プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8700 |
2020.08.24 06:53 |
close |
4350 |
0.01 |
0.71684 |
0.00000 |
0.00000 |
46.48 |
2760658.67 |
8701 |
2020.08.24 07:43 |
buy |
4351 |
0.01 |
0.71650 |
0.00000 |
0.00000 |
|
8702 |
2020.08.24 08:44 |
close |
4351 |
0.01 |
0.71691 |
0.00000 |
0.00000 |
45.37 |
2760704.04 |
8703 |
2020.08.24 08:56 |
sell |
4352 |
0.01 |
0.71710 |
0.00000 |
0.00000 |
|
8704 |
2020.08.24 08:59 |
sell |
4353 |
0.02 |
0.71752 |
0.00000 |
0.00000 |
|
8705 |
2020.08.24 09:01 |
sell |
4354 |
0.04 |
0.71792 |
0.00000 |
0.00000 |
|
8706 |
2020.08.24 12:20 |
sell |
4355 |
0.08 |
0.71874 |
0.00000 |
0.00000 |
|
8707 |
2020.08.24 14:15 |
sell |
4356 |
0.16 |
0.71955 |
0.00000 |
0.00000 |
|
8708 |
2020.08.24 15:05 |
sell |
4357 |
0.27 |
0.72035 |
0.00000 |
0.00000 |
|
8709 |
2020.08.24 15:38 |
close |
4357 |
0.27 |
0.71915 |
0.00000 |
0.00000 |
3585.74 |
2764289.78 |
8710 |
2020.08.24 15:38 |
close |
4356 |
0.16 |
0.71915 |
0.00000 |
0.00000 |
708.30 |
2764998.08 |
8711 |
2020.08.24 15:38 |
close |
4355 |
0.08 |
0.71915 |
0.00000 |
0.00000 |
-363.00 |
2764635.08 |
8712 |
2020.08.24 15:38 |
close |
4354 |
0.04 |
0.71915 |
0.00000 |
0.00000 |
-544.50 |
2764090.58 |
8713 |
2020.08.24 15:38 |
close |
4353 |
0.02 |
0.71915 |
0.00000 |
0.00000 |
-360.79 |
2763729.79 |
8714 |
2020.08.24 15:38 |
close |
4352 |
0.01 |
0.71915 |
0.00000 |
0.00000 |
-226.88 |
2763502.91 |
8715 |
2020.08.24 15:39 |
buy |
4358 |
0.01 |
0.71904 |
0.00000 |
0.00000 |
|
8716 |
2020.08.24 15:50 |
close |
4358 |
0.01 |
0.71945 |
0.00000 |
0.00000 |
45.37 |
2763548.28 |
8717 |
2020.08.24 16:30 |
buy |
4359 |
0.01 |
0.71931 |
0.00000 |
0.00000 |
|
8718 |
2020.08.24 16:32 |
buy |
4360 |
0.02 |
0.71889 |
0.00000 |
0.00000 |
|
8719 |
2020.08.24 16:44 |
buy |
4361 |
0.04 |
0.71849 |
0.00000 |
0.00000 |
|
8720 |
2020.08.24 16:50 |
close |
4361 |
0.04 |
0.71913 |
0.00000 |
0.00000 |
283.28 |
2763831.56 |
8721 |
2020.08.24 16:50 |
close |
4360 |
0.02 |
0.71913 |
0.00000 |
0.00000 |
53.12 |
2763884.68 |
8722 |
2020.08.24 16:50 |
close |
4359 |
0.01 |
0.71913 |
0.00000 |
0.00000 |
-19.92 |
2763864.76 |
8723 |
2020.08.24 16:59 |
buy |
4362 |
0.01 |
0.71785 |
0.00000 |
0.00000 |
|
8724 |
2020.08.24 17:10 |
close |
4362 |
0.01 |
0.71827 |
0.00000 |
0.00000 |
46.48 |
2763911.24 |
8725 |
2020.08.24 17:29 |
buy |
4363 |
0.01 |
0.71779 |
0.00000 |
0.00000 |
|
8726 |
2020.08.24 17:46 |
buy |
4364 |
0.02 |
0.71739 |
0.00000 |
0.00000 |
|
8727 |
2020.08.24 18:11 |
buy |
4365 |
0.04 |
0.71698 |
0.00000 |
0.00000 |
|
8728 |
2020.08.24 21:52 |
buy |
4366 |
0.08 |
0.71617 |
0.00000 |
0.00000 |
|
8729 |
2020.08.25 03:35 |
close |
4366 |
0.08 |
0.71709 |
0.00000 |
0.00000 |
828.86 |
2764740.10 |
8730 |
2020.08.25 03:35 |
close |
4365 |
0.04 |
0.71709 |
0.00000 |
0.00000 |
55.90 |
2764796.00 |
8731 |
2020.08.25 03:35 |
close |
4364 |
0.02 |
0.71709 |
0.00000 |
0.00000 |
-62.79 |
2764733.20 |
8732 |
2020.08.25 03:35 |
close |
4363 |
0.01 |
0.71709 |
0.00000 |
0.00000 |
-75.66 |
2764657.55 |
8733 |
2020.08.25 03:35 |
sell |
4367 |
0.01 |
0.71712 |
0.00000 |
0.00000 |
|
8734 |
2020.08.25 03:43 |
sell |
4368 |
0.02 |
0.71753 |
0.00000 |
0.00000 |
|
8735 |
2020.08.25 04:19 |
sell |
4369 |
0.04 |
0.71793 |
0.00000 |
0.00000 |
|
8736 |
2020.08.25 06:03 |
close |
4369 |
0.04 |
0.71729 |
0.00000 |
0.00000 |
283.31 |
2764940.86 |
8737 |
