プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6900 |
2020.07.15 04:28 |
sell |
3452 |
0.08 |
0.70085 |
0.00000 |
0.00000 |
|
6901 |
2020.07.15 04:31 |
sell |
3453 |
0.16 |
0.70166 |
0.00000 |
0.00000 |
|
6902 |
2020.07.15 04:46 |
close |
3453 |
0.16 |
0.70062 |
0.00000 |
0.00000 |
1841.58 |
2387924.23 |
6903 |
2020.07.15 04:46 |
close |
3452 |
0.08 |
0.70062 |
0.00000 |
0.00000 |
203.64 |
2388127.87 |
6904 |
2020.07.15 04:46 |
close |
3451 |
0.04 |
0.70062 |
0.00000 |
0.00000 |
-252.34 |
2387875.53 |
6905 |
2020.07.15 04:46 |
close |
3450 |
0.02 |
0.70062 |
0.00000 |
0.00000 |
-214.70 |
2387660.83 |
6906 |
2020.07.15 04:46 |
close |
3449 |
0.01 |
0.70062 |
0.00000 |
0.00000 |
-152.73 |
2387508.10 |
6907 |
2020.07.15 05:41 |
buy |
3454 |
0.01 |
0.69993 |
0.00000 |
0.00000 |
|
6908 |
2020.07.15 06:19 |
buy |
3455 |
0.02 |
0.69952 |
0.00000 |
0.00000 |
|
6909 |
2020.07.15 06:32 |
buy |
3456 |
0.04 |
0.69910 |
0.00000 |
0.00000 |
|
6910 |
2020.07.15 08:28 |
close |
3456 |
0.04 |
0.69975 |
0.00000 |
0.00000 |
287.71 |
2387795.81 |
6911 |
2020.07.15 08:28 |
close |
3455 |
0.02 |
0.69975 |
0.00000 |
0.00000 |
50.90 |
2387846.71 |
6912 |
2020.07.15 08:28 |
close |
3454 |
0.01 |
0.69975 |
0.00000 |
0.00000 |
-19.91 |
2387826.80 |
6913 |
2020.07.15 08:30 |
sell |
3457 |
0.01 |
0.69982 |
0.00000 |
0.00000 |
|
6914 |
2020.07.15 09:13 |
sell |
3458 |
0.02 |
0.70023 |
0.00000 |
0.00000 |
|
6915 |
2020.07.15 09:57 |
close |
3458 |
0.02 |
0.69965 |
0.00000 |
0.00000 |
128.38 |
2387955.18 |
6916 |
2020.07.15 09:57 |
close |
3457 |
0.01 |
0.69965 |
0.00000 |
0.00000 |
18.82 |
2387974.00 |
6917 |
2020.07.15 09:57 |
buy |
3459 |
0.01 |
0.69960 |
0.00000 |
0.00000 |
|
6918 |
2020.07.15 10:06 |
close |
3459 |
0.01 |
0.70002 |
0.00000 |
0.00000 |
46.47 |
2388020.47 |
6919 |
2020.07.15 10:51 |
sell |
3460 |
0.01 |
0.70096 |
0.00000 |
0.00000 |
|
6920 |
2020.07.15 10:54 |
close |
3460 |
0.01 |
0.70055 |
0.00000 |
0.00000 |
45.38 |
2388065.85 |
6921 |
2020.07.15 11:39 |
buy |
3461 |
0.01 |
0.70011 |
0.00000 |
0.00000 |
|
6922 |
2020.07.15 11:51 |
buy |
3462 |
0.02 |
0.69968 |
0.00000 |
0.00000 |
|
6923 |
2020.07.15 11:59 |
close |
3462 |
0.02 |
0.70024 |
0.00000 |
0.00000 |
123.94 |
2388189.79 |
6924 |
2020.07.15 11:59 |
close |
3461 |
0.01 |
0.70024 |
0.00000 |
0.00000 |
14.39 |
2388204.18 |
6925 |
2020.07.15 13:10 |
sell |
3463 |
0.01 |
0.70048 |
0.00000 |
0.00000 |
|
6926 |
2020.07.15 13:12 |
sell |
