プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9000 |
2020.08.31 14:52 |
sell |
4502 |
0.08 |
0.73685 |
0.00000 |
0.00000 |
|
9001 |
2020.08.31 15:27 |
close |
4502 |
0.08 |
0.73594 |
0.00000 |
0.00000 |
805.68 |
2801210.69 |
9002 |
2020.08.31 15:27 |
close |
4501 |
0.04 |
0.73594 |
0.00000 |
0.00000 |
44.27 |
2801254.96 |
9003 |
2020.08.31 15:27 |
close |
4500 |
0.02 |
0.73594 |
0.00000 |
0.00000 |
-68.61 |
2801186.35 |
9004 |
2020.08.31 15:27 |
close |
4499 |
0.01 |
0.73594 |
0.00000 |
0.00000 |
-78.58 |
2801107.77 |
9005 |
2020.08.31 15:51 |
sell |
4503 |
0.01 |
0.73648 |
0.00000 |
0.00000 |
|
9006 |
2020.08.31 15:56 |
close |
4503 |
0.01 |
0.73606 |
0.00000 |
0.00000 |
46.48 |
2801154.25 |
9007 |
2020.08.31 16:15 |
sell |
4504 |
0.01 |
0.73688 |
0.00000 |
0.00000 |
|
9008 |
2020.08.31 16:20 |
sell |
4505 |
0.02 |
0.73728 |
0.00000 |
0.00000 |
|
9009 |
2020.08.31 16:25 |
close |
4505 |
0.02 |
0.73673 |
0.00000 |
0.00000 |
121.74 |
2801275.99 |
9010 |
2020.08.31 16:25 |
close |
4504 |
0.01 |
0.73673 |
0.00000 |
0.00000 |
16.60 |
2801292.59 |
9011 |
2020.08.31 17:08 |
sell |
4506 |
0.01 |
0.73725 |
0.00000 |
0.00000 |
|
9012 |
2020.08.31 17:09 |
sell |
4507 |
0.02 |
0.73766 |
0.00000 |
0.00000 |
|
9013 |
2020.08.31 17:13 |
sell |
4508 |
0.04 |
0.73806 |
0.00000 |
0.00000 |
|
9014 |
2020.08.31 17:32 |
sell |
4509 |
0.08 |
0.73889 |
0.00000 |
0.00000 |
|
9015 |
2020.08.31 17:55 |
sell |
4510 |
0.16 |
0.73970 |
0.00000 |
0.00000 |
|
9016 |
2020.08.31 18:05 |
close |
4510 |
0.16 |
0.73866 |
0.00000 |
0.00000 |
1841.57 |
2803134.16 |
9017 |
2020.08.31 18:05 |
close |
4509 |
0.08 |
0.73866 |
0.00000 |
0.00000 |
203.63 |
2803337.79 |
9018 |
2020.08.31 18:05 |
close |
4508 |
0.04 |
0.73866 |
0.00000 |
0.00000 |
-265.61 |
2803072.18 |
9019 |
2020.08.31 18:05 |
close |
4507 |
0.02 |
0.73866 |
0.00000 |
0.00000 |
-221.34 |
2802850.84 |
9020 |
2020.08.31 18:05 |
close |
4506 |
0.01 |
0.73866 |
0.00000 |
0.00000 |
-156.05 |
2802694.79 |
9021 |
2020.08.31 18:49 |
sell |
4511 |
0.01 |
0.73846 |
0.00000 |
0.00000 |
|
9022 |
2020.08.31 18:51 |
sell |
4512 |
0.02 |
0.73886 |
0.00000 |
0.00000 |
|
9023 |
2020.08.31 19:33 |
sell |
4513 |
0.04 |
0.73926 |
0.00000 |
0.00000 |
|
9024 |
2020.08.31 21:20 |
close |
4513 |
0.04 |
0.73862 |
0.00000 |
0.00000 |
283.31 |
2802978.10 |
9025 |
2020.08.31 21:20 |
close |
4512 |
0.02 |
0.73862 |
0.00000 |
0.00000 |
53.12 |
2803031.22 |
9026 |
2020.08.31 21:20 |
close |
4511 |
0.01 |
0.73862 |
0.00000 |
0.00000 |
-17.70 |
2803013.52 |
9027 |
2020.08.31 21:53 |
sell |
4514 |
0.01 |
0.73909 |
0.00000 |
0.00000 |
|
9028 |
2020.08.31 22:00 |
close |
4514 |
0.01 |
0.73867 |
0.00000 |
0.00000 |
46.48 |
2803060.00 |
9029 |
2020.08.31 22:01 |
buy |
4515 |
0.01 |
0.73866 |
0.00000 |
0.00000 |
|
9030 |
2020.08.31 22:04 |
buy |
4516 |
0.02 |
0.73826 |
0.00000 |
0.00000 |
|
9031 |
2020.08.31 22:24 |
buy |
4517 |
0.04 |
0.73786 |
0.00000 |
0.00000 |
|
9032 |
2020.09.01 03:02 |
close |
4517 |
0.04 |
0.73851 |
0.00000 |
0.00000 |
294.93 |
2803354.93 |
9033 |
2020.09.01 03:02 |
close |
4516 |
0.02 |
0.73851 |
0.00000 |
0.00000 |
58.94 |
2803413.86 |
9034 |
2020.09.01 03:02 |
close |
4515 |
0.01 |
0.73851 |
0.00000 |
0.00000 |
-14.80 |
2803399.07 |
9035 |
2020.09.01 03:02 |
sell |
4518 |
0.01 |
0.73853 |
0.00000 |
0.00000 |
|
9036 |
2020.09.01 03:08 |
sell |
4519 |
0.02 |
0.73893 |