2020.08.25 06:03 |
close |
4368 |
0.02 |
0.71729 |
0.00000 |
0.00000 |
53.13 |
2764993.99 |
8738 |
2020.08.25 06:03 |
close |
4367 |
0.01 |
0.71729 |
0.00000 |
0.00000 |
-18.81 |
2764975.18 |
8739 |
2020.08.25 06:04 |
buy |
4370 |
0.01 |
0.71715 |
0.00000 |
0.00000 |
|
8740 |
2020.08.25 06:16 |
buy |
4371 |
0.02 |
0.71674 |
0.00000 |
0.00000 |
|
8741 |
2020.08.25 06:38 |
close |
4371 |
0.02 |
0.71729 |
0.00000 |
0.00000 |
121.72 |
2765096.90 |
8742 |
2020.08.25 06:38 |
close |
4370 |
0.01 |
0.71729 |
0.00000 |
0.00000 |
15.49 |
2765112.39 |
8743 |
2020.08.25 07:00 |
sell |
4372 |
0.01 |
0.71738 |
0.00000 |
0.00000 |
|
8744 |
2020.08.25 07:59 |
close |
4372 |
0.01 |
0.71697 |
0.00000 |
0.00000 |
45.37 |
2765157.76 |
8745 |
2020.08.25 07:59 |
buy |
4373 |
0.01 |
0.71698 |
0.00000 |
0.00000 |
|
8746 |
2020.08.25 09:01 |
close |
4373 |
0.01 |
0.71739 |
0.00000 |
0.00000 |
45.37 |
2765203.13 |
8747 |
2020.08.25 09:01 |
sell |
4374 |
0.01 |
0.71741 |
0.00000 |
0.00000 |
|
8748 |
2020.08.25 09:30 |
sell |
4375 |
0.02 |
0.71782 |
0.00000 |
0.00000 |
|
8749 |
2020.08.25 09:40 |
close |
4375 |
0.02 |
0.71727 |
0.00000 |
0.00000 |
121.73 |
2765324.86 |
8750 |
2020.08.25 09:40 |
close |
4374 |
0.01 |
0.71727 |
0.00000 |
0.00000 |
15.49 |
2765340.35 |
8751 |
2020.08.25 09:40 |
buy |
4376 |
0.01 |
0.71724 |
0.00000 |
0.00000 |
|
8752 |
2020.08.25 10:00 |
buy |
4377 |
0.02 |
0.71684 |
0.00000 |
0.00000 |
|
8753 |
2020.08.25 10:11 |
close |
4377 |
0.02 |
0.71739 |
0.00000 |
0.00000 |
121.73 |
2765462.08 |
8754 |
2020.08.25 10:11 |
close |
4376 |
0.01 |
0.71739 |
0.00000 |
0.00000 |
16.60 |
2765478.68 |
8755 |
2020.08.25 10:12 |
sell |
4378 |
0.01 |
0.71750 |
0.00000 |
0.00000 |
|
8756 |
2020.08.25 10:20 |
close |
4378 |
0.01 |
0.71709 |
0.00000 |
0.00000 |
45.37 |
2765524.05 |
8757 |
2020.08.25 11:32 |
buy |
4379 |
0.01 |
0.71601 |
0.00000 |
0.00000 |
|
8758 |
2020.08.25 11:40 |
buy |
4380 |
0.02 |
0.71559 |
0.00000 |
0.00000 |
|
8759 |
2020.08.25 11:46 |
buy |
4381 |
0.04 |
0.71519 |
0.00000 |
0.00000 |
|
8760 |
2020.08.25 11:53 |
close |
4381 |
0.04 |
0.71585 |
0.00000 |
0.00000 |
292.13 |
2765816.18 |
8761 |
2020.08.25 11:53 |
close |
4380 |
0.02 |
0.71585 |
0.00000 |
0.00000 |
57.55 |
2765873.73 |
8762 |
2020.08.25 11:53 |
close |
4379 |
0.01 |
0.71585 |
0.00000 |
0.00000 |
-17.70 |
2765856.03 |
8763 |
2020.08.25 11:53 |
sell |
4382 |
0.01 |
0.71597 |
0.00000 |
0.00000 |
|
8764 |
2020.08.25 12:02 |
sell |
4383 |
0.02 |
0.71637 |
0.00000 |
0.00000 |
|
8765 |
2020.08.25 12:17 |
sell |
4384 |
0.04 |
0.71677 |
0.00000 |
0.00000 |
|
8766 |
2020.08.25 13:20 |
sell |
4385 |
0.08 |
0.71757 |
0.00000 |
0.00000 |
|
8767 |
2020.08.25 14:02 |
sell |
4386 |
0.16 |
0.71839 |
0.00000 |
0.00000 |
|
8768 |
2020.08.25 15:11 |
close |
4386 |
0.16 |
0.71735 |
0.00000 |
0.00000 |
1841.57 |
2767697.60 |
8769 |
2020.08.25 15:11 |
close |
4385 |
0.08 |
0.71735 |
0.00000 |
0.00000 |
194.79 |
2767892.39 |
8770 |
2020.08.25 15:11 |
close |
4384 |
0.04 |
0.71735 |
0.00000 |
0.00000 |
-256.76 |
2767635.63 |
8771 |
2020.08.25 15:11 |
close |
4383 |
0.02 |
0.71735 |
0.00000 |
0.00000 |
-216.91 |
2767418.72 |
8772 |
2020.08.25 15:11 |
close |
4382 |
0.01 |
0.71735 |
0.00000 |
0.00000 |
-152.72 |
2767266.00 |
8773 |
2020.08.25 16:02 |
sell |
4387 |
0.01 |
0.71848 |
0.00000 |
0.00000 |
|
8774 |
2020.08.25 16:07 |
sell |
4388 |
0.02 |
