プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2020.07.09 00:02 |
close |
3298 |
0.01 |
0.69796 |
0.00000 |
0.00000 |
-24.76 |
2359548.12 |
6601 |
2020.07.09 01:23 |
buy |
3301 |
0.01 |
0.69820 |
0.00000 |
0.00000 |
|
6602 |
2020.07.09 02:25 |
close |
3301 |
0.01 |
0.69861 |
0.00000 |
0.00000 |
45.37 |
2359593.49 |
6603 |
2020.07.09 02:25 |
sell |
3302 |
0.01 |
0.69861 |
0.00000 |
0.00000 |
|
6604 |
2020.07.09 03:03 |
sell |
3303 |
0.02 |
0.69901 |
0.00000 |
0.00000 |
|
6605 |
2020.07.09 03:13 |
sell |
3304 |
0.04 |
0.69941 |
0.00000 |
0.00000 |
|
6606 |
2020.07.09 03:26 |
close |
3304 |
0.04 |
0.69874 |
0.00000 |
0.00000 |
296.60 |
2359890.09 |
6607 |
2020.07.09 03:26 |
close |
3303 |
0.02 |
0.69874 |
0.00000 |
0.00000 |
59.76 |
2359949.85 |
6608 |
2020.07.09 03:26 |
close |
3302 |
0.01 |
0.69874 |
0.00000 |
0.00000 |
-14.38 |
2359935.47 |
6609 |
2020.07.09 03:26 |
buy |
3305 |
0.01 |
0.69864 |
0.00000 |
0.00000 |
|
6610 |
2020.07.09 03:56 |
buy |
3306 |
0.02 |
0.69821 |
0.00000 |
0.00000 |
|
6611 |
2020.07.09 04:04 |
buy |
3307 |
0.04 |
0.69780 |
0.00000 |
0.00000 |
|
6612 |
2020.07.09 06:53 |
close |
3307 |
0.04 |
0.69845 |
0.00000 |
0.00000 |
287.71 |
2360223.18 |
6613 |
2020.07.09 06:53 |
close |
3306 |
0.02 |
0.69845 |
0.00000 |
0.00000 |
53.12 |
2360276.30 |
6614 |
2020.07.09 06:53 |
close |
3305 |
0.01 |
0.69845 |
0.00000 |
0.00000 |
-21.03 |
2360255.27 |
6615 |
2020.07.09 06:53 |
sell |
3308 |
0.01 |
0.69847 |
0.00000 |
0.00000 |
|
6616 |
2020.07.09 07:06 |
sell |
3309 |
0.02 |
0.69887 |
0.00000 |
0.00000 |
|
6617 |
2020.07.09 07:18 |
sell |
3310 |
0.04 |
0.69927 |
0.00000 |
0.00000 |
|
6618 |
2020.07.09 08:45 |
close |
3310 |
0.04 |
0.69861 |
0.00000 |
0.00000 |
292.18 |
2360547.45 |
6619 |
2020.07.09 08:45 |
close |
3309 |
0.02 |
0.69861 |
0.00000 |
0.00000 |
57.55 |
2360605.00 |
6620 |
2020.07.09 08:45 |
close |
3308 |
0.01 |
0.69861 |
0.00000 |
0.00000 |
-15.50 |
2360589.50 |
6621 |
2020.07.09 09:01 |
sell |
3311 |
0.01 |
0.69860 |
0.00000 |
0.00000 |
|
6622 |
2020.07.09 09:17 |
close |
3311 |
0.01 |
0.69818 |
0.00000 |
0.00000 |
46.48 |
2360635.98 |
6623 |
2020.07.09 09:18 |
buy |
3312 |
0.01 |
0.69802 |
0.00000 |
0.00000 |
|
6624 |
2020.07.09 09:23 |
close |
3312 |
0.01 |
0.69843 |
0.00000 |
0.00000 |
45.37 |
2360681.35 |
6625 |
2020.07.09 09:31 |
sell |
3313 |
0.01 |
0.69884 |
0.00000 |
0.00000 |
|
6626 |
2020.07.09 10:02 |
sell |
3314 |
0.02 |
0.69925 |
0.00000 |
0.00000 |
|
6627 |
2020.07.09 10:07 |
close |
3314 |
0.02 |
0.69868 |
0.00000 |
0.00000 |
126.16 |
2360807.51 |
6628 |
2020.07.09 10:07 |
close |
3313 |
0.01 |
0.69868 |
0.00000 |
0.00000 |
17.71 |
2360825.22 |
6629 |
2020.07.09 10:28 |
buy |
3315 |
0.01 |
0.69854 |
0.00000 |
0.00000 |
|
6630 |
2020.07.09 10:31 |
buy |
3316 |
0.02 |
0.69811 |
0.00000 |
0.00000 |
|
6631 |
2020.07.09 10:53 |
close |
3316 |
0.02 |
0.69866 |
0.00000 |
0.00000 |
121.73 |
2360946.95 |
6632 |
2020.07.09 10:53 |
close |
3315 |
0.01 |
0.69866 |
0.00000 |
0.00000 |
13.28 |
2360960.23 |
6633 |
2020.07.09 10:57 |
sell |
3317 |
0.01 |
0.69916 |
0.00000 |
0.00000 |
|
6634 |
2020.07.09 11:09 |
sell |
3318 |
0.02 |
0.69958 |
0.00000 |
0.00000 |
|
6635 |
2020.07.09 11:11 |
sell |
3319 |
0.04 |
0.69999 |
0.00000 |
0.00000 |
|
6636 |
2020.07.09 11:31 |
close |
3319 |
0.04 |
0.69932 |
0.00000 |
0.00000 |
296.60 |
2361256.83 |
6637 |