0.00000 |
0.00000 |
|
9037 |
2020.09.01 03:40 |
close |
4519 |
0.02 |
0.73839 |
0.00000 |
0.00000 |
119.52 |
2803518.59 |
9038 |
2020.09.01 03:40 |
close |
4518 |
0.01 |
0.73839 |
0.00000 |
0.00000 |
15.49 |
2803534.08 |
9039 |
2020.09.01 03:42 |
buy |
4520 |
0.01 |
0.73828 |
0.00000 |
0.00000 |
|
9040 |
2020.09.01 03:52 |
buy |
4521 |
0.02 |
0.73788 |
0.00000 |
0.00000 |
|
9041 |
2020.09.01 03:53 |
buy |
4522 |
0.04 |
0.73748 |
0.00000 |
0.00000 |
|
9042 |
2020.09.01 04:02 |
close |
4522 |
0.04 |
0.73814 |
0.00000 |
0.00000 |
292.13 |
2803826.21 |
9043 |
2020.09.01 04:02 |
close |
4521 |
0.02 |
0.73814 |
0.00000 |
0.00000 |
57.54 |
2803883.75 |
9044 |
2020.09.01 04:02 |
close |
4520 |
0.01 |
0.73814 |
0.00000 |
0.00000 |
-15.49 |
2803868.26 |
9045 |
2020.09.01 04:29 |
buy |
4523 |
0.01 |
0.73783 |
0.00000 |
0.00000 |
|
9046 |
2020.09.01 04:30 |
close |
4523 |
0.01 |
0.73825 |
0.00000 |
0.00000 |
46.47 |
2803914.73 |
9047 |
2020.09.01 04:38 |
sell |
4524 |
0.01 |
0.73893 |
0.00000 |
0.00000 |
|
9048 |
2020.09.01 04:52 |
sell |
4525 |
0.02 |
0.73935 |
0.00000 |
0.00000 |
|
9049 |
2020.09.01 04:54 |
sell |
4526 |
0.04 |
0.73976 |
0.00000 |
0.00000 |
|
9050 |
2020.09.01 05:38 |
sell |
4527 |
0.08 |
0.74058 |
0.00000 |
0.00000 |
|
9051 |
2020.09.01 08:30 |
close |
4527 |
0.08 |
0.73968 |
0.00000 |
0.00000 |
796.83 |
2804711.56 |
9052 |
2020.09.01 08:30 |
close |
4526 |
0.04 |
0.73968 |
0.00000 |
0.00000 |
35.42 |
2804746.98 |
9053 |
2020.09.01 08:30 |
close |
4525 |
0.02 |
0.73968 |
0.00000 |
0.00000 |
-73.04 |
2804673.94 |
9054 |
2020.09.01 08:30 |
close |
4524 |
0.01 |
0.73968 |
0.00000 |
0.00000 |
-83.01 |
2804590.93 |
9055 |
2020.09.01 08:52 |
sell |
4528 |
0.01 |
0.74075 |
0.00000 |
0.00000 |
|
9056 |
2020.09.01 08:57 |
sell |
4529 |
0.02 |
0.74115 |
0.00000 |
0.00000 |
|
9057 |
2020.09.01 09:10 |
close |
4529 |
0.02 |
0.74059 |
0.00000 |
0.00000 |
123.95 |
2804714.88 |
9058 |
2020.09.01 09:10 |
close |
4528 |
0.01 |
0.74059 |
0.00000 |
0.00000 |
17.70 |
2804732.58 |
9059 |
2020.09.01 09:30 |
buy |
4530 |
0.01 |
0.73983 |
0.00000 |
0.00000 |
|
9060 |
2020.09.01 09:40 |
close |
4530 |
0.01 |
0.74024 |
0.00000 |
0.00000 |
45.37 |
2804777.95 |
9061 |
2020.09.01 10:46 |
sell |
4531 |
0.01 |
0.73982 |
0.00000 |
0.00000 |
|
9062 |
2020.09.01 10:52 |
sell |
4532 |
0.02 |
0.74022 |
0.00000 |
0.00000 |
|
9063 |
2020.09.01 10:56 |
sell |
4533 |
0.04 |
0.74062 |
0.00000 |
0.00000 |
|
9064 |
2020.09.01 11:05 |
close |
4533 |
0.04 |
0.73998 |
0.00000 |
0.00000 |
283.31 |
2805061.26 |
9065 |
2020.09.01 11:05 |
close |
4532 |
0.02 |
0.73998 |
0.00000 |
0.00000 |
53.13 |
2805114.39 |
9066 |
2020.09.01 11:05 |
close |
4531 |
0.01 |
0.73998 |
0.00000 |
0.00000 |
-17.71 |
2805096.68 |
9067 |
2020.09.01 11:23 |
buy |
4534 |
0.01 |
0.73964 |
0.00000 |
0.00000 |
|
9068 |
2020.09.01 11:26 |
close |
4534 |
0.01 |
0.74006 |
0.00000 |
0.00000 |
46.48 |
2805143.16 |
9069 |
2020.09.01 11:32 |
buy |
4535 |
0.01 |
0.73942 |
0.00000 |
0.00000 |
|
9070 |
2020.09.01 11:35 |
buy |
4536 |
0.02 |
0.73900 |
0.00000 |
0.00000 |
|
9071 |
2020.09.01 11:52 |
buy |
4537 |
0.04 |
0.73860 |
0.00000 |
0.00000 |
|
9072 |
2020.09.01 13:01 |
buy |
4538 |
0.08 |
0.73780 |
0.00000 |
0.00000 |
|
9073 |
2020.09.01 13:52 |
close |
4538 |
0.08 |
0.73870 |
0.00000 |
0.00000 |
796.73 |
2805939.89 |
9074 |
2020.09.01 13:52 |
close |
4537 |