0.71888 |
0.00000 |
0.00000 |
|
8775 |
2020.08.25 16:34 |
close |
4388 |
0.02 |
0.71834 |
0.00000 |
0.00000 |
119.53 |
2767385.53 |
8776 |
2020.08.25 16:34 |
close |
4387 |
0.01 |
0.71834 |
0.00000 |
0.00000 |
15.49 |
2767401.02 |
8777 |
2020.08.25 16:42 |
buy |
4389 |
0.01 |
0.71798 |
0.00000 |
0.00000 |
|
8778 |
2020.08.25 17:00 |
close |
4389 |
0.01 |
0.71840 |
0.00000 |
0.00000 |
46.48 |
2767447.50 |
8779 |
2020.08.25 17:45 |
buy |
4390 |
0.01 |
0.71747 |
0.00000 |
0.00000 |
|
8780 |
2020.08.25 17:46 |
buy |
4391 |
0.02 |
0.71705 |
0.00000 |
0.00000 |
|
8781 |
2020.08.25 17:54 |
close |
4391 |
0.02 |
0.71760 |
0.00000 |
0.00000 |
121.72 |
2767569.22 |
8782 |
2020.08.25 17:54 |
close |
4390 |
0.01 |
0.71760 |
0.00000 |
0.00000 |
14.39 |
2767583.61 |
8783 |
2020.08.25 18:27 |
buy |
4392 |
0.01 |
0.71705 |
0.00000 |
0.00000 |
|
8784 |
2020.08.25 18:35 |
close |
4392 |
0.01 |
0.71746 |
0.00000 |
0.00000 |
45.37 |
2767628.98 |
8785 |
2020.08.25 18:59 |
sell |
4393 |
0.01 |
0.71790 |
0.00000 |
0.00000 |
|
8786 |
2020.08.25 19:14 |
close |
4393 |
0.01 |
0.71749 |
0.00000 |
0.00000 |
45.37 |
2767674.35 |
8787 |
2020.08.25 19:14 |
buy |
4394 |
0.01 |
0.71750 |
0.00000 |
0.00000 |
|
8788 |
2020.08.25 19:29 |
buy |
4395 |
0.02 |
0.71707 |
0.00000 |
0.00000 |
|
8789 |
2020.08.25 20:20 |
close |
4395 |
0.02 |
0.71763 |
0.00000 |
0.00000 |
123.93 |
2767798.28 |
8790 |
2020.08.25 20:20 |
close |
4394 |
0.01 |
0.71763 |
0.00000 |
0.00000 |
14.39 |
2767812.67 |
8791 |
2020.08.25 20:20 |
sell |
4396 |
0.01 |
0.71761 |
0.00000 |
0.00000 |
|
8792 |
2020.08.25 20:50 |
sell |
4397 |
0.02 |
0.71801 |
0.00000 |
0.00000 |
|
8793 |
2020.08.25 21:10 |
sell |
4398 |
0.04 |
0.71842 |
0.00000 |
0.00000 |
|
8794 |
2020.08.25 21:24 |
sell |
4399 |
0.08 |
0.71922 |
0.00000 |
0.00000 |
|
8795 |
2020.08.26 02:34 |
sell |
4400 |
0.16 |
0.72004 |
0.00000 |
0.00000 |
|
8796 |
2020.08.26 06:08 |
close |
4400 |
0.16 |
0.71900 |
0.00000 |
0.00000 |
1841.57 |
2769654.24 |
8797 |
2020.08.26 06:08 |
close |
4399 |
0.08 |
0.71900 |
0.00000 |
0.00000 |
138.39 |
2769792.62 |
8798 |
2020.08.26 06:08 |
close |
4398 |
0.04 |
0.71900 |
0.00000 |
0.00000 |
-284.96 |
2769507.67 |
8799 |
2020.08.26 06:08 |
close |
4397 |
0.02 |
0.71900 |
0.00000 |
0.00000 |
-233.23 |
2769274.44 |
8800 |
2020.08.26 06:08 |
close |
4396 |
0.01 |
0.71900 |
0.00000 |
0.00000 |
-160.88 |
2769113.56 |
8801 |
2020.08.26 06:08 |
buy |
4401 |
0.01 |
0.71898 |
0.00000 |
0.00000 |
|
8802 |
2020.08.26 07:27 |
close |
4401 |
0.01 |
0.71939 |
0.00000 |
0.00000 |
45.37 |
2769158.93 |
8803 |
2020.08.26 07:32 |
buy |
4402 |
0.01 |
0.71917 |
0.00000 |
0.00000 |
|
8804 |
2020.08.26 07:47 |
close |
4402 |
0.01 |
0.71958 |
0.00000 |
0.00000 |
45.36 |
2769204.29 |
8805 |
2020.08.26 07:57 |
buy |
4403 |
0.01 |
0.71928 |
0.00000 |
0.00000 |
|
8806 |
2020.08.26 08:13 |
close |
4403 |
0.01 |
0.71969 |
0.00000 |
0.00000 |
45.37 |
2769249.66 |
8807 |
2020.08.26 09:19 |
buy |
4404 |
0.01 |
0.71901 |
0.00000 |
0.00000 |
|
8808 |
2020.08.26 09:29 |
close |
4404 |
0.01 |
0.71942 |
0.00000 |
0.00000 |
45.37 |
2769295.03 |
8809 |
2020.08.26 09:32 |
sell |
4405 |
0.01 |
0.71969 |
0.00000 |
0.00000 |
|
8810 |
2020.08.26 10:01 |
close |
4405 |
0.01 |
0.71926 |
0.00000 |
0.00000 |
47.59 |
2769342.62 |
8811 |
2020.08.26 10:47 |
sell |
4406 |
0.01 |
0.72041 |
0.00000 |
0.00000 |
|
8812 |
2020.08.26 10:55 |