2020.07.09 11:31 |
close |
3318 |
0.02 |
0.69932 |
0.00000 |
0.00000 |
57.55 |
2361314.38 |
6638 |
2020.07.09 11:31 |
close |
3317 |
0.01 |
0.69932 |
0.00000 |
0.00000 |
-17.70 |
2361296.68 |
6639 |
2020.07.09 12:46 |
sell |
3320 |
0.01 |
0.69874 |
0.00000 |
0.00000 |
|
6640 |
2020.07.09 13:21 |
close |
3320 |
0.01 |
0.69829 |
0.00000 |
0.00000 |
49.80 |
2361346.48 |
6641 |
2020.07.09 13:52 |
buy |
3321 |
0.01 |
0.69765 |
0.00000 |
0.00000 |
|
6642 |
2020.07.09 14:15 |
close |
3321 |
0.01 |
0.69806 |
0.00000 |
0.00000 |
45.37 |
2361391.85 |
6643 |
2020.07.09 14:28 |
sell |
3322 |
0.01 |
0.69847 |
0.00000 |
0.00000 |
|
6644 |
2020.07.09 15:25 |
sell |
3323 |
0.02 |
0.69887 |
0.00000 |
0.00000 |
|
6645 |
2020.07.09 16:04 |
close |
3323 |
0.02 |
0.69830 |
0.00000 |
0.00000 |
126.16 |
2361518.01 |
6646 |
2020.07.09 16:04 |
close |
3322 |
0.01 |
0.69830 |
0.00000 |
0.00000 |
18.81 |
2361536.82 |
6647 |
2020.07.09 16:21 |
buy |
3324 |
0.01 |
0.69844 |
0.00000 |
0.00000 |
|
6648 |
2020.07.09 16:28 |
close |
3324 |
0.01 |
0.69887 |
0.00000 |
0.00000 |
47.59 |
2361584.41 |
6649 |
2020.07.09 16:36 |
buy |
3325 |
0.01 |
0.69800 |
0.00000 |
0.00000 |
|
6650 |
2020.07.09 16:37 |
buy |
3326 |
0.02 |
0.69760 |
0.00000 |
0.00000 |
|
6651 |
2020.07.09 16:41 |
close |
3326 |
0.02 |
0.69814 |
0.00000 |
0.00000 |
119.51 |
2361703.92 |
6652 |
2020.07.09 16:41 |
close |
3325 |
0.01 |
0.69814 |
0.00000 |
0.00000 |
15.50 |
2361719.42 |
6653 |
2020.07.09 17:17 |
buy |
3327 |
0.01 |
0.69774 |
0.00000 |
0.00000 |
|
6654 |
2020.07.09 17:19 |
buy |
3328 |
0.02 |
0.69734 |
0.00000 |
0.00000 |
|
6655 |
2020.07.09 17:26 |
close |
3328 |
0.02 |
0.69789 |
0.00000 |
0.00000 |
121.72 |
2361841.14 |
6656 |
2020.07.09 17:26 |
close |
3327 |
0.01 |
0.69789 |
0.00000 |
0.00000 |
16.60 |
2361857.74 |
6657 |
2020.07.09 17:39 |
buy |
3329 |
0.01 |
0.69703 |
0.00000 |
0.00000 |
|
6658 |
2020.07.09 17:42 |
buy |
3330 |
0.02 |
0.69663 |
0.00000 |
0.00000 |
|
6659 |
2020.07.09 17:45 |
buy |
3331 |
0.04 |
0.69623 |
0.00000 |
0.00000 |
|
6660 |
2020.07.09 18:03 |
buy |
3332 |
0.08 |
0.69541 |
0.00000 |
0.00000 |
|
6661 |
2020.07.09 18:14 |
close |
3332 |
0.08 |
0.69631 |
0.00000 |
0.00000 |
796.74 |
2362654.48 |
6662 |
2020.07.09 18:14 |
close |
3331 |
0.04 |
0.69631 |
0.00000 |
0.00000 |
35.41 |
2362689.89 |
6663 |
2020.07.09 18:14 |
close |
3330 |
0.02 |
0.69631 |
0.00000 |
0.00000 |
-70.83 |
2362619.06 |
6664 |
2020.07.09 18:14 |
close |
3329 |
0.01 |
0.69631 |
0.00000 |
0.00000 |
-79.68 |
2362539.38 |
6665 |
2020.07.09 18:19 |
buy |
3333 |
0.01 |
0.69518 |
0.00000 |
0.00000 |
|
6666 |
2020.07.09 18:20 |
close |
3333 |
0.01 |
0.69559 |
0.00000 |
0.00000 |
45.37 |
2362584.75 |
6667 |
2020.07.09 18:44 |
buy |
3334 |
0.01 |
0.69523 |
0.00000 |
0.00000 |
|
6668 |
2020.07.09 18:47 |
close |
3334 |
0.01 |
0.69565 |
0.00000 |
0.00000 |
46.48 |
2362631.23 |
6669 |
2020.07.09 20:14 |
sell |
3335 |
0.01 |
0.69603 |
0.00000 |
0.00000 |
|
6670 |
2020.07.09 21:56 |
sell |
3336 |
0.02 |
0.69645 |
0.00000 |
0.00000 |
|
6671 |
2020.07.09 22:31 |
close |
3336 |
0.02 |
0.69589 |
0.00000 |
0.00000 |
123.95 |
2362755.18 |
6672 |
2020.07.09 22:31 |
close |
3335 |
0.01 |
0.69589 |
0.00000 |
0.00000 |
15.49 |
2362770.67 |
6673 |
2020.07.09 22:31 |
buy |
3337 |
0.01 |
0.69590 |
0.00000 |
0.00000 |
|
6674 |
2020.07.09 22:48 |
close |
3337 |
0.01 |
0.69631 |