0.04 |
0.73870 |
0.00000 |
0.00000 |
44.26 |
2805984.15 |
9075 |
2020.09.01 13:52 |
close |
4536 |
0.02 |
0.73870 |
0.00000 |
0.00000 |
-66.40 |
2805917.75 |
9076 |
2020.09.01 13:52 |
close |
4535 |
0.01 |
0.73870 |
0.00000 |
0.00000 |
-79.67 |
2805838.08 |
9077 |
2020.09.01 13:53 |
sell |
4539 |
0.01 |
0.73877 |
0.00000 |
0.00000 |
|
9078 |
2020.09.01 14:14 |
close |
4539 |
0.01 |
0.73836 |
0.00000 |
0.00000 |
45.37 |
2805883.45 |
9079 |
2020.09.01 14:16 |
buy |
4540 |
0.01 |
0.73814 |
0.00000 |
0.00000 |
|
9080 |
2020.09.01 15:29 |
buy |
4541 |
0.02 |
0.73774 |
0.00000 |
0.00000 |
|
9081 |
2020.09.01 15:39 |
close |
4541 |
0.02 |
0.73829 |
0.00000 |
0.00000 |
121.73 |
2806005.18 |
9082 |
2020.09.01 15:39 |
close |
4540 |
0.01 |
0.73829 |
0.00000 |
0.00000 |
16.60 |
2806021.78 |
9083 |
2020.09.01 15:51 |
sell |
4542 |
0.01 |
0.73890 |
0.00000 |
0.00000 |
|
9084 |
2020.09.01 16:22 |
sell |
4543 |
0.02 |
0.73931 |
0.00000 |
0.00000 |
|
9085 |
2020.09.01 16:23 |
close |
4543 |
0.02 |
0.73873 |
0.00000 |
0.00000 |
128.37 |
2806150.15 |
9086 |
2020.09.01 16:23 |
close |
4542 |
0.01 |
0.73873 |
0.00000 |
0.00000 |
18.81 |
2806168.96 |
9087 |
2020.09.01 17:53 |
sell |
4544 |
0.01 |
0.73811 |
0.00000 |
0.00000 |
|
9088 |
2020.09.01 18:05 |
close |
4544 |
0.01 |
0.73770 |
0.00000 |
0.00000 |
45.37 |
2806214.33 |
9089 |
2020.09.01 18:16 |
sell |
4545 |
0.01 |
0.73823 |
0.00000 |
0.00000 |
|
9090 |
2020.09.01 18:22 |
close |
4545 |
0.01 |
0.73782 |
0.00000 |
0.00000 |
45.37 |
2806259.70 |
9091 |
2020.09.01 18:23 |
buy |
4546 |
0.01 |
0.73756 |
0.00000 |
0.00000 |
|
9092 |
2020.09.01 19:32 |
buy |
4547 |
0.02 |
0.73716 |
0.00000 |
0.00000 |
|
9093 |
2020.09.01 19:51 |
close |
4547 |
0.02 |
0.73771 |
0.00000 |
0.00000 |
121.73 |
2806381.43 |
9094 |
2020.09.01 19:51 |
close |
4546 |
0.01 |
0.73771 |
0.00000 |
0.00000 |
16.60 |
2806398.03 |
9095 |
2020.09.01 19:51 |
sell |
4548 |
0.01 |
0.73770 |
0.00000 |
0.00000 |
|
9096 |
2020.09.01 20:06 |
close |
4548 |
0.01 |
0.73729 |
0.00000 |
0.00000 |
45.38 |
2806443.41 |
9097 |
2020.09.01 20:06 |
buy |
4549 |
0.01 |
0.73728 |
0.00000 |
0.00000 |
|
9098 |
2020.09.01 20:07 |
buy |
4550 |
0.02 |
0.73688 |
0.00000 |
0.00000 |
|
9099 |
2020.09.01 20:11 |
buy |
4551 |
0.04 |
0.73648 |
0.00000 |
0.00000 |
|
9100 |
2020.09.01 20:27 |
close |
4551 |
0.04 |
0.73712 |
0.00000 |
0.00000 |
283.28 |
2806726.69 |
9101 |
2020.09.01 20:27 |
close |
4550 |
0.02 |
0.73712 |
0.00000 |
0.00000 |
53.11 |
2806779.80 |
9102 |
2020.09.01 20:27 |
close |
4549 |
0.01 |
0.73712 |
0.00000 |
0.00000 |
-17.71 |
2806762.09 |
9103 |
2020.09.01 20:38 |
sell |
4552 |
0.01 |
0.73733 |
0.00000 |
0.00000 |
|
9104 |
2020.09.01 20:59 |
close |
4552 |
0.01 |
0.73691 |
0.00000 |
0.00000 |
46.48 |
2806808.57 |
9105 |
2020.09.01 21:42 |
buy |
4553 |
0.01 |
0.73699 |
0.00000 |
0.00000 |
|
9106 |
2020.09.01 21:53 |
buy |
4554 |
0.02 |
0.73658 |
0.00000 |
0.00000 |
|
9107 |
2020.09.01 23:00 |
close |
4554 |
0.02 |
0.73714 |
0.00000 |
0.00000 |
123.94 |
2806932.51 |
9108 |
2020.09.01 23:00 |
close |
4553 |
0.01 |
0.73714 |
0.00000 |
0.00000 |
16.59 |
2806949.10 |
9109 |
2020.09.01 23:15 |
sell |
4555 |
0.01 |
0.73714 |
0.00000 |
0.00000 |
|
9110 |
2020.09.01 23:35 |
sell |
4556 |
0.02 |
0.73754 |
0.00000 |
0.00000 |
|
9111 |
2020.09.02 00:03 |
close |
4556 |
0.02 |
0.73689 |
0.00000 |
0.00000 |
129.77 |