close |
4406 |
0.01 |
0.72000 |
0.00000 |
0.00000 |
45.38 |
2769388.00 |
8813 |
2020.08.26 11:36 |
sell |
4407 |
0.01 |
0.72075 |
0.00000 |
0.00000 |
|
8814 |
2020.08.26 12:10 |
close |
4407 |
0.01 |
0.72032 |
0.00000 |
0.00000 |
47.59 |
2769435.59 |
8815 |
2020.08.26 12:11 |
buy |
4408 |
0.01 |
0.72019 |
0.00000 |
0.00000 |
|
8816 |
2020.08.26 12:23 |
buy |
4409 |
0.02 |
0.71978 |
0.00000 |
0.00000 |
|
8817 |
2020.08.26 13:04 |
close |
4409 |
0.02 |
0.72033 |
0.00000 |
0.00000 |
121.72 |
2769557.31 |
8818 |
2020.08.26 13:04 |
close |
4408 |
0.01 |
0.72033 |
0.00000 |
0.00000 |
15.50 |
2769572.81 |
8819 |
2020.08.26 13:04 |
sell |
4410 |
0.01 |
0.72032 |
0.00000 |
0.00000 |
|
8820 |
2020.08.26 14:24 |
sell |
4411 |
0.02 |
0.72073 |
0.00000 |
0.00000 |
|
8821 |
2020.08.26 14:56 |
close |
4411 |
0.02 |
0.72017 |
0.00000 |
0.00000 |
123.95 |
2769696.76 |
8822 |
2020.08.26 14:56 |
close |
4410 |
0.01 |
0.72017 |
0.00000 |
0.00000 |
16.60 |
2769713.36 |
8823 |
2020.08.26 15:01 |
buy |
4412 |
0.01 |
0.72004 |
0.00000 |
0.00000 |
|
8824 |
2020.08.26 15:31 |
buy |
4413 |
0.02 |
0.71963 |
0.00000 |
0.00000 |
|
8825 |
2020.08.26 15:32 |
buy |
4414 |
0.04 |
0.71923 |
0.00000 |
0.00000 |
|
8826 |
2020.08.26 15:57 |
close |
4414 |
0.04 |
0.71988 |
0.00000 |
0.00000 |
287.71 |
2770001.07 |
8827 |
2020.08.26 15:57 |
close |
4413 |
0.02 |
0.71988 |
0.00000 |
0.00000 |
55.33 |
2770056.40 |
8828 |
2020.08.26 15:57 |
close |
4412 |
0.01 |
0.71988 |
0.00000 |
0.00000 |
-17.71 |
2770038.69 |
8829 |
2020.08.26 15:58 |
sell |
4415 |
0.01 |
0.71988 |
0.00000 |
0.00000 |
|
8830 |
2020.08.26 16:24 |
sell |
4416 |
0.02 |
0.72029 |
0.00000 |
0.00000 |
|
8831 |
2020.08.26 16:32 |
sell |
4417 |
0.04 |
0.72069 |
0.00000 |
0.00000 |
|
8832 |
2020.08.26 16:37 |
sell |
4418 |
0.08 |
0.72151 |
0.00000 |
0.00000 |
|
8833 |
2020.08.26 17:20 |
sell |
4419 |
0.16 |
0.72231 |
0.00000 |
0.00000 |
|
8834 |
2020.08.26 19:20 |
sell |
4420 |
0.27 |
0.72312 |
0.00000 |
0.00000 |
|
8835 |
2020.08.27 02:05 |
sell |
4421 |
0.54 |
0.72402 |
0.00000 |
0.00000 |
|
8836 |
2020.08.27 03:03 |
sell |
4422 |
0.72 |
0.72494 |
0.00000 |
0.00000 |
|
8837 |
2020.08.27 04:48 |
close |
4422 |
0.72 |
0.72340 |
0.00000 |
0.00000 |
12271.20 |
2782309.89 |
8838 |
2020.08.27 04:48 |
close |
4421 |
0.54 |
0.72340 |
0.00000 |
0.00000 |
3705.26 |
2786015.15 |
8839 |
2020.08.27 04:48 |
close |
4420 |
0.27 |
0.72340 |
0.00000 |
0.00000 |
-1026.99 |
2784988.16 |
8840 |
2020.08.27 04:48 |
close |
4419 |
0.16 |
0.72340 |
0.00000 |
0.00000 |
-2042.88 |
2782945.27 |
8841 |
2020.08.27 04:48 |
close |
4418 |
0.08 |
0.72340 |
0.00000 |
0.00000 |
-1729.73 |
2781215.54 |
8842 |
2020.08.27 04:48 |
close |
4417 |
0.04 |
0.72340 |
0.00000 |
0.00000 |
-1227.88 |
2779987.66 |
8843 |
2020.08.27 04:48 |
close |
4416 |
0.02 |
0.72340 |
0.00000 |
0.00000 |
-702.47 |
2779285.20 |
8844 |
2020.08.27 04:48 |
close |
4415 |
0.01 |
0.72340 |
0.00000 |
0.00000 |
-396.61 |
2778888.59 |
8845 |
2020.08.27 04:48 |
buy |
4423 |
0.01 |
0.72329 |
0.00000 |
0.00000 |
|
8846 |
2020.08.27 06:40 |
close |
4423 |
0.01 |
0.72371 |
0.00000 |
0.00000 |
46.47 |
2778935.06 |
8847 |
2020.08.27 06:48 |
sell |
4424 |
0.01 |
0.72385 |
0.00000 |
0.00000 |
|
8848 |
2020.08.27 10:21 |
sell |
4425 |
0.02 |
0.72427 |
0.00000 |
0.00000 |
|
8849 |
2020.08.27 10:30 |
sell |
4426 |
0.04 |
0.72467 |
0.00000 |