0.00000 |
0.00000 |
45.37 |
2362816.04 |
6675 |
2020.07.09 22:48 |
sell |
3338 |
0.01 |
0.69639 |
0.00000 |
0.00000 |
|
6676 |
2020.07.09 22:55 |
close |
3338 |
0.01 |
0.69596 |
0.00000 |
0.00000 |
47.58 |
2362863.62 |
6677 |
2020.07.09 23:29 |
sell |
3339 |
0.01 |
0.69628 |
0.00000 |
0.00000 |
|
6678 |
2020.07.10 00:03 |
close |
3339 |
0.01 |
0.69583 |
0.00000 |
0.00000 |
42.75 |
2362906.38 |
6679 |
2020.07.10 00:35 |
buy |
3340 |
0.01 |
0.69590 |
0.00000 |
0.00000 |
|
6680 |
2020.07.10 02:32 |
close |
3340 |
0.01 |
0.69632 |
0.00000 |
0.00000 |
46.48 |
2362952.86 |
6681 |
2020.07.10 02:32 |
sell |
3341 |
0.01 |
0.69639 |
0.00000 |
0.00000 |
|
6682 |
2020.07.10 02:56 |
close |
3341 |
0.01 |
0.69597 |
0.00000 |
0.00000 |
46.48 |
2362999.34 |
6683 |
2020.07.10 02:56 |
buy |
3342 |
0.01 |
0.69598 |
0.00000 |
0.00000 |
|
6684 |
2020.07.10 03:01 |
buy |
3343 |
0.02 |
0.69555 |
0.00000 |
0.00000 |
|
6685 |
2020.07.10 03:45 |
buy |
3344 |
0.04 |
0.69514 |
0.00000 |
0.00000 |
|
6686 |
2020.07.10 03:50 |
buy |
3345 |
0.08 |
0.69434 |
0.00000 |
0.00000 |
|
6687 |
2020.07.10 08:00 |
buy |
3346 |
0.16 |
0.69353 |
0.00000 |
0.00000 |
|
6688 |
2020.07.10 09:18 |
buy |
3347 |
0.27 |
0.69272 |
0.00000 |
0.00000 |
|
6689 |
2020.07.10 10:30 |
close |
3347 |
0.27 |
0.69390 |
0.00000 |
0.00000 |
3525.57 |
2366524.91 |
6690 |
2020.07.10 10:30 |
close |
3346 |
0.16 |
0.69390 |
0.00000 |
0.00000 |
655.10 |
2367180.01 |
6691 |
2020.07.10 10:30 |
close |
3345 |
0.08 |
0.69390 |
0.00000 |
0.00000 |
-389.52 |
2366790.49 |
6692 |
2020.07.10 10:30 |
close |
3344 |
0.04 |
0.69390 |
0.00000 |
0.00000 |
-548.87 |
2366241.62 |
6693 |
2020.07.10 10:30 |
close |
3343 |
0.02 |
0.69390 |
0.00000 |
0.00000 |
-365.17 |
2365876.45 |
6694 |
2020.07.10 10:30 |
close |
3342 |
0.01 |
0.69390 |
0.00000 |
0.00000 |
-230.16 |
2365646.29 |
6695 |
2020.07.10 10:30 |
sell |
3348 |
0.01 |
0.69391 |
0.00000 |
0.00000 |
|
6696 |
2020.07.10 11:00 |
sell |
3349 |
0.02 |
0.69431 |
0.00000 |
0.00000 |
|
6697 |
2020.07.10 11:13 |
sell |
3350 |
0.04 |
0.69472 |
0.00000 |
0.00000 |
|
6698 |
2020.07.10 11:52 |
close |
3350 |
0.04 |
0.69408 |
0.00000 |
0.00000 |
283.32 |
2365929.61 |
6699 |
2020.07.10 11:52 |
close |
3349 |
0.02 |
0.69408 |
0.00000 |
0.00000 |
50.91 |
2365980.52 |
6700 |
2020.07.10 11:52 |
close |
3348 |
0.01 |
0.69408 |
0.00000 |
0.00000 |
-18.81 |
2365961.71 |
6701 |
2020.07.10 12:24 |
sell |
3351 |
0.01 |
0.69534 |
0.00000 |
0.00000 |
|
6702 |
2020.07.10 13:02 |
sell |
3352 |
0.02 |
0.69574 |
0.00000 |
0.00000 |
|
6703 |
2020.07.10 13:28 |
sell |
3353 |
0.04 |
0.69614 |
0.00000 |
0.00000 |
|
6704 |
2020.07.10 13:52 |
close |
3353 |
0.04 |
0.69550 |
0.00000 |
0.00000 |
283.32 |
2366245.03 |
6705 |
2020.07.10 13:52 |
close |
3352 |
0.02 |
0.69550 |
0.00000 |
0.00000 |
53.12 |
2366298.15 |
6706 |
2020.07.10 13:52 |
close |
3351 |
0.01 |
0.69550 |
0.00000 |
0.00000 |
-17.71 |
2366280.44 |
6707 |
2020.07.10 14:29 |
buy |
3354 |
0.01 |
0.69531 |
0.00000 |
0.00000 |
|
6708 |
2020.07.10 14:54 |
buy |
3355 |
0.02 |
0.69490 |
0.00000 |
0.00000 |
|
6709 |
2020.07.10 15:08 |
buy |
3356 |
0.04 |
0.69450 |
0.00000 |
0.00000 |
|
6710 |
2020.07.10 15:38 |
close |
3356 |
0.04 |
0.69514 |
0.00000 |
0.00000 |
283.29 |
2366563.73 |
6711 |
2020.07.10 15:38 |
close |
3355 |
0.02 |
0.69514 |
0.00000 |
0.00000 |
53.11 |
2366616.84 |
6712 |
2020.07.10 15:38 |