2807078.87 |
9112 |
2020.09.02 00:03 |
close |
4555 |
0.01 |
0.73689 |
0.00000 |
0.00000 |
20.62 |
2807099.49 |
9113 |
2020.09.02 00:53 |
sell |
4557 |
0.01 |
0.73746 |
0.00000 |
0.00000 |
|
9114 |
2020.09.02 02:48 |
sell |
4558 |
0.02 |
0.73787 |
0.00000 |
0.00000 |
|
9115 |
2020.09.02 03:21 |
close |
4558 |
0.02 |
0.73731 |
0.00000 |
0.00000 |
123.95 |
2807223.44 |
9116 |
2020.09.02 03:21 |
close |
4557 |
0.01 |
0.73731 |
0.00000 |
0.00000 |
16.60 |
2807240.04 |
9117 |
2020.09.02 03:46 |
buy |
4559 |
0.01 |
0.73669 |
0.00000 |
0.00000 |
|
9118 |
2020.09.02 04:01 |
buy |
4560 |
0.02 |
0.73629 |
0.00000 |
0.00000 |
|
9119 |
2020.09.02 04:04 |
buy |
4561 |
0.04 |
0.73589 |
0.00000 |
0.00000 |
|
9120 |
2020.09.02 04:09 |
buy |
4562 |
0.08 |
0.73508 |
0.00000 |
0.00000 |
|
9121 |
2020.09.02 04:27 |
close |
4562 |
0.08 |
0.73600 |
0.00000 |
0.00000 |
814.43 |
2808054.47 |
9122 |
2020.09.02 04:27 |
close |
4561 |
0.04 |
0.73600 |
0.00000 |
0.00000 |
48.68 |
2808103.15 |
9123 |
2020.09.02 04:27 |
close |
4560 |
0.02 |
0.73600 |
0.00000 |
0.00000 |
-64.18 |
2808038.97 |
9124 |
2020.09.02 04:27 |
close |
4559 |
0.01 |
0.73600 |
0.00000 |
0.00000 |
-76.35 |
2807962.62 |
9125 |
2020.09.02 04:32 |
buy |
4563 |
0.01 |
0.73399 |
0.00000 |
0.00000 |
|
9126 |
2020.09.02 04:34 |
close |
4563 |
0.01 |
0.73441 |
0.00000 |
0.00000 |
46.47 |
2808009.09 |
9127 |
2020.09.02 05:24 |
sell |
4564 |
0.01 |
0.73543 |
0.00000 |
0.00000 |
|
9128 |
2020.09.02 05:41 |
close |
4564 |
0.01 |
0.73502 |
0.00000 |
0.00000 |
45.37 |
2808054.46 |
9129 |
2020.09.02 05:45 |
buy |
4565 |
0.01 |
0.73487 |
0.00000 |
0.00000 |
|
9130 |
2020.09.02 06:03 |
close |
4565 |
0.01 |
0.73528 |
0.00000 |
0.00000 |
45.37 |
2808099.83 |
9131 |
2020.09.02 06:04 |
sell |
4566 |
0.01 |
0.73527 |
0.00000 |
0.00000 |
|
9132 |
2020.09.02 07:36 |
sell |
4567 |
0.02 |
0.73568 |
0.00000 |
0.00000 |
|
9133 |
2020.09.02 09:02 |
sell |
4568 |
0.04 |
0.73610 |
0.00000 |
0.00000 |
|
9134 |
2020.09.02 09:33 |
close |
4568 |
0.04 |
0.73544 |
0.00000 |
0.00000 |
292.17 |
2808392.00 |
9135 |
2020.09.02 09:33 |
close |
4567 |
0.02 |
0.73544 |
0.00000 |
0.00000 |
53.12 |
2808445.12 |
9136 |
2020.09.02 09:33 |
close |
4566 |
0.01 |
0.73544 |
0.00000 |
0.00000 |
-18.81 |
2808426.31 |
9137 |
2020.09.02 09:33 |
buy |
4569 |
0.01 |
0.73542 |
0.00000 |
0.00000 |
|
9138 |
2020.09.02 09:48 |
close |
4569 |
0.01 |
0.73583 |
0.00000 |
0.00000 |
45.36 |
2808471.67 |
9139 |
2020.09.02 10:01 |
sell |
4570 |
0.01 |
0.73590 |
0.00000 |
0.00000 |
|
9140 |
2020.09.02 10:07 |
close |
4570 |
0.01 |
0.73549 |
0.00000 |
0.00000 |
45.38 |
2808517.05 |
9141 |
2020.09.02 10:09 |
buy |
4571 |
0.01 |
0.73526 |
0.00000 |
0.00000 |
|
9142 |
2020.09.02 10:32 |
buy |
4572 |
0.02 |
0.73485 |
0.00000 |
0.00000 |
|
9143 |
2020.09.02 10:33 |
buy |
4573 |
0.04 |
0.73445 |
0.00000 |
0.00000 |
|
9144 |
2020.09.02 10:36 |
close |
4573 |
0.04 |
0.73510 |
0.00000 |
0.00000 |
287.70 |
2808804.75 |
9145 |
2020.09.02 10:36 |
close |
4572 |
0.02 |
0.73510 |
0.00000 |
0.00000 |
55.33 |
2808860.08 |
9146 |
2020.09.02 10:36 |
close |
4571 |
0.01 |
0.73510 |
0.00000 |
0.00000 |
-17.70 |
2808842.38 |
9147 |
2020.09.02 10:53 |
buy |
4574 |
0.01 |
0.73462 |
0.00000 |
0.00000 |
|
9148 |
2020.09.02 11:04 |
buy |
4575 |
0.02 |
0.73422 |
0.00000 |
0.00000 |
|
9149 |
2020.09.02 11:21 |
close |
4575 |
0.02 |
0.73477 |