0.00000 |
|
8850 |
2020.08.27 10:43 |
sell |
4427 |
0.08 |
0.72550 |
0.00000 |
0.00000 |
|
8851 |
2020.08.27 13:53 |
close |
4427 |
0.08 |
0.72459 |
0.00000 |
0.00000 |
805.68 |
2779740.74 |
8852 |
2020.08.27 13:53 |
close |
4426 |
0.04 |
0.72459 |
0.00000 |
0.00000 |
35.41 |
2779776.15 |
8853 |
2020.08.27 13:53 |
close |
4425 |
0.02 |
0.72459 |
0.00000 |
0.00000 |
-70.83 |
2779705.32 |
8854 |
2020.08.27 13:53 |
close |
4424 |
0.01 |
0.72459 |
0.00000 |
0.00000 |
-81.90 |
2779623.42 |
8855 |
2020.08.27 13:55 |
buy |
4428 |
0.01 |
0.72438 |
0.00000 |
0.00000 |
|
8856 |
2020.08.27 14:44 |
close |
4428 |
0.01 |
0.72479 |
0.00000 |
0.00000 |
45.37 |
2779668.79 |
8857 |
2020.08.27 15:47 |
sell |
4429 |
0.01 |
0.72546 |
0.00000 |
0.00000 |
|
8858 |
2020.08.27 15:50 |
sell |
4430 |
0.02 |
0.72586 |
0.00000 |
0.00000 |
|
8859 |
2020.08.27 16:06 |
sell |
4431 |
0.04 |
0.72628 |
0.00000 |
0.00000 |
|
8860 |
2020.08.27 16:07 |
sell |
4432 |
0.08 |
0.72710 |
0.00000 |
0.00000 |
|
8861 |
2020.08.27 16:08 |
close |
4432 |
0.08 |
0.72620 |
0.00000 |
0.00000 |
796.83 |
2780465.62 |
8862 |
2020.08.27 16:08 |
close |
4431 |
0.04 |
0.72620 |
0.00000 |
0.00000 |
35.42 |
2780501.04 |
8863 |
2020.08.27 16:08 |
close |
4430 |
0.02 |
0.72620 |
0.00000 |
0.00000 |
-75.26 |
2780425.78 |
8864 |
2020.08.27 16:08 |
close |
4429 |
0.01 |
0.72620 |
0.00000 |
0.00000 |
-81.90 |
2780343.88 |
8865 |
2020.08.27 16:17 |
sell |
4433 |
0.01 |
0.72868 |
0.00000 |
0.00000 |
|
8866 |
2020.08.27 16:24 |
close |
4433 |
0.01 |
0.72826 |
0.00000 |
0.00000 |
46.48 |
2780390.36 |
8867 |
2020.08.27 16:32 |
buy |
4434 |
0.01 |
0.72662 |
0.00000 |
0.00000 |
|
8868 |
2020.08.27 16:33 |
buy |
4435 |
0.02 |
0.72622 |
0.00000 |
0.00000 |
|
8869 |
2020.08.27 16:34 |
buy |
4436 |
0.04 |
0.72581 |
0.00000 |
0.00000 |
|
8870 |
2020.08.27 16:38 |
buy |
4437 |
0.08 |
0.72501 |
0.00000 |
0.00000 |
|
8871 |
2020.08.27 16:39 |
buy |
4438 |
0.16 |
0.72419 |
0.00000 |
0.00000 |
|
8872 |
2020.08.27 16:46 |
buy |
4439 |
0.27 |
0.72336 |
0.00000 |
0.00000 |
|
8873 |
2020.08.27 16:52 |
close |
4439 |
0.27 |
0.72456 |
0.00000 |
0.00000 |
3585.26 |
2783975.62 |
8874 |
2020.08.27 16:52 |
close |
4438 |
0.16 |
0.72456 |
0.00000 |
0.00000 |
655.08 |
2784630.70 |
8875 |
2020.08.27 16:52 |
close |
4437 |
0.08 |
0.72456 |
0.00000 |
0.00000 |
-398.36 |
2784232.34 |
8876 |
2020.08.27 16:52 |
close |
4436 |
0.04 |
0.72456 |
0.00000 |
0.00000 |
-553.28 |
2783679.06 |
8877 |
2020.08.27 16:52 |
close |
4435 |
0.02 |
0.72456 |
0.00000 |
0.00000 |
-367.38 |
2783311.68 |
8878 |
2020.08.27 16:52 |
close |
4434 |
0.01 |
0.72456 |
0.00000 |
0.00000 |
-227.95 |
2783083.73 |
8879 |
2020.08.27 17:07 |
buy |
4440 |
0.01 |
0.72267 |
0.00000 |
0.00000 |
|
8880 |
2020.08.27 17:09 |
buy |
4441 |
0.02 |
0.72227 |
0.00000 |
0.00000 |
|
8881 |
2020.08.27 17:13 |
buy |
4442 |
0.04 |
0.72187 |
0.00000 |
0.00000 |
|
8882 |
2020.08.27 17:18 |
close |
4442 |
0.04 |
0.72251 |
0.00000 |
0.00000 |
283.28 |
2783367.01 |
8883 |
2020.08.27 17:18 |
close |
4441 |
0.02 |
0.72251 |
0.00000 |
0.00000 |
53.11 |
2783420.12 |
8884 |
2020.08.27 17:18 |
close |
4440 |
0.01 |
0.72251 |
0.00000 |
0.00000 |
-17.70 |
2783402.42 |
8885 |
2020.08.27 18:37 |
sell |
4443 |
0.01 |
0.72447 |
0.00000 |
0.00000 |
|
8886 |
2020.08.27 18:39 |
sell |
4444 |
0.02 |
0.72487 |
0.00000 |
0.00000 |
|
8887 |
2020.08.27 18:42 |
sell |