close |
3354 |
0.01 |
0.69514 |
0.00000 |
0.00000 |
-18.81 |
2366598.03 |
6713 |
2020.07.10 15:38 |
sell |
3357 |
0.01 |
0.69516 |
0.00000 |
0.00000 |
|
6714 |
2020.07.10 15:51 |
close |
3357 |
0.01 |
0.69475 |
0.00000 |
0.00000 |
45.38 |
2366643.41 |
6715 |
2020.07.10 16:00 |
sell |
3358 |
0.01 |
0.69519 |
0.00000 |
0.00000 |
|
6716 |
2020.07.10 16:01 |
sell |
3359 |
0.02 |
0.69559 |
0.00000 |
0.00000 |
|
6717 |
2020.07.10 16:02 |
sell |
3360 |
0.04 |
0.69599 |
0.00000 |
0.00000 |
|
6718 |
2020.07.10 16:31 |
sell |
3361 |
0.08 |
0.69679 |
0.00000 |
0.00000 |
|
6719 |
2020.07.10 16:34 |
close |
3361 |
0.08 |
0.69590 |
0.00000 |
0.00000 |
787.98 |
2367431.39 |
6720 |
2020.07.10 16:34 |
close |
3360 |
0.04 |
0.69590 |
0.00000 |
0.00000 |
39.84 |
2367471.23 |
6721 |
2020.07.10 16:34 |
close |
3359 |
0.02 |
0.69590 |
0.00000 |
0.00000 |
-68.62 |
2367402.61 |
6722 |
2020.07.10 16:34 |
close |
3358 |
0.01 |
0.69590 |
0.00000 |
0.00000 |
-78.57 |
2367324.04 |
6723 |
2020.07.10 17:10 |
sell |
3362 |
0.01 |
0.69584 |
0.00000 |
0.00000 |
|
6724 |
2020.07.10 17:15 |
sell |
3363 |
0.02 |
0.69624 |
0.00000 |
0.00000 |
|
6725 |
2020.07.10 17:44 |
sell |
3364 |
0.04 |
0.69664 |
0.00000 |
0.00000 |
|
6726 |
2020.07.10 17:57 |
close |
3364 |
0.04 |
0.69599 |
0.00000 |
0.00000 |
287.75 |
2367611.79 |
6727 |
2020.07.10 17:57 |
close |
3363 |
0.02 |
0.69599 |
0.00000 |
0.00000 |
55.34 |
2367667.13 |
6728 |
2020.07.10 17:57 |
close |
3362 |
0.01 |
0.69599 |
0.00000 |
0.00000 |
-16.61 |
2367650.52 |
6729 |
2020.07.10 19:03 |
buy |
3365 |
0.01 |
0.69540 |
0.00000 |
0.00000 |
|
6730 |
2020.07.10 19:19 |
buy |
3366 |
0.02 |
0.69500 |
0.00000 |
0.00000 |
|
6731 |
2020.07.10 19:26 |
buy |
3367 |
0.04 |
0.69458 |
0.00000 |
0.00000 |
|
6732 |
2020.07.10 19:40 |
buy |
3368 |
0.08 |
0.69378 |
0.00000 |
0.00000 |
|
6733 |
2020.07.10 20:48 |
close |
3368 |
0.08 |
0.69468 |
0.00000 |
0.00000 |
796.74 |
2368447.26 |
6734 |
2020.07.10 20:48 |
close |
3367 |
0.04 |
0.69468 |
0.00000 |
0.00000 |
44.27 |
2368491.53 |
6735 |
2020.07.10 20:48 |
close |
3366 |
0.02 |
0.69468 |
0.00000 |
0.00000 |
-70.82 |
2368420.71 |
6736 |
2020.07.10 20:48 |
close |
3365 |
0.01 |
0.69468 |
0.00000 |
0.00000 |
-79.67 |
2368341.04 |
6737 |
2020.07.10 20:52 |
sell |
3369 |
0.01 |
0.69478 |
0.00000 |
0.00000 |
|
6738 |
2020.07.10 22:34 |
sell |
3370 |
0.02 |
0.69518 |
0.00000 |
0.00000 |
|
6739 |
2020.07.10 23:21 |
close |
3370 |
0.02 |
0.69464 |
0.00000 |
0.00000 |
119.52 |
2368460.56 |
6740 |
2020.07.10 23:21 |
close |
3369 |
0.01 |
0.69464 |
0.00000 |
0.00000 |
15.49 |
2368476.05 |
6741 |
2020.07.10 23:21 |
buy |
3371 |
0.01 |
0.69457 |
0.00000 |
0.00000 |
|
6742 |
2020.07.13 00:05 |
close |
3371 |
0.01 |
0.69504 |
0.00000 |
0.00000 |
57.42 |
2368533.47 |
6743 |
2020.07.13 00:05 |
sell |
3372 |
0.01 |
0.69502 |
0.00000 |
0.00000 |
|
6744 |
2020.07.13 00:39 |
sell |
3373 |
0.02 |
0.69542 |
0.00000 |
0.00000 |
|
6745 |
2020.07.13 01:18 |
sell |
3374 |
0.04 |
0.69582 |
0.00000 |
0.00000 |
|
6746 |
2020.07.13 02:19 |
close |
3374 |
0.04 |
0.69518 |
0.00000 |
0.00000 |
283.32 |
2368816.79 |
6747 |
2020.07.13 02:19 |
close |
3373 |
0.02 |
0.69518 |
0.00000 |
0.00000 |
53.12 |
2368869.91 |
6748 |
2020.07.13 02:19 |
close |
3372 |
0.01 |
0.69518 |
0.00000 |
0.00000 |
-17.71 |
2368852.20 |
6749 |
2020.07.13 02:23 |
buy |
3375 |
0.01 |
0.69506 |