0.00000 |
0.00000 |
121.72 |
2808964.10 |
9150 |
2020.09.02 11:21 |
close |
4574 |
0.01 |
0.73477 |
0.00000 |
0.00000 |
16.60 |
2808980.70 |
9151 |
2020.09.02 11:30 |
buy |
4576 |
0.01 |
0.73430 |
0.00000 |
0.00000 |
|
9152 |
2020.09.02 12:07 |
close |
4576 |
0.01 |
0.73471 |
0.00000 |
0.00000 |
45.37 |
2809026.07 |
9153 |
2020.09.02 12:07 |
sell |
4577 |
0.01 |
0.73470 |
0.00000 |
0.00000 |
|
9154 |
2020.09.02 12:43 |
close |
4577 |
0.01 |
0.73428 |
0.00000 |
0.00000 |
46.48 |
2809072.55 |
9155 |
2020.09.02 12:43 |
buy |
4578 |
0.01 |
0.73424 |
0.00000 |
0.00000 |
|
9156 |
2020.09.02 12:51 |
close |
4578 |
0.01 |
0.73465 |
0.00000 |
0.00000 |
45.37 |
2809117.92 |
9157 |
2020.09.02 14:13 |
buy |
4579 |
0.01 |
0.73404 |
0.00000 |
0.00000 |
|
9158 |
2020.09.02 14:25 |
buy |
4580 |
0.02 |
0.73362 |
0.00000 |
0.00000 |
|
9159 |
2020.09.02 14:31 |
buy |
4581 |
0.04 |
0.73319 |
0.00000 |
0.00000 |
|
9160 |
2020.09.02 15:15 |
close |
4581 |
0.04 |
0.73385 |
0.00000 |
0.00000 |
292.13 |
2809410.05 |
9161 |
2020.09.02 15:15 |
close |
4580 |
0.02 |
0.73385 |
0.00000 |
0.00000 |
50.90 |
2809460.95 |
9162 |
2020.09.02 15:15 |
close |
4579 |
0.01 |
0.73385 |
0.00000 |
0.00000 |
-21.02 |
2809439.93 |
9163 |
2020.09.02 15:17 |
sell |
4582 |
0.01 |
0.73401 |
0.00000 |
0.00000 |
|
9164 |
2020.09.02 15:19 |
sell |
4583 |
0.02 |
0.73442 |
0.00000 |
0.00000 |
|
9165 |
2020.09.02 15:28 |
close |
4583 |
0.02 |
0.73387 |
0.00000 |
0.00000 |
121.74 |
2809561.67 |
9166 |
2020.09.02 15:28 |
close |
4582 |
0.01 |
0.73387 |
0.00000 |
0.00000 |
15.49 |
2809577.16 |
9167 |
2020.09.02 15:41 |
buy |
4584 |
0.01 |
0.73313 |
0.00000 |
0.00000 |
|
9168 |
2020.09.02 15:57 |
close |
4584 |
0.01 |
0.73354 |
0.00000 |
0.00000 |
45.37 |
2809622.53 |
9169 |
2020.09.02 16:22 |
buy |
4585 |
0.01 |
0.73242 |
0.00000 |
0.00000 |
|
9170 |
2020.09.02 16:27 |
buy |
4586 |
0.02 |
0.73202 |
0.00000 |
0.00000 |
|
9171 |
2020.09.02 16:29 |
buy |
4587 |
0.04 |
0.73162 |
0.00000 |
0.00000 |
|
9172 |
2020.09.02 16:55 |
buy |
4588 |
0.08 |
0.73080 |
0.00000 |
0.00000 |
|
9173 |
2020.09.02 17:31 |
close |
4588 |
0.08 |
0.73170 |
0.00000 |
0.00000 |
796.72 |
2810419.25 |
9174 |
2020.09.02 17:31 |
close |
4587 |
0.04 |
0.73170 |
0.00000 |
0.00000 |
35.41 |
2810454.66 |
9175 |
2020.09.02 17:31 |
close |
4586 |
0.02 |
0.73170 |
0.00000 |
0.00000 |
-70.82 |
2810383.84 |
9176 |
2020.09.02 17:31 |
close |
4585 |
0.01 |
0.73170 |
0.00000 |
0.00000 |
-79.67 |
2810304.17 |
9177 |
2020.09.02 17:32 |
sell |
4589 |
0.01 |
0.73208 |
0.00000 |
0.00000 |
|
9178 |
2020.09.02 17:44 |
close |
4589 |
0.01 |
0.73167 |
0.00000 |
0.00000 |
45.38 |
2810349.55 |
9179 |
2020.09.02 18:39 |
buy |
4590 |
0.01 |
0.73058 |
0.00000 |
0.00000 |
|
9180 |
2020.09.02 18:47 |
close |
4590 |
0.01 |
0.73100 |
0.00000 |
0.00000 |
46.48 |
2810396.03 |
9181 |
2020.09.02 18:59 |
sell |
4591 |
0.01 |
0.73184 |
0.00000 |
0.00000 |
|
9182 |
2020.09.02 19:50 |
sell |
4592 |
0.02 |
0.73225 |
0.00000 |
0.00000 |
|
9183 |
2020.09.02 19:58 |
sell |
4593 |
0.04 |
0.73266 |
0.00000 |
0.00000 |
|
9184 |
2020.09.02 20:48 |
close |
4593 |
0.04 |
0.73201 |
0.00000 |
0.00000 |
287.75 |
2810683.78 |
9185 |
2020.09.02 20:48 |
close |
4592 |
0.02 |
0.73201 |
0.00000 |
0.00000 |
53.12 |
2810736.90 |
9186 |
2020.09.02 20:48 |
close |
4591 |
0.01 |
0.73201 |
0.00000 |
0.00000 |
-18.82 |
2810718.08 |