3464 |
0.02 |
0.70089 |
0.00000 |
0.00000 |
|
6927 |
2020.07.15 13:49 |
sell |
3465 |
0.04 |
0.70129 |
0.00000 |
0.00000 |
|
6928 |
2020.07.15 14:07 |
sell |
3466 |
0.08 |
0.70209 |
0.00000 |
0.00000 |
|
6929 |
2020.07.15 16:22 |
sell |
3467 |
0.16 |
0.70289 |
0.00000 |
0.00000 |
|
6930 |
2020.07.15 16:32 |
sell |
3468 |
0.27 |
0.70370 |
0.00000 |
0.00000 |
|
6931 |
2020.07.15 16:53 |
close |
3468 |
0.27 |
0.70251 |
0.00000 |
0.00000 |
3555.89 |
2391760.07 |
6932 |
2020.07.15 16:53 |
close |
3467 |
0.16 |
0.70251 |
0.00000 |
0.00000 |
672.88 |
2392432.95 |
6933 |
2020.07.15 16:53 |
close |
3466 |
0.08 |
0.70251 |
0.00000 |
0.00000 |
-371.85 |
2392061.10 |
6934 |
2020.07.15 16:53 |
close |
3465 |
0.04 |
0.70251 |
0.00000 |
0.00000 |
-540.08 |
2391521.02 |
6935 |
2020.07.15 16:53 |
close |
3464 |
0.02 |
0.70251 |
0.00000 |
0.00000 |
-358.57 |
2391162.45 |
6936 |
2020.07.15 16:53 |
close |
3463 |
0.01 |
0.70251 |
0.00000 |
0.00000 |
-224.67 |
2390937.78 |
6937 |
2020.07.15 16:53 |
buy |
3469 |
0.01 |
0.70248 |
0.00000 |
0.00000 |
|
6938 |
2020.07.15 17:02 |
buy |
3470 |
0.02 |
0.70207 |
0.00000 |
0.00000 |
|
6939 |
2020.07.15 18:07 |
buy |
3471 |
0.04 |
0.70167 |
0.00000 |
0.00000 |
|
6940 |
2020.07.15 18:42 |
buy |
3472 |
0.08 |
0.70086 |
0.00000 |
0.00000 |
|
6941 |
2020.07.15 19:04 |
buy |
3473 |
0.16 |
0.70006 |
0.00000 |
0.00000 |
|
6942 |
2020.07.16 00:25 |
close |
3473 |
0.16 |
0.70131 |
0.00000 |
0.00000 |
2242.02 |
2393179.80 |
6943 |
2020.07.16 00:25 |
close |
3472 |
0.08 |
0.70131 |
0.00000 |
0.00000 |
412.80 |
2393592.60 |
6944 |
2020.07.16 00:25 |
close |
3471 |
0.04 |
0.70131 |
0.00000 |
0.00000 |
-152.13 |
2393440.46 |
6945 |
2020.07.16 00:25 |
close |
3470 |
0.02 |
0.70131 |
0.00000 |
0.00000 |
-164.59 |
2393275.87 |
6946 |
2020.07.16 00:25 |
close |
3469 |
0.01 |
0.70131 |
0.00000 |
0.00000 |
-127.67 |
2393148.20 |
6947 |
2020.07.16 00:25 |
sell |
3474 |
0.01 |
0.70128 |
0.00000 |
0.00000 |
|
6948 |
2020.07.16 00:25 |
close |
3474 |
0.01 |
0.70078 |
0.00000 |
0.00000 |
55.34 |
2393203.54 |
6949 |
2020.07.16 01:00 |
buy |
3475 |
0.01 |
0.70076 |
0.00000 |
0.00000 |
|
6950 |
2020.07.16 03:00 |
buy |
3476 |
0.02 |
0.70034 |
0.00000 |
0.00000 |
|
6951 |
2020.07.16 03:01 |
buy |
3477 |
0.04 |
0.69992 |
0.00000 |
0.00000 |
|
6952 |
2020.07.16 04:30 |
close |
3477 |
0.04 |
0.70064 |
0.00000 |
0.00000 |
318.69 |
2393522.23 |
6953 |
2020.07.16 04:30 |
close |
3476 |
0.02 |