4445 |
0.04 |
0.72527 |
0.00000 |
0.00000 |
|
8888 |
2020.08.27 18:47 |
sell |
4446 |
0.08 |
0.72609 |
0.00000 |
0.00000 |
|
8889 |
2020.08.27 19:48 |
close |
4446 |
0.08 |
0.72519 |
0.00000 |
0.00000 |
796.83 |
2784199.25 |
8890 |
2020.08.27 19:48 |
close |
4445 |
0.04 |
0.72519 |
0.00000 |
0.00000 |
35.41 |
2784234.66 |
8891 |
2020.08.27 19:48 |
close |
4444 |
0.02 |
0.72519 |
0.00000 |
0.00000 |
-70.82 |
2784163.84 |
8892 |
2020.08.27 19:48 |
close |
4443 |
0.01 |
0.72519 |
0.00000 |
0.00000 |
-79.68 |
2784084.16 |
8893 |
2020.08.27 19:52 |
buy |
4447 |
0.01 |
0.72474 |
0.00000 |
0.00000 |
|
8894 |
2020.08.27 19:58 |
buy |
4448 |
0.02 |
0.72434 |
0.00000 |
0.00000 |
|
8895 |
2020.08.27 20:08 |
close |
4448 |
0.02 |
0.72489 |
0.00000 |
0.00000 |
121.73 |
2784205.89 |
8896 |
2020.08.27 20:08 |
close |
4447 |
0.01 |
0.72489 |
0.00000 |
0.00000 |
16.60 |
2784222.49 |
8897 |
2020.08.27 21:04 |
sell |
4449 |
0.01 |
0.72603 |
0.00000 |
0.00000 |
|
8898 |
2020.08.27 21:12 |
sell |
4450 |
0.02 |
0.72643 |
0.00000 |
0.00000 |
|
8899 |
2020.08.27 22:12 |
close |
4450 |
0.02 |
0.72588 |
0.00000 |
0.00000 |
121.74 |
2784344.23 |
8900 |
2020.08.27 22:12 |
close |
4449 |
0.01 |
0.72588 |
0.00000 |
0.00000 |
16.60 |
2784360.83 |
8901 |
2020.08.28 00:00 |
sell |
4451 |
0.01 |
0.72626 |
0.00000 |
0.00000 |
|
8902 |
2020.08.28 00:03 |
close |
4451 |
0.01 |
0.72583 |
0.00000 |
0.00000 |
47.59 |
2784408.42 |
8903 |
2020.08.28 00:52 |
sell |
4452 |
0.01 |
0.72576 |
0.00000 |
0.00000 |
|
8904 |
2020.08.28 01:01 |
sell |
4453 |
0.02 |
0.72617 |
0.00000 |
0.00000 |
|
8905 |
2020.08.28 02:26 |
close |
4453 |
0.02 |
0.72562 |
0.00000 |
0.00000 |
121.74 |
2784530.16 |
8906 |
2020.08.28 02:26 |
close |
4452 |
0.01 |
0.72562 |
0.00000 |
0.00000 |
15.49 |
2784545.65 |
8907 |
2020.08.28 02:33 |
sell |
4454 |
0.01 |
0.72609 |
0.00000 |
0.00000 |
|
8908 |
2020.08.28 02:34 |
sell |
4455 |
0.02 |
0.72651 |
0.00000 |
0.00000 |
|
8909 |
2020.08.28 02:58 |
sell |
4456 |
0.04 |
0.72691 |
0.00000 |
0.00000 |
|
8910 |
2020.08.28 03:09 |
close |
4456 |
0.04 |
0.72626 |
0.00000 |
0.00000 |
287.75 |
2784833.40 |
8911 |
2020.08.28 03:09 |
close |
4455 |
0.02 |
0.72626 |
0.00000 |
0.00000 |
55.34 |
2784888.74 |
8912 |
2020.08.28 03:09 |
close |
4454 |
0.01 |
0.72626 |
0.00000 |
0.00000 |
-18.81 |
2784869.93 |
8913 |
2020.08.28 03:10 |
buy |
4457 |
0.01 |
0.72612 |
0.00000 |
0.00000 |
|
8914 |
2020.08.28 03:13 |
close |
4457 |
0.01 |
0.72653 |
0.00000 |
0.00000 |
45.37 |
2784915.30 |
8915 |
2020.08.28 03:28 |
buy |
4458 |
0.01 |
0.72618 |
0.00000 |
0.00000 |
|
8916 |
2020.08.28 03:33 |
close |
4458 |
0.01 |
0.72659 |
0.00000 |
0.00000 |
45.37 |
2784960.67 |
8917 |
2020.08.28 04:55 |
sell |
4459 |
0.01 |
0.72704 |
0.00000 |
0.00000 |
|
8918 |
2020.08.28 05:00 |
sell |
4460 |
0.02 |
0.72744 |
0.00000 |
0.00000 |
|
8919 |
2020.08.28 05:56 |
sell |
4461 |
0.04 |
0.72785 |
0.00000 |
0.00000 |
|
8920 |
2020.08.28 06:02 |
sell |
4462 |
0.08 |
0.72867 |
0.00000 |
0.00000 |
|
8921 |
2020.08.28 08:43 |
sell |
4463 |
0.16 |
0.72948 |
0.00000 |
0.00000 |
|
8922 |
2020.08.28 09:44 |
sell |
4464 |
0.27 |
0.73029 |
0.00000 |
0.00000 |
|
8923 |
2020.08.28 10:06 |
sell |
4465 |
0.54 |
0.73119 |
0.00000 |
0.00000 |
|
8924 |
2020.08.28 12:11 |
sell |
4466 |
0.72 |
0.73210 |
0.00000 |
0.00000 |
|
8925 |
2020.08.28 13:20 |
close |
4466 |
0.72 |
0.73061 |