9187 |
2020.09.02 21:32 |
buy |
4594 |
0.01 |
0.73193 |
0.00000 |
0.00000 |
|
9188 |
2020.09.02 22:05 |
buy |
4595 |
0.02 |
0.73153 |
0.00000 |
0.00000 |
|
9189 |
2020.09.02 22:16 |
close |
4595 |
0.02 |
0.73208 |
0.00000 |
0.00000 |
121.72 |
2810839.80 |
9190 |
2020.09.02 22:16 |
close |
4594 |
0.01 |
0.73208 |
0.00000 |
0.00000 |
16.59 |
2810856.39 |
9191 |
2020.09.02 22:16 |
sell |
4596 |
0.01 |
0.73207 |
0.00000 |
0.00000 |
|
9192 |
2020.09.02 22:20 |
sell |
4597 |
0.02 |
0.73247 |
0.00000 |
0.00000 |
|
9193 |
2020.09.02 22:21 |
sell |
4598 |
0.04 |
0.73287 |
0.00000 |
0.00000 |
|
9194 |
2020.09.02 23:31 |
sell |
4599 |
0.08 |
0.73367 |
0.00000 |
0.00000 |
|
9195 |
2020.09.03 03:00 |
close |
4599 |
0.08 |
0.73278 |
0.00000 |
0.00000 |
731.59 |
2811587.98 |
9196 |
2020.09.03 03:00 |
close |
4598 |
0.04 |
0.73278 |
0.00000 |
0.00000 |
11.64 |
2811599.62 |
9197 |
2020.09.03 03:00 |
close |
4597 |
0.02 |
0.73278 |
0.00000 |
0.00000 |
-82.72 |
2811516.90 |
9198 |
2020.09.03 03:00 |
close |
4596 |
0.01 |
0.73278 |
0.00000 |
0.00000 |
-85.63 |
2811431.27 |
9199 |
2020.09.03 03:00 |
buy |
4600 |
0.01 |
0.73275 |
0.00000 |
0.00000 |
|
9200 |
2020.09.03 03:01 |
buy |
4601 |
0.02 |
0.73235 |
0.00000 |
0.00000 |
|
9201 |
2020.09.03 03:26 |
close |
4601 |
0.02 |
0.73289 |
0.00000 |
0.00000 |
119.51 |
2811550.78 |
9202 |
2020.09.03 03:26 |
close |
4600 |
0.01 |
0.73289 |
0.00000 |
0.00000 |
15.50 |
2811566.28 |
9203 |
2020.09.03 03:31 |
sell |
4602 |
0.01 |
0.73320 |
0.00000 |
0.00000 |
|
9204 |
2020.09.03 03:56 |
close |
4602 |
0.01 |
0.73275 |
0.00000 |
0.00000 |
49.80 |
2811616.08 |
9205 |
2020.09.03 03:56 |
buy |
4603 |
0.01 |
0.73277 |
0.00000 |
0.00000 |
|
9206 |
2020.09.03 03:59 |
buy |
4604 |
0.02 |
0.73235 |
0.00000 |
0.00000 |
|
9207 |
2020.09.03 04:14 |
buy |
4605 |
0.04 |
0.73194 |
0.00000 |
0.00000 |
|
9208 |
2020.09.03 04:30 |
buy |
4606 |
0.08 |
0.73114 |
0.00000 |
0.00000 |
|
9209 |
2020.09.03 04:47 |
close |
4606 |
0.08 |
0.73206 |
0.00000 |
0.00000 |
814.43 |
2812430.51 |
9210 |
2020.09.03 04:47 |
close |
4605 |
0.04 |
0.73206 |
0.00000 |
0.00000 |
53.12 |
2812483.63 |
9211 |
2020.09.03 04:47 |
close |
4604 |
0.02 |
0.73206 |
0.00000 |
0.00000 |
-64.18 |
2812419.45 |
9212 |
2020.09.03 04:47 |
close |
4603 |
0.01 |
0.73206 |
0.00000 |
0.00000 |
-78.57 |
2812340.88 |
9213 |
2020.09.03 04:52 |
sell |
4607 |
0.01 |
0.73232 |
0.00000 |
0.00000 |
|
9214 |
2020.09.03 04:59 |
sell |
4608 |
0.02 |
0.73272 |
0.00000 |
0.00000 |
|
9215 |
2020.09.03 05:53 |
close |
4608 |
0.02 |
0.73218 |
0.00000 |
0.00000 |
119.52 |
2812460.40 |
9216 |
2020.09.03 05:53 |
close |
4607 |
0.01 |
0.73218 |
0.00000 |
0.00000 |
15.50 |
2812475.90 |
9217 |
2020.09.03 05:53 |
buy |
4609 |
0.01 |
0.73213 |
0.00000 |
0.00000 |
|
9218 |
2020.09.03 06:23 |
buy |
4610 |
0.02 |
0.73171 |
0.00000 |
0.00000 |
|
9219 |
2020.09.03 06:33 |
close |
4610 |
0.02 |
0.73226 |
0.00000 |
0.00000 |
121.73 |
2812597.63 |
9220 |
2020.09.03 06:33 |
close |
4609 |
0.01 |
0.73226 |
0.00000 |
0.00000 |
14.38 |
2812612.01 |
9221 |
2020.09.03 06:34 |
sell |
4611 |
0.01 |
0.73231 |
0.00000 |
0.00000 |
|
9222 |
2020.09.03 06:58 |
close |
4611 |
0.01 |
0.73189 |
0.00000 |
0.00000 |
46.48 |
2812658.49 |
9223 |
2020.09.03 06:58 |
buy |
4612 |
0.01 |
0.73186 |
0.00000 |
0.00000 |
|
9224 |
2020.09.03 07:48 |
buy |
4613 |
0.02 |
0.73146 |
0.00000 |