0.70064 |
0.00000 |
0.00000 |
66.39 |
2393588.62 |
6954 |
2020.07.16 04:30 |
close |
3475 |
0.01 |
0.70064 |
0.00000 |
0.00000 |
-13.28 |
2393575.34 |
6955 |
2020.07.16 04:30 |
sell |
3478 |
0.01 |
0.70122 |
0.00000 |
0.00000 |
|
6956 |
2020.07.16 04:30 |
close |
3478 |
0.01 |
0.70080 |
0.00000 |
0.00000 |
46.48 |
2393621.82 |
6957 |
2020.07.16 04:32 |
buy |
3479 |
0.01 |
0.69942 |
0.00000 |
0.00000 |
|
6958 |
2020.07.16 04:42 |
close |
3479 |
0.01 |
0.69985 |
0.00000 |
0.00000 |
47.58 |
2393669.40 |
6959 |
2020.07.16 05:00 |
sell |
3480 |
0.01 |
0.70000 |
0.00000 |
0.00000 |
|
6960 |
2020.07.16 05:02 |
close |
3480 |
0.01 |
0.69959 |
0.00000 |
0.00000 |
45.38 |
2393714.78 |
6961 |
2020.07.16 05:28 |
buy |
3481 |
0.01 |
0.69855 |
0.00000 |
0.00000 |
|
6962 |
2020.07.16 05:55 |
close |
3481 |
0.01 |
0.69896 |
0.00000 |
0.00000 |
45.37 |
2393760.15 |
6963 |
2020.07.16 07:46 |
sell |
3482 |
0.01 |
0.69936 |
0.00000 |
0.00000 |
|
6964 |
2020.07.16 08:24 |
close |
3482 |
0.01 |
0.69893 |
0.00000 |
0.00000 |
47.59 |
2393807.74 |
6965 |
2020.07.16 09:03 |
sell |
3483 |
0.01 |
0.69964 |
0.00000 |
0.00000 |
|
6966 |
2020.07.16 09:18 |
close |
3483 |
0.01 |
0.69923 |
0.00000 |
0.00000 |
45.38 |
2393853.12 |
6967 |
2020.07.16 09:19 |
buy |
3484 |
0.01 |
0.69899 |
0.00000 |
0.00000 |
|
6968 |
2020.07.16 10:08 |
close |
3484 |
0.01 |
0.69940 |
0.00000 |
0.00000 |
45.37 |
2393898.49 |
6969 |
2020.07.16 10:26 |
sell |
3485 |
0.01 |
0.69967 |
0.00000 |
0.00000 |
|
6970 |
2020.07.16 10:30 |
close |
3485 |
0.01 |
0.69925 |
0.00000 |
0.00000 |
46.48 |
2393944.97 |
6971 |
2020.07.16 10:39 |
sell |
3486 |
0.01 |
0.69970 |
0.00000 |
0.00000 |
|
6972 |
2020.07.16 11:25 |
close |
3486 |
0.01 |
0.69928 |
0.00000 |
0.00000 |
46.48 |
2393991.45 |
6973 |
2020.07.16 11:28 |
buy |
3487 |
0.01 |
0.69908 |
0.00000 |
0.00000 |
|
6974 |
2020.07.16 11:35 |
buy |
3488 |
0.02 |
0.69867 |
0.00000 |
0.00000 |
|
6975 |
2020.07.16 11:38 |
buy |
3489 |
0.04 |
0.69827 |
0.00000 |
0.00000 |
|
6976 |
2020.07.16 12:55 |
buy |
3490 |
0.08 |
0.69746 |
0.00000 |
0.00000 |
|
6977 |
2020.07.16 14:26 |
close |
3490 |
0.08 |
0.69836 |
0.00000 |
0.00000 |
796.74 |
2394788.19 |
6978 |
2020.07.16 14:26 |
close |
3489 |
0.04 |
0.69836 |
0.00000 |
0.00000 |
39.83 |
2394828.02 |
6979 |
2020.07.16 14:26 |
close |
3488 |
0.02 |
0.69836 |
0.00000 |
0.00000 |
-68.61 |
2394759.41 |
6980 |
2020.07.16 14:26 |
close |
3487 |
0.01 |
0.69836 |
0.00000 |