0.00000 |
0.00000 |
|
6750 |
2020.07.13 03:02 |
buy |
3376 |
0.02 |
0.69466 |
0.00000 |
0.00000 |
|
6751 |
2020.07.13 03:11 |
buy |
3377 |
0.04 |
0.69426 |
0.00000 |
0.00000 |
|
6752 |
2020.07.13 03:27 |
close |
3377 |
0.04 |
0.69490 |
0.00000 |
0.00000 |
283.29 |
2369135.49 |
6753 |
2020.07.13 03:27 |
close |
3376 |
0.02 |
0.69490 |
0.00000 |
0.00000 |
53.12 |
2369188.61 |
6754 |
2020.07.13 03:27 |
close |
3375 |
0.01 |
0.69490 |
0.00000 |
0.00000 |
-17.71 |
2369170.90 |
6755 |
2020.07.13 03:27 |
sell |
3378 |
0.01 |
0.69492 |
0.00000 |
0.00000 |
|
6756 |
2020.07.13 04:00 |
sell |
3379 |
0.02 |
0.69532 |
0.00000 |
0.00000 |
|
6757 |
2020.07.13 04:02 |
sell |
3380 |
0.04 |
0.69572 |
0.00000 |
0.00000 |
|
6758 |
2020.07.13 05:05 |
sell |
3381 |
0.08 |
0.69652 |
0.00000 |
0.00000 |
|
6759 |
2020.07.13 06:26 |
sell |
3382 |
0.16 |
0.69733 |
0.00000 |
0.00000 |
|
6760 |
2020.07.13 08:16 |
sell |
3383 |
0.27 |
0.69813 |
0.00000 |
0.00000 |
|
6761 |
2020.07.13 10:43 |
close |
3383 |
0.27 |
0.69696 |
0.00000 |
0.00000 |
3496.13 |
2372667.03 |
6762 |
2020.07.13 10:43 |
close |
3382 |
0.16 |
0.69696 |
0.00000 |
0.00000 |
655.18 |
2373322.21 |
6763 |
2020.07.13 10:43 |
close |
3381 |
0.08 |
0.69696 |
0.00000 |
0.00000 |
-389.57 |
2372932.64 |
6764 |
2020.07.13 10:43 |
close |
3380 |
0.04 |
0.69696 |
0.00000 |
0.00000 |
-548.93 |
2372383.71 |
6765 |
2020.07.13 10:43 |
close |
3379 |
0.02 |
0.69696 |
0.00000 |
0.00000 |
-363.00 |
2372020.71 |
6766 |
2020.07.13 10:43 |
close |
3378 |
0.01 |
0.69696 |
0.00000 |
0.00000 |
-225.77 |
2371794.94 |
6767 |
2020.07.13 11:19 |
buy |
3384 |
0.01 |
0.69655 |
0.00000 |
0.00000 |
|
6768 |
2020.07.13 11:29 |
buy |
3385 |
0.02 |
0.69614 |
0.00000 |
0.00000 |
|
6769 |
2020.07.13 12:35 |
close |
3385 |
0.02 |
0.69670 |
0.00000 |
0.00000 |
123.94 |
2371918.88 |
6770 |
2020.07.13 12:35 |
close |
3384 |
0.01 |
0.69670 |
0.00000 |
0.00000 |
16.60 |
2371935.48 |
6771 |
2020.07.13 12:36 |
sell |
3386 |
0.01 |
0.69689 |
0.00000 |
0.00000 |
|
6772 |
2020.07.13 13:02 |
sell |
3387 |
0.02 |
0.69729 |
0.00000 |
0.00000 |
|
6773 |
2020.07.13 13:46 |
close |
3387 |
0.02 |
0.69674 |
0.00000 |
0.00000 |
121.74 |
2372057.22 |
6774 |
2020.07.13 13:46 |
close |
3386 |
0.01 |
0.69674 |
0.00000 |
0.00000 |
16.60 |
2372073.82 |
6775 |
2020.07.13 13:58 |
sell |
3388 |
0.01 |
0.69723 |
0.00000 |
0.00000 |
|
6776 |
2020.07.13 14:07 |
sell |
3389 |
0.02 |
0.69763 |
0.00000 |
0.00000 |
|
6777 |
2020.07.13 15:19 |
close |
3389 |
0.02 |
0.69709 |
0.00000 |
0.00000 |
119.52 |
2372193.34 |
6778 |
2020.07.13 15:19 |
close |
3388 |
0.01 |
0.69709 |
0.00000 |
0.00000 |
15.50 |
2372208.84 |
6779 |
2020.07.13 16:28 |
sell |
3390 |
0.01 |
0.69761 |
0.00000 |
0.00000 |
|
6780 |
2020.07.13 16:31 |
sell |
3391 |
0.02 |
0.69801 |
0.00000 |
0.00000 |
|
6781 |
2020.07.13 16:47 |
close |
3391 |
0.02 |
0.69747 |
0.00000 |
0.00000 |
119.53 |
2372328.37 |
6782 |
2020.07.13 16:47 |
close |
3390 |
0.01 |
0.69747 |
0.00000 |
0.00000 |
15.49 |
2372343.86 |
6783 |
2020.07.13 17:14 |
sell |
3392 |
0.01 |
0.69847 |
0.00000 |
0.00000 |
|
6784 |
2020.07.13 17:31 |
sell |
3393 |
0.02 |
0.69887 |
0.00000 |
0.00000 |
|
6785 |
2020.07.13 17:36 |
close |
3393 |
0.02 |
0.69833 |
0.00000 |
0.00000 |
119.52 |
2372463.38 |
6786 |
2020.07.13 17:36 |
close |
3392 |
0.01 |
0.69833 |
0.00000 |
0.00000 |
15.49 |
2372478.87 |
6787 |