0.00000 |
|
9225 |
2020.09.03 08:30 |
buy |
4614 |
0.04 |
0.73106 |
0.00000 |
0.00000 |
|
9226 |
2020.09.03 09:03 |
buy |
4615 |
0.08 |
0.73025 |
0.00000 |
0.00000 |
|
9227 |
2020.09.03 10:23 |
close |
4615 |
0.08 |
0.73115 |
0.00000 |
0.00000 |
796.73 |
2813455.22 |
9228 |
2020.09.03 10:23 |
close |
4614 |
0.04 |
0.73115 |
0.00000 |
0.00000 |
39.84 |
2813495.06 |
9229 |
2020.09.03 10:23 |
close |
4613 |
0.02 |
0.73115 |
0.00000 |
0.00000 |
-68.61 |
2813426.45 |
9230 |
2020.09.03 10:23 |
close |
4612 |
0.01 |
0.73115 |
0.00000 |
0.00000 |
-78.57 |
2813347.88 |
9231 |
2020.09.03 10:23 |
sell |
4616 |
0.01 |
0.73132 |
0.00000 |
0.00000 |
|
9232 |
2020.09.03 10:34 |
sell |
4617 |
0.02 |
0.73172 |
0.00000 |
0.00000 |
|
9233 |
2020.09.03 10:52 |
close |
4617 |
0.02 |
0.73118 |
0.00000 |
0.00000 |
119.53 |
2813467.41 |
9234 |
2020.09.03 10:52 |
close |
4616 |
0.01 |
0.73118 |
0.00000 |
0.00000 |
15.50 |
2813482.91 |
9235 |
2020.09.03 12:04 |
buy |
4618 |
0.01 |
0.73128 |
0.00000 |
0.00000 |
|
9236 |
2020.09.03 12:13 |
buy |
4619 |
0.02 |
0.73086 |
0.00000 |
0.00000 |
|
9237 |
2020.09.03 12:20 |
buy |
4620 |
0.04 |
0.73045 |
0.00000 |
0.00000 |
|
9238 |
2020.09.03 12:57 |
buy |
4621 |
0.08 |
0.72963 |
0.00000 |
0.00000 |
|
9239 |
2020.09.03 14:53 |
buy |
4622 |
0.16 |
0.72883 |
0.00000 |
0.00000 |
|
9240 |
2020.09.03 15:36 |
close |
4622 |
0.16 |
0.72988 |
0.00000 |
0.00000 |
1859.02 |
2815341.93 |
9241 |
2020.09.03 15:36 |
close |
4621 |
0.08 |
0.72988 |
0.00000 |
0.00000 |
221.31 |
2815563.24 |
9242 |
2020.09.03 15:36 |
close |
4620 |
0.04 |
0.72988 |
0.00000 |
0.00000 |
-252.29 |
2815310.95 |
9243 |
2020.09.03 15:36 |
close |
4619 |
0.02 |
0.72988 |
0.00000 |
0.00000 |
-216.89 |
2815094.06 |
9244 |
2020.09.03 15:36 |
close |
4618 |
0.01 |
0.72988 |
0.00000 |
0.00000 |
-154.92 |
2814939.14 |
9245 |
2020.09.03 15:36 |
sell |
4623 |
0.01 |
0.73003 |
0.00000 |
0.00000 |
|
9246 |
2020.09.03 15:49 |
close |
4623 |
0.01 |
0.72959 |
0.00000 |
0.00000 |
48.70 |
2814987.84 |
9247 |
2020.09.03 16:29 |
sell |
4624 |
0.01 |
0.73073 |
0.00000 |
0.00000 |
|
9248 |
2020.09.03 16:34 |
close |
4624 |
0.01 |
0.73032 |
0.00000 |
0.00000 |
45.38 |
2815033.22 |
9249 |
2020.09.03 17:13 |
buy |
4625 |
0.01 |
0.72935 |
0.00000 |
0.00000 |
|
9250 |
2020.09.03 17:17 |
buy |
4626 |
0.02 |
0.72895 |
0.00000 |
0.00000 |
|
9251 |
2020.09.03 17:32 |
close |
4626 |
0.02 |
0.72949 |
0.00000 |
0.00000 |
119.51 |
2815152.73 |
9252 |
2020.09.03 17:32 |
close |
4625 |
0.01 |
0.72949 |
0.00000 |
0.00000 |
15.50 |
2815168.23 |
9253 |
2020.09.03 18:18 |
buy |
4627 |
0.01 |
0.72752 |
0.00000 |
0.00000 |
|
9254 |
2020.09.03 18:21 |
buy |
4628 |
0.02 |
0.72712 |
0.00000 |
0.00000 |
|
9255 |
2020.09.03 18:43 |
close |
4628 |
0.02 |
0.72767 |
0.00000 |
0.00000 |
121.72 |
2815289.95 |
9256 |
2020.09.03 18:43 |
close |
4627 |
0.01 |
0.72767 |
0.00000 |
0.00000 |
16.60 |
2815306.55 |
9257 |
2020.09.03 19:01 |
buy |
4629 |
0.01 |
0.72694 |
0.00000 |
0.00000 |
|
9258 |
2020.09.03 19:05 |
close |
4629 |
0.01 |
0.72736 |
0.00000 |
0.00000 |
46.48 |
2815353.03 |
9259 |
2020.09.03 19:12 |
sell |
4630 |
0.01 |
0.72804 |
0.00000 |
0.00000 |
|
9260 |
2020.09.03 19:35 |
close |
4630 |
0.01 |
0.72763 |
0.00000 |
0.00000 |
45.37 |
2815398.40 |
9261 |
2020.09.03 19:47 |
buy |
4631 |
0.01 |
0.72747 |
0.00000 |
0.00000 |
|
9262 |
2020.09.03 19:51 |
buy |