0.00000 |
-79.67 |
2394679.74 |
6981 |
2020.07.16 15:39 |
buy |
3491 |
0.01 |
0.69799 |
0.00000 |
0.00000 |
|
6982 |
2020.07.16 15:43 |
close |
3491 |
0.01 |
0.69841 |
0.00000 |
0.00000 |
46.47 |
2394726.21 |
6983 |
2020.07.16 16:48 |
sell |
3492 |
0.01 |
0.69974 |
0.00000 |
0.00000 |
|
6984 |
2020.07.16 16:50 |
sell |
3493 |
0.02 |
0.70014 |
0.00000 |
0.00000 |
|
6985 |
2020.07.16 17:04 |
close |
3493 |
0.02 |
0.69960 |
0.00000 |
0.00000 |
119.53 |
2394845.74 |
6986 |
2020.07.16 17:04 |
close |
3492 |
0.01 |
0.69960 |
0.00000 |
0.00000 |
15.50 |
2394861.24 |
6987 |
2020.07.16 17:57 |
buy |
3494 |
0.01 |
0.70018 |
0.00000 |
0.00000 |
|
6988 |
2020.07.16 18:09 |
buy |
3495 |
0.02 |
0.69977 |
0.00000 |
0.00000 |
|
6989 |
2020.07.16 18:23 |
close |
3495 |
0.02 |
0.70032 |
0.00000 |
0.00000 |
121.72 |
2394982.96 |
6990 |
2020.07.16 18:23 |
close |
3494 |
0.01 |
0.70032 |
0.00000 |
0.00000 |
15.49 |
2394998.45 |
6991 |
2020.07.16 18:25 |
sell |
3496 |
0.01 |
0.70045 |
0.00000 |
0.00000 |
|
6992 |
2020.07.16 18:53 |
sell |
3497 |
0.02 |
0.70085 |
0.00000 |
0.00000 |
|
6993 |
2020.07.16 19:21 |
close |
3497 |
0.02 |
0.70031 |
0.00000 |
0.00000 |
119.52 |
2395117.97 |
6994 |
2020.07.16 19:21 |
close |
3496 |
0.01 |
0.70031 |
0.00000 |
0.00000 |
15.49 |
2395133.46 |
6995 |
2020.07.16 19:22 |
buy |
3498 |
0.01 |
0.70006 |
0.00000 |
0.00000 |
|
6996 |
2020.07.16 19:31 |
buy |
3499 |
0.02 |
0.69966 |
0.00000 |
0.00000 |
|
6997 |
2020.07.16 19:49 |
buy |
3500 |
0.04 |
0.69926 |
0.00000 |
0.00000 |
|
6998 |
2020.07.16 20:16 |
buy |
3501 |
0.08 |
0.69846 |
0.00000 |
0.00000 |
|
6999 |
2020.07.16 20:33 |
buy |
3502 |
0.16 |
0.69766 |
0.00000 |
0.00000 |
|
7000 |
2020.07.16 21:49 |
buy |
3503 |
0.27 |
0.69683 |
0.00000 |
0.00000 |
|
7001 |
2020.07.17 03:05 |
close |
3503 |
0.27 |
0.69802 |
0.00000 |
0.00000 |
3604.14 |
2398737.60 |
7002 |
2020.07.17 03:05 |
close |
3502 |
0.16 |
0.69802 |
0.00000 |
0.00000 |
666.25 |
2399403.85 |
7003 |
2020.07.17 03:05 |
close |
3501 |
0.08 |
0.69802 |
0.00000 |
0.00000 |
-375.08 |
2399028.77 |
7004 |
2020.07.17 03:05 |
close |
3500 |
0.04 |
0.69802 |
0.00000 |
0.00000 |
-541.64 |
2398487.13 |
7005 |
2020.07.17 03:05 |
close |
3499 |
0.02 |
0.69802 |
0.00000 |
0.00000 |
-359.35 |
2398127.78 |
7006 |
2020.07.17 03:05 |
close |
3498 |
0.01 |
0.69802 |
0.00000 |
0.00000 |
-223.94 |
2397903.84 |
7007 |
2020.07.17 04:02 |
buy |
3504 |
0.01 |
0.69795 |
0.00000 |
0.00000 |