2020.07.13 17:37 |
buy |
3394 |
0.01 |
0.69825 |
0.00000 |
0.00000 |
|
6788 |
2020.07.13 17:49 |
close |
3394 |
0.01 |
0.69868 |
0.00000 |
0.00000 |
47.58 |
2372526.45 |
6789 |
2020.07.13 18:38 |
buy |
3395 |
0.01 |
0.69806 |
0.00000 |
0.00000 |
|
6790 |
2020.07.13 19:20 |
close |
3395 |
0.01 |
0.69847 |
0.00000 |
0.00000 |
45.37 |
2372571.82 |
6791 |
2020.07.13 19:21 |
sell |
3396 |
0.01 |
0.69849 |
0.00000 |
0.00000 |
|
6792 |
2020.07.13 19:54 |
close |
3396 |
0.01 |
0.69806 |
0.00000 |
0.00000 |
47.59 |
2372619.41 |
6793 |
2020.07.13 20:11 |
sell |
3397 |
0.01 |
0.69828 |
0.00000 |
0.00000 |
|
6794 |
2020.07.13 21:04 |
close |
3397 |
0.01 |
0.69787 |
0.00000 |
0.00000 |
45.37 |
2372664.78 |
6795 |
2020.07.13 21:04 |
buy |
3398 |
0.01 |
0.69784 |
0.00000 |
0.00000 |
|
6796 |
2020.07.13 21:06 |
buy |
3399 |
0.02 |
0.69742 |
0.00000 |
0.00000 |
|
6797 |
2020.07.13 21:09 |
buy |
3400 |
0.04 |
0.69702 |
0.00000 |
0.00000 |
|
6798 |
2020.07.13 21:30 |
buy |
3401 |
0.08 |
0.69622 |
0.00000 |
0.00000 |
|
6799 |
2020.07.13 22:07 |
buy |
3402 |
0.16 |
0.69541 |
0.00000 |
0.00000 |
|
6800 |
2020.07.13 22:32 |
buy |
3403 |
0.27 |
0.69461 |
0.00000 |
0.00000 |
|
6801 |
2020.07.14 02:59 |
buy |
3404 |
0.54 |
0.69371 |
0.00000 |
0.00000 |
|
6802 |
2020.07.14 03:21 |
buy |
3405 |
0.72 |
0.69278 |
0.00000 |
0.00000 |
|
6803 |
2020.07.14 05:00 |
close |
3405 |
0.72 |
0.69429 |
0.00000 |
0.00000 |
12030.73 |
2384695.51 |
6804 |
2020.07.14 05:00 |
close |
3404 |
0.54 |
0.69429 |
0.00000 |
0.00000 |
3465.81 |
2388161.32 |
6805 |
2020.07.14 05:00 |
close |
3403 |
0.27 |
0.69429 |
0.00000 |
0.00000 |
-907.38 |
2387253.94 |
6806 |
2020.07.14 05:00 |
close |
3402 |
0.16 |
0.69429 |
0.00000 |
0.00000 |
-1954.13 |
2385299.81 |
6807 |
2020.07.14 05:00 |
close |
3401 |
0.08 |
0.69429 |
0.00000 |
0.00000 |
-1694.13 |
2383605.68 |
6808 |
2020.07.14 05:00 |
close |
3400 |
0.04 |
0.69429 |
0.00000 |
0.00000 |
-1201.17 |
2382404.50 |
6809 |
2020.07.14 05:00 |
close |
3399 |
0.02 |
0.69429 |
0.00000 |
0.00000 |
-689.10 |
2381715.40 |
6810 |
2020.07.14 05:00 |
close |
3398 |
0.01 |
0.69429 |
0.00000 |
0.00000 |
-391.04 |
2381324.36 |
6811 |
2020.07.14 05:13 |
buy |
3406 |
0.01 |
0.69385 |
0.00000 |
0.00000 |
|
6812 |
2020.07.14 05:33 |
buy |
3407 |
0.02 |
0.69345 |
0.00000 |
0.00000 |
|
6813 |
2020.07.14 05:47 |
close |
3407 |
0.02 |
0.69402 |
0.00000 |
0.00000 |
126.15 |
2381450.51 |
6814 |
2020.07.14 05:47 |
close |
3406 |
0.01 |
0.69402 |
0.00000 |
0.00000 |
18.82 |
2381469.33 |
6815 |
2020.07.14 07:13 |
buy |
3408 |
0.01 |
0.69398 |
0.00000 |
0.00000 |
|
6816 |
2020.07.14 07:48 |
close |
3408 |
0.01 |
0.69440 |
0.00000 |
0.00000 |
46.48 |
2381515.81 |
6817 |
2020.07.14 07:48 |
sell |
3409 |
0.01 |
0.69443 |
0.00000 |
0.00000 |
|
6818 |
2020.07.14 07:59 |
sell |
3410 |
0.02 |
0.69483 |
0.00000 |
0.00000 |
|
6819 |
2020.07.14 08:53 |
close |
3410 |
0.02 |
0.69429 |
0.00000 |
0.00000 |
119.52 |
2381635.33 |
6820 |
2020.07.14 08:53 |
close |
3409 |
0.01 |
0.69429 |
0.00000 |
0.00000 |
15.50 |
2381650.83 |
6821 |
2020.07.14 08:53 |
buy |
3411 |
0.01 |
0.69431 |
0.00000 |
0.00000 |
|
6822 |
2020.07.14 09:10 |
close |
3411 |
0.01 |
0.69473 |
0.00000 |
0.00000 |
46.47 |
2381697.30 |
6823 |
2020.07.14 09:10 |
sell |
3412 |
0.01 |
0.69476 |
0.00000 |
0.00000 |
|
6824 |
2020.07.14 09:24 |
sell |
3413 |
0.02 |
0.69516 |