4632 |
0.02 |
0.72707 |
0.00000 |
0.00000 |
|
9263 |
2020.09.03 20:01 |
buy |
4633 |
0.04 |
0.72667 |
0.00000 |
0.00000 |
|
9264 |
2020.09.03 20:28 |
close |
4633 |
0.04 |
0.72731 |
0.00000 |
0.00000 |
283.28 |
2815681.68 |
9265 |
2020.09.03 20:28 |
close |
4632 |
0.02 |
0.72731 |
0.00000 |
0.00000 |
53.11 |
2815734.79 |
9266 |
2020.09.03 20:28 |
close |
4631 |
0.01 |
0.72731 |
0.00000 |
0.00000 |
-17.70 |
2815717.09 |
9267 |
2020.09.03 20:55 |
sell |
4634 |
0.01 |
0.72743 |
0.00000 |
0.00000 |
|
9268 |
2020.09.03 21:07 |
sell |
4635 |
0.02 |
0.72783 |
0.00000 |
0.00000 |
|
9269 |
2020.09.03 22:17 |
close |
4635 |
0.02 |
0.72729 |
0.00000 |
0.00000 |
119.53 |
2815836.62 |
9270 |
2020.09.03 22:17 |
close |
4634 |
0.01 |
0.72729 |
0.00000 |
0.00000 |
15.50 |
2815852.12 |
9271 |
2020.09.03 22:56 |
sell |
4636 |
0.01 |
0.72731 |
0.00000 |
0.00000 |
|
9272 |
2020.09.04 00:01 |
close |
4636 |
0.01 |
0.72678 |
0.00000 |
0.00000 |
51.61 |
2815903.73 |
9273 |
2020.09.04 00:01 |
buy |
4637 |
0.01 |
0.72689 |
0.00000 |
0.00000 |
|
9274 |
2020.09.04 00:17 |
close |
4637 |
0.01 |
0.72730 |
0.00000 |
0.00000 |
45.37 |
2815949.10 |
9275 |
2020.09.04 00:43 |
buy |
4638 |
0.01 |
0.72730 |
0.00000 |
0.00000 |
|
9276 |
2020.09.04 01:20 |
buy |
4639 |
0.02 |
0.72688 |
0.00000 |
0.00000 |
|
9277 |
2020.09.04 02:12 |
buy |
4640 |
0.04 |
0.72647 |
0.00000 |
0.00000 |
|
9278 |
2020.09.04 02:32 |
buy |
4641 |
0.08 |
0.72566 |
0.00000 |
0.00000 |
|
9279 |
2020.09.04 03:19 |
close |
4641 |
0.08 |
0.72656 |
0.00000 |
0.00000 |
796.73 |
2816745.83 |
9280 |
2020.09.04 03:19 |
close |
4640 |
0.04 |
0.72656 |
0.00000 |
0.00000 |
39.83 |
2816785.66 |
9281 |
2020.09.04 03:19 |
close |
4639 |
0.02 |
0.72656 |
0.00000 |
0.00000 |
-70.82 |
2816714.84 |
9282 |
2020.09.04 03:19 |
close |
4638 |
0.01 |
0.72656 |
0.00000 |
0.00000 |
-81.89 |
2816632.95 |
9283 |
2020.09.04 03:19 |
sell |
4642 |
0.01 |
0.72664 |
0.00000 |
0.00000 |
|
9284 |
2020.09.04 03:39 |
sell |
4643 |
0.02 |
0.72704 |
0.00000 |
0.00000 |
|
9285 |
2020.09.04 03:48 |
sell |
4644 |
0.04 |
0.72745 |
0.00000 |
0.00000 |
|
9286 |
2020.09.04 05:58 |
close |
4644 |
0.04 |
0.72681 |
0.00000 |
0.00000 |
283.32 |
2816916.27 |
9287 |
2020.09.04 05:58 |
close |
4643 |
0.02 |
0.72681 |
0.00000 |
0.00000 |
50.91 |
2816967.18 |
9288 |
2020.09.04 05:58 |
close |
4642 |
0.01 |
0.72681 |
0.00000 |
0.00000 |
-18.81 |
2816948.37 |
9289 |
2020.09.04 05:58 |
buy |
4645 |
0.01 |
0.72678 |
0.00000 |
0.00000 |
|
9290 |
2020.09.04 06:25 |
close |
4645 |
0.01 |
0.72719 |
0.00000 |
0.00000 |
45.37 |
2816993.74 |
9291 |
2020.09.04 07:17 |
sell |
4646 |
0.01 |
0.72718 |
0.00000 |
0.00000 |
|
9292 |
2020.09.04 08:34 |
close |
4646 |
0.01 |
0.72673 |
0.00000 |
0.00000 |
49.80 |
2817043.54 |
9293 |
2020.09.04 08:34 |
buy |
4647 |
0.01 |
0.72677 |
0.00000 |
0.00000 |
|
9294 |
2020.09.04 08:46 |
close |
4647 |
0.01 |
0.72718 |
0.00000 |
0.00000 |
45.37 |
2817088.91 |
9295 |
2020.09.04 08:46 |
sell |
4648 |
0.01 |
0.72717 |
0.00000 |
0.00000 |
|
9296 |
2020.09.04 09:20 |
close |
4648 |
0.01 |
0.72676 |
0.00000 |
0.00000 |
45.37 |
2817134.28 |
9297 |
2020.09.04 09:32 |
buy |
4649 |
0.01 |
0.72638 |
0.00000 |
0.00000 |
|
9298 |
2020.09.04 09:38 |
close |
4649 |
0.01 |
0.72679 |
0.00000 |
0.00000 |
45.36 |
2817179.64 |
9299 |
2020.09.04 10:02 |
buy |
4650 |
0.01 |
0.72625 |
0.00000 |
0.00000 |
|
30