|
7008 |
2020.07.17 04:16 |
buy |
3505 |
0.02 |
0.69755 |
0.00000 |
0.00000 |
|
7009 |
2020.07.17 04:30 |
close |
3505 |
0.02 |
0.69812 |
0.00000 |
0.00000 |
126.15 |
2398029.99 |
7010 |
2020.07.17 04:30 |
close |
3504 |
0.01 |
0.69812 |
0.00000 |
0.00000 |
18.81 |
2398048.80 |
7011 |
2020.07.17 07:08 |
buy |
3506 |
0.01 |
0.69872 |
0.00000 |
0.00000 |
|
7012 |
2020.07.17 08:56 |
buy |
3507 |
0.02 |
0.69832 |
0.00000 |
0.00000 |
|
7013 |
2020.07.17 10:01 |
close |
3507 |
0.02 |
0.69888 |
0.00000 |
0.00000 |
123.94 |
2398172.74 |
7014 |
2020.07.17 10:01 |
close |
3506 |
0.01 |
0.69888 |
0.00000 |
0.00000 |
17.70 |
2398190.44 |
7015 |
2020.07.17 10:48 |
buy |
3508 |
0.01 |
0.69875 |
0.00000 |
0.00000 |
|
7016 |
2020.07.17 10:51 |
buy |
3509 |
0.02 |
0.69835 |
0.00000 |
0.00000 |
|
7017 |
2020.07.17 11:47 |
close |
3509 |
0.02 |
0.69891 |
0.00000 |
0.00000 |
123.94 |
2398314.38 |
7018 |
2020.07.17 11:47 |
close |
3508 |
0.01 |
0.69891 |
0.00000 |
0.00000 |
17.70 |
2398332.08 |
7019 |
2020.07.17 11:47 |
sell |
3510 |
0.01 |
0.69890 |
0.00000 |
0.00000 |
|
7020 |
2020.07.17 11:59 |
sell |
3511 |
0.02 |
0.69931 |
0.00000 |
0.00000 |
|
7021 |
2020.07.17 12:17 |
close |
3511 |
0.02 |
0.69876 |
0.00000 |
0.00000 |
121.74 |
2398453.82 |
7022 |
2020.07.17 12:17 |
close |
3510 |
0.01 |
0.69876 |
0.00000 |
0.00000 |
15.49 |
2398469.31 |
7023 |
2020.07.17 12:27 |
sell |
3512 |
0.01 |
0.69902 |
0.00000 |
0.00000 |
|
7024 |
2020.07.17 12:57 |
close |
3512 |
0.01 |
0.69861 |
0.00000 |
0.00000 |
45.37 |
2398514.68 |
7025 |
2020.07.17 12:57 |
buy |
3513 |
0.01 |
0.69862 |
0.00000 |
0.00000 |
|
7026 |
2020.07.17 14:40 |
buy |
3514 |
0.02 |
0.69820 |
0.00000 |
0.00000 |
|
7027 |
2020.07.17 15:43 |
buy |
3515 |
0.04 |
0.69780 |
0.00000 |
0.00000 |
|
7028 |
2020.07.17 17:05 |
close |
3515 |
0.04 |
0.69844 |
0.00000 |
0.00000 |
283.28 |
2398797.96 |
7029 |
2020.07.17 17:05 |
close |
3514 |
0.02 |
0.69844 |
0.00000 |
0.00000 |
53.12 |
2398851.08 |
7030 |
2020.07.17 17:05 |
close |
3513 |
0.01 |
0.69844 |
0.00000 |
0.00000 |
-19.92 |
2398831.16 |
7031 |
2020.07.17 18:09 |
sell |
3516 |
0.01 |
0.69889 |
0.00000 |
0.00000 |
|
7032 |
2020.07.17 18:59 |
sell |
3517 |
0.02 |
0.69933 |
0.00000 |
0.00000 |
|
7033 |
2020.07.17 19:08 |
sell |
3518 |
0.04 |
0.69974 |
0.00000 |
0.00000 |
|
7034 |
2020.07.20 00:04 |
close |
3518 |
0.04 |
0.69863 |
0.00000 |
0.00000 |
406.79 |
2399237.95 |
7035 |
2020.07.20 00:04 |
close |