0.00000 |
0.00000 |
|
6825 |
2020.07.14 09:58 |
close |
3413 |
0.02 |
0.69462 |
0.00000 |
0.00000 |
119.53 |
2381816.83 |
6826 |
2020.07.14 09:58 |
close |
3412 |
0.01 |
0.69462 |
0.00000 |
0.00000 |
15.50 |
2381832.33 |
6827 |
2020.07.14 10:16 |
buy |
3414 |
0.01 |
0.69420 |
0.00000 |
0.00000 |
|
6828 |
2020.07.14 10:22 |
buy |
3415 |
0.02 |
0.69379 |
0.00000 |
0.00000 |
|
6829 |
2020.07.14 10:30 |
buy |
3416 |
0.04 |
0.69339 |
0.00000 |
0.00000 |
|
6830 |
2020.07.14 10:41 |
buy |
3417 |
0.08 |
0.69258 |
0.00000 |
0.00000 |
|
6831 |
2020.07.14 11:00 |
close |
3417 |
0.08 |
0.69348 |
0.00000 |
0.00000 |
796.74 |
2382629.07 |
6832 |
2020.07.14 11:00 |
close |
3416 |
0.04 |
0.69348 |
0.00000 |
0.00000 |
39.84 |
2382668.91 |
6833 |
2020.07.14 11:00 |
close |
3415 |
0.02 |
0.69348 |
0.00000 |
0.00000 |
-68.61 |
2382600.30 |
6834 |
2020.07.14 11:00 |
close |
3414 |
0.01 |
0.69348 |
0.00000 |
0.00000 |
-79.67 |
2382520.63 |
6835 |
2020.07.14 11:03 |
sell |
3418 |
0.01 |
0.69368 |
0.00000 |
0.00000 |
|
6836 |
2020.07.14 11:10 |
sell |
3419 |
0.02 |
0.69408 |
0.00000 |
0.00000 |
|
6837 |
2020.07.14 11:14 |
close |
3419 |
0.02 |
0.69354 |
0.00000 |
0.00000 |
119.52 |
2382640.15 |
6838 |
2020.07.14 11:14 |
close |
3418 |
0.01 |
0.69354 |
0.00000 |
0.00000 |
15.49 |
2382655.64 |
6839 |
2020.07.14 11:17 |
buy |
3420 |
0.01 |
0.69330 |
0.00000 |
0.00000 |
|
6840 |
2020.07.14 11:30 |
close |
3420 |
0.01 |
0.69372 |
0.00000 |
0.00000 |
46.48 |
2382702.12 |
6841 |
2020.07.14 11:49 |
sell |
3421 |
0.01 |
0.69444 |
0.00000 |
0.00000 |
|
6842 |
2020.07.14 12:15 |
sell |
3422 |
0.02 |
0.69484 |
0.00000 |
0.00000 |
|
6843 |
2020.07.14 13:07 |
sell |
3423 |
0.04 |
0.69524 |
0.00000 |
0.00000 |
|
6844 |
2020.07.14 14:28 |
sell |
3424 |
0.08 |
0.69604 |
0.00000 |
0.00000 |
|
6845 |
2020.07.14 15:38 |
close |
3424 |
0.08 |
0.69514 |
0.00000 |
0.00000 |
796.84 |
2383498.96 |
6846 |
2020.07.14 15:38 |
close |
3423 |
0.04 |
0.69514 |
0.00000 |
0.00000 |
44.27 |
2383543.23 |
6847 |
2020.07.14 15:38 |
close |
3422 |
0.02 |
0.69514 |
0.00000 |
0.00000 |
-66.41 |
2383476.82 |
6848 |
2020.07.14 15:38 |
close |
3421 |
0.01 |
0.69514 |
0.00000 |
0.00000 |
-77.47 |
2383399.35 |
6849 |
2020.07.14 15:38 |
buy |
3425 |
0.01 |
0.69509 |
0.00000 |
0.00000 |
|
6850 |
2020.07.14 15:39 |
buy |
3426 |
0.02 |
0.69469 |
0.00000 |
0.00000 |
|
6851 |
2020.07.14 16:00 |
close |
3426 |
0.02 |
0.69525 |
0.00000 |
0.00000 |
123.94 |
2383523.29 |
6852 |
2020.07.14 16:00 |
close |
3425 |
0.01 |
0.69525 |
0.00000 |
0.00000 |
17.70 |
2383540.99 |
6853 |
2020.07.14 16:03 |
sell |
3427 |
0.01 |
0.69560 |
0.00000 |
0.00000 |
|
6854 |
2020.07.14 16:06 |
close |
3427 |
0.01 |
0.69519 |
0.00000 |
0.00000 |
45.37 |
2383586.36 |
6855 |
2020.07.14 16:17 |
buy |
3428 |
0.01 |
0.69384 |
0.00000 |
0.00000 |
|
6856 |
2020.07.14 16:22 |
close |
3428 |
0.01 |
0.69428 |
0.00000 |
0.00000 |
48.69 |
2383635.05 |
6857 |
2020.07.14 16:42 |
sell |
3429 |
0.01 |
0.69565 |
0.00000 |
0.00000 |
|
6858 |
2020.07.14 16:49 |
close |
3429 |
0.01 |
0.69524 |
0.00000 |
0.00000 |
45.38 |
2383680.43 |
6859 |
2020.07.14 17:32 |
sell |
3430 |
0.01 |
0.69705 |
0.00000 |
0.00000 |
|
6860 |
2020.07.14 17:36 |
close |
3430 |
0.01 |
0.69664 |
0.00000 |
0.00000 |
45.38 |
2383725.81 |
6861 |
2020.07.14 19:18 |
sell |
3431 |
0.01 |
0.69724 |
0.00000 |
0.00000 |
|
6862 |
2020.07.14 19:28 |