0.00000 |
0.00000 |
11872.79 |
2796833.46 |
8926 |
2020.08.28 13:20 |
close |
4465 |
0.54 |
0.73061 |
0.00000 |
0.00000 |
3466.22 |
2800299.68 |
8927 |
2020.08.28 13:20 |
close |
4464 |
0.27 |
0.73061 |
0.00000 |
0.00000 |
-956.20 |
2799343.48 |
8928 |
2020.08.28 13:20 |
close |
4463 |
0.16 |
0.73061 |
0.00000 |
0.00000 |
-2000.93 |
2797342.55 |
8929 |
2020.08.28 13:20 |
close |
4462 |
0.08 |
0.73061 |
0.00000 |
0.00000 |
-1717.61 |
2795624.94 |
8930 |
2020.08.28 13:20 |
close |
4461 |
0.04 |
0.73061 |
0.00000 |
0.00000 |
-1221.81 |
2794403.13 |
8931 |
2020.08.28 13:20 |
close |
4460 |
0.02 |
0.73061 |
0.00000 |
0.00000 |
-701.66 |
2793701.47 |
8932 |
2020.08.28 13:20 |
close |
4459 |
0.01 |
0.73061 |
0.00000 |
0.00000 |
-395.10 |
2793306.37 |
8933 |
2020.08.28 13:31 |
sell |
4467 |
0.01 |
0.73114 |
0.00000 |
0.00000 |
|
8934 |
2020.08.28 13:44 |
sell |
4468 |
0.02 |
0.73154 |
0.00000 |
0.00000 |
|
8935 |
2020.08.28 13:51 |
sell |
4469 |
0.04 |
0.73194 |
0.00000 |
0.00000 |
|
8936 |
2020.08.28 14:04 |
sell |
4470 |
0.08 |
0.73275 |
0.00000 |
0.00000 |
|
8937 |
2020.08.28 14:06 |
sell |
4471 |
0.16 |
0.73357 |
0.00000 |
0.00000 |
|
8938 |
2020.08.28 14:35 |
sell |
4472 |
0.27 |
0.73439 |
0.00000 |
0.00000 |
|
8939 |
2020.08.28 15:55 |
close |
4472 |
0.27 |
0.73320 |
0.00000 |
0.00000 |
3555.86 |
2796862.23 |
8940 |
2020.08.28 15:55 |
close |
4471 |
0.16 |
0.73320 |
0.00000 |
0.00000 |
655.17 |
2797517.40 |
8941 |
2020.08.28 15:55 |
close |
4470 |
0.08 |
0.73320 |
0.00000 |
0.00000 |
-398.42 |
2797118.98 |
8942 |
2020.08.28 15:55 |
close |
4469 |
0.04 |
0.73320 |
0.00000 |
0.00000 |
-557.78 |
2796561.20 |
8943 |
2020.08.28 15:55 |
close |
4468 |
0.02 |
0.73320 |
0.00000 |
0.00000 |
-367.42 |
2796193.78 |
8944 |
2020.08.28 15:55 |
close |
4467 |
0.01 |
0.73320 |
0.00000 |
0.00000 |
-227.99 |
2795965.79 |
8945 |
2020.08.28 15:55 |
buy |
4473 |
0.01 |
0.73318 |
0.00000 |
0.00000 |
|
8946 |
2020.08.28 16:00 |
close |
4473 |
0.01 |
0.73360 |
0.00000 |
0.00000 |
46.47 |
2796012.26 |
8947 |
2020.08.28 16:16 |
sell |
4474 |
0.01 |
0.73416 |
0.00000 |
0.00000 |
|
8948 |
2020.08.28 16:31 |
close |
4474 |
0.01 |
0.73375 |
0.00000 |
0.00000 |
45.37 |
2796057.63 |
8949 |
2020.08.28 17:55 |
sell |
4475 |
0.01 |
0.73556 |
0.00000 |
0.00000 |
|
8950 |
2020.08.28 17:57 |
close |
4475 |
0.01 |
0.73515 |
0.00000 |
0.00000 |
45.37 |
2796103.00 |
8951 |
2020.08.28 19:28 |
buy |
4476 |
0.01 |
0.73497 |
0.00000 |
0.00000 |
|
8952 |
2020.08.28 19:44 |
buy |
4477 |
0.02 |
0.73457 |
0.00000 |
0.00000 |
|
8953 |
2020.08.28 20:12 |
buy |
4478 |
0.04 |
0.73417 |
0.00000 |
0.00000 |
|
8954 |
2020.08.28 21:07 |
close |
4478 |
0.04 |
0.73481 |
0.00000 |
0.00000 |
283.28 |
2796386.28 |
8955 |
2020.08.28 21:07 |
close |
4477 |
0.02 |
0.73481 |
0.00000 |
0.00000 |
53.11 |
2796439.39 |
8956 |
2020.08.28 21:07 |
close |
4476 |
0.01 |
0.73481 |
0.00000 |
0.00000 |
-17.70 |
2796421.69 |
8957 |
2020.08.28 21:07 |
sell |
4479 |
0.01 |
0.73480 |
0.00000 |
0.00000 |
|
8958 |
2020.08.28 21:17 |
sell |
4480 |
0.02 |
0.73523 |
0.00000 |
0.00000 |
|
8959 |
2020.08.28 21:58 |
sell |
4481 |
0.04 |
0.73563 |
0.00000 |
0.00000 |
|
8960 |
2020.08.28 23:46 |
sell |
4482 |
0.08 |
0.73644 |
0.00000 |
0.00000 |
|
8961 |
2020.08.31 03:00 |
sell |
4483 |
0.16 |
0.73725 |
0.00000 |
0.00000 |
|
8962 |
2020.08.31 03:03 |
sell |
4484 |
0.27 |
0.73805 |
0.00000 |
0.00000 |
|
8963 |
2020.08.31 03:14 |
close |
4484 |
0.27 |
0.73686 |
0.00000 |
0.00000 |
3555.86 |
2799977.55 |
8964 |
2020.08.31 03:14 |
close |
4483 |
0.16 |
0.73686 |
0.00000 |
0.00000 |
690.59 |
2800668.14 |
8965 |
2020.08.31 03:14 |
close |
4482 |
0.08 |
0.73686 |
0.00000 |
0.00000 |
-541.03 |
2800127.11 |
8966 |
2020.08.31 03:14 |
close |
4481 |
0.04 |
0.73686 |
0.00000 |
0.00000 |
-629.09 |
2799498.02 |
8967 |
2020.08.31 03:14 |
close |
4480 |
0.02 |
0.73686 |
0.00000 |
0.00000 |
-403.08 |
2799094.94 |
8968 |
2020.08.31 03:14 |
close |
4479 |
0.01 |
0.73686 |
0.00000 |
0.00000 |
-249.13 |
2798845.81 |
8969 |
2020.08.31 03:54 |
buy |
4485 |
0.01 |
0.73621 |
0.00000 |
0.00000 |
|
8970 |
2020.08.31 03:56 |
buy |
4486 |
0.02 |
0.73580 |
0.00000 |
0.00000 |
|
8971 |
2020.08.31 04:04 |
buy |
4487 |
0.04 |
0.73538 |
0.00000 |
0.00000 |
|
8972 |
2020.08.31 04:46 |
close |
4487 |
0.04 |
0.73603 |
0.00000 |
0.00000 |
287.70 |
2799133.51 |
8973 |
2020.08.31 04:46 |
close |
4486 |
0.02 |
0.73603 |
0.00000 |
0.00000 |
50.90 |
2799184.41 |
8974 |
2020.08.31 04:46 |
close |
4485 |
0.01 |
0.73603 |
0.00000 |
0.00000 |
-19.91 |
2799164.50 |
8975 |
2020.08.31 04:46 |
sell |
4488 |
0.01 |
0.73602 |
0.00000 |
0.00000 |
|
8976 |
2020.08.31 04:48 |
sell |
4489 |
0.02 |
0.73643 |
0.00000 |
0.00000 |
|
8977 |
2020.08.31 04:51 |
sell |
4490 |
0.04 |
0.73683 |
0.00000 |
0.00000 |
|
8978 |
2020.08.31 07:13 |
close |
4490 |
0.04 |
0.73618 |
0.00000 |
0.00000 |
287.74 |
2799452.24 |
8979 |
2020.08.31 07:13 |
close |
4489 |
0.02 |
0.73618 |
0.00000 |
0.00000 |
55.34 |
2799507.58 |
8980 |
2020.08.31 07:13 |
close |
4488 |
0.01 |
0.73618 |
0.00000 |
0.00000 |
-17.71 |
2799489.87 |
8981 |
2020.08.31 07:13 |
buy |
4491 |
0.01 |
0.73619 |
0.00000 |
0.00000 |
|
8982 |
2020.08.31 07:22 |
buy |
4492 |
0.02 |
0.73572 |
0.00000 |
0.00000 |
|
8983 |
2020.08.31 07:50 |
buy |
4493 |
0.04 |
0.73531 |
0.00000 |
0.00000 |
|
8984 |
2020.08.31 08:29 |
buy |
4494 |
0.08 |
0.73451 |
0.00000 |
0.00000 |
|
8985 |
2020.08.31 08:49 |
close |
4494 |
0.08 |
0.73541 |
0.00000 |
0.00000 |
796.72 |
2800286.59 |
8986 |
2020.08.31 08:49 |
close |
4493 |
0.04 |
0.73541 |
0.00000 |
0.00000 |
44.27 |
2800330.86 |
8987 |
2020.08.31 08:49 |
close |
4492 |
0.02 |
0.73541 |
0.00000 |
0.00000 |
-68.60 |
2800262.26 |
8988 |
2020.08.31 08:49 |
close |
4491 |
0.01 |
0.73541 |
0.00000 |
0.00000 |
-86.31 |
2800175.95 |
8989 |
2020.08.31 08:49 |
sell |
4495 |
0.01 |
0.73540 |
0.00000 |
0.00000 |
|
8990 |
2020.08.31 09:13 |
close |
4495 |
0.01 |
0.73499 |
0.00000 |
0.00000 |
45.37 |
2800221.32 |
8991 |
2020.08.31 09:20 |
buy |
4496 |
0.01 |
0.73472 |
0.00000 |
0.00000 |
|
8992 |
2020.08.31 09:47 |
buy |
4497 |
0.02 |
0.73432 |
0.00000 |
0.00000 |
|
8993 |
2020.08.31 10:05 |
close |
4497 |
0.02 |
0.73487 |
0.00000 |
0.00000 |
121.72 |
2800343.04 |
8994 |
2020.08.31 10:05 |
close |
4496 |
0.01 |
0.73487 |
0.00000 |
0.00000 |
16.59 |
2800359.63 |
8995 |
2020.08.31 10:14 |
sell |
4498 |
0.01 |
0.73521 |
0.00000 |
0.00000 |
|
8996 |
2020.08.31 11:18 |
close |
4498 |
0.01 |
0.73480 |
0.00000 |
0.00000 |
45.38 |
2800405.01 |
8997 |
2020.08.31 11:27 |
sell |
4499 |
0.01 |
0.73523 |
0.00000 |
0.00000 |
|
8998 |
2020.08.31 11:46 |
sell |
4500 |
0.02 |
0.73563 |
0.00000 |
0.00000 |
|
8999 |
2020.08.31 13:48 |
sell |
4501 |
0.04 |
0.73604 |
0.00000 |
0.00000 |
|
29