close |
3431 |
0.01 |
0.69683 |
0.00000 |
0.00000 |
45.38 |
2383771.19 |
6863 |
2020.07.14 19:29 |
buy |
3432 |
0.01 |
0.69674 |
0.00000 |
0.00000 |
|
6864 |
2020.07.14 20:39 |
close |
3432 |
0.01 |
0.69716 |
0.00000 |
0.00000 |
46.48 |
2383817.67 |
6865 |
2020.07.14 20:49 |
sell |
3433 |
0.01 |
0.69734 |
0.00000 |
0.00000 |
|
6866 |
2020.07.14 20:58 |
close |
3433 |
0.01 |
0.69691 |
0.00000 |
0.00000 |
47.59 |
2383865.26 |
6867 |
2020.07.14 20:58 |
buy |
3434 |
0.01 |
0.69688 |
0.00000 |
0.00000 |
|
6868 |
2020.07.14 20:59 |
close |
3434 |
0.01 |
0.69729 |
0.00000 |
0.00000 |
45.37 |
2383910.63 |
6869 |
2020.07.14 20:59 |
buy |
3435 |
0.01 |
0.69711 |
0.00000 |
0.00000 |
|
6870 |
2020.07.14 21:00 |
close |
3435 |
0.01 |
0.69752 |
0.00000 |
0.00000 |
45.37 |
2383956.00 |
6871 |
2020.07.14 21:18 |
sell |
3436 |
0.01 |
0.69761 |
0.00000 |
0.00000 |
|
6872 |
2020.07.14 21:41 |
close |
3436 |
0.01 |
0.69719 |
0.00000 |
0.00000 |
46.48 |
2384002.48 |
6873 |
2020.07.14 21:41 |
buy |
3437 |
0.01 |
0.69717 |
0.00000 |
0.00000 |
|
6874 |
2020.07.14 22:02 |
buy |
3438 |
0.02 |
0.69676 |
0.00000 |
0.00000 |
|
6875 |
2020.07.14 22:06 |
buy |
3439 |
0.04 |
0.69636 |
0.00000 |
0.00000 |
|
6876 |
2020.07.14 22:42 |
close |
3439 |
0.04 |
0.69700 |
0.00000 |
0.00000 |
283.28 |
2384285.76 |
6877 |
2020.07.14 22:42 |
close |
3438 |
0.02 |
0.69700 |
0.00000 |
0.00000 |
53.11 |
2384338.87 |
6878 |
2020.07.14 22:42 |
close |
3437 |
0.01 |
0.69700 |
0.00000 |
0.00000 |
-18.81 |
2384320.06 |
6879 |
2020.07.14 23:27 |
sell |
3440 |
0.01 |
0.69733 |
0.00000 |
0.00000 |
|
6880 |
2020.07.15 00:14 |
sell |
3441 |
0.02 |
0.69774 |
0.00000 |
0.00000 |
|
6881 |
2020.07.15 00:15 |
close |
3441 |
0.02 |
0.69696 |
0.00000 |
0.00000 |
172.65 |
2384492.71 |
6882 |
2020.07.15 00:15 |
close |
3440 |
0.01 |
0.69696 |
0.00000 |
0.00000 |
33.90 |
2384526.62 |
6883 |
2020.07.15 00:15 |
sell |
3442 |
0.01 |
0.69773 |
0.00000 |
0.00000 |
|
6884 |
2020.07.15 01:00 |
sell |
3443 |
0.02 |
0.69815 |
0.00000 |
0.00000 |
|
6885 |
2020.07.15 01:04 |
sell |
3444 |
0.04 |
0.69857 |
0.00000 |
0.00000 |
|
6886 |
2020.07.15 03:04 |
sell |
3445 |
0.08 |
0.69937 |
0.00000 |
0.00000 |
|
6887 |
2020.07.15 03:09 |
sell |
3446 |
0.16 |
0.70018 |
0.00000 |
0.00000 |
|
6888 |
2020.07.15 03:24 |
close |
3446 |
0.16 |
0.69914 |
0.00000 |
0.00000 |
1841.59 |
2386368.21 |
6889 |
2020.07.15 03:24 |
close |
3445 |
0.08 |
0.69914 |
0.00000 |
0.00000 |
203.63 |
2386571.84 |
6890 |
2020.07.15 03:24 |
close |
3444 |
0.04 |
0.69914 |
0.00000 |
0.00000 |
-252.33 |
2386319.51 |
6891 |
2020.07.15 03:24 |
close |
3443 |
0.02 |
0.69914 |
0.00000 |
0.00000 |
-219.13 |
2386100.38 |
6892 |
2020.07.15 03:24 |
close |
3442 |
0.01 |
0.69914 |
0.00000 |
0.00000 |
-156.05 |
2385944.33 |
6893 |
2020.07.15 03:24 |
buy |
3447 |
0.01 |
0.69910 |
0.00000 |
0.00000 |
|
6894 |
2020.07.15 03:28 |
buy |
3448 |
0.02 |
0.69870 |
0.00000 |
0.00000 |
|
6895 |
2020.07.15 03:45 |
close |
3448 |
0.02 |
0.69925 |
0.00000 |
0.00000 |
121.72 |
2386066.05 |
6896 |
2020.07.15 03:45 |
close |
3447 |
0.01 |
0.69925 |
0.00000 |
0.00000 |
16.60 |
2386082.65 |
6897 |
2020.07.15 03:45 |
sell |
3449 |
0.01 |
0.69924 |
0.00000 |
0.00000 |
|
6898 |
2020.07.15 04:16 |
sell |
3450 |
0.02 |
0.69965 |
0.00000 |
0.00000 |
|
6899 |
2020.07.15 04:25 |
sell |
3451 |
0.04 |
0.70005 |
0.00000 |
0.00000 |
|
22