3517 |
0.02 |
0.69863 |
0.00000 |
0.00000 |
112.65 |
2399350.60 |
7036 |
2020.07.20 00:04 |
close |
3516 |
0.01 |
0.69863 |
0.00000 |
0.00000 |
7.62 |
2399358.22 |
7037 |
2020.07.20 00:04 |
buy |
3519 |
0.01 |
0.69873 |
0.00000 |
0.00000 |
|
7038 |
2020.07.20 00:11 |
close |
3519 |
0.01 |
0.69918 |
0.00000 |
0.00000 |
49.80 |
2399408.02 |
7039 |
2020.07.20 01:21 |
sell |
3520 |
0.01 |
0.69985 |
0.00000 |
0.00000 |
|
7040 |
2020.07.20 02:43 |
sell |
3521 |
0.02 |
0.70025 |
0.00000 |
0.00000 |
|
7041 |
2020.07.20 03:45 |
close |
3521 |
0.02 |
0.69971 |
0.00000 |
0.00000 |
119.53 |
2399527.55 |
7042 |
2020.07.20 03:45 |
close |
3520 |
0.01 |
0.69971 |
0.00000 |
0.00000 |
15.49 |
2399543.04 |
7043 |
2020.07.20 03:45 |
buy |
3522 |
0.01 |
0.69972 |
0.00000 |
0.00000 |
|
7044 |
2020.07.20 03:47 |
buy |
3523 |
0.02 |
0.69931 |
0.00000 |
0.00000 |
|
7045 |
2020.07.20 03:54 |
buy |
3524 |
0.04 |
0.69891 |
0.00000 |
0.00000 |
|
7046 |
2020.07.20 04:09 |
buy |
3525 |
0.08 |
0.69809 |
0.00000 |
0.00000 |
|
7047 |
2020.07.20 08:33 |
close |
3525 |
0.08 |
0.69900 |
0.00000 |
0.00000 |
805.57 |
2400348.61 |
7048 |
2020.07.20 08:33 |
close |
3524 |
0.04 |
0.69900 |
0.00000 |
0.00000 |
39.84 |
2400388.45 |
7049 |
2020.07.20 08:33 |
close |
3523 |
0.02 |
0.69900 |
0.00000 |
0.00000 |
-68.60 |
2400319.85 |
7050 |
2020.07.20 08:33 |
close |
3522 |
0.01 |
0.69900 |
0.00000 |
0.00000 |
-79.68 |
2400240.17 |
7051 |
2020.07.20 08:34 |
sell |
3526 |
0.01 |
0.69915 |
0.00000 |
0.00000 |
|
7052 |
2020.07.20 09:00 |
close |
3526 |
0.01 |
0.69872 |
0.00000 |
0.00000 |
47.59 |
2400287.76 |
7053 |
2020.07.20 09:00 |
buy |
3527 |
0.01 |
0.69869 |
0.00000 |
0.00000 |
|
7054 |
2020.07.20 09:35 |
close |
3527 |
0.01 |
0.69910 |
0.00000 |
0.00000 |
45.37 |
2400333.13 |
7055 |
2020.07.20 10:02 |
buy |
3528 |
0.01 |
0.69878 |
0.00000 |
0.00000 |
|
7056 |
2020.07.20 10:05 |
buy |
3529 |
0.02 |
0.69838 |
0.00000 |
0.00000 |
|
7057 |
2020.07.20 10:32 |
close |
3529 |
0.02 |
0.69893 |
0.00000 |
0.00000 |
121.73 |
2400454.86 |
7058 |
2020.07.20 10:32 |
close |
3528 |
0.01 |
0.69893 |
0.00000 |
0.00000 |
16.60 |
2400471.46 |
7059 |
2020.07.20 10:48 |
buy |
3530 |
0.01 |
0.69862 |
0.00000 |
0.00000 |
|
7060 |
2020.07.20 10:53 |
close |
3530 |
0.01 |
0.69904 |
0.00000 |
0.00000 |
46.48 |
2400517.94 |
7061 |
2020.07.20 11:00 |
sell |
3531 |
0.01 |
0.69925 |
0.00000 |
0.00000 |
|
7062 |
2020.07.20 11:34 |
sell |
3532 |
0.02 |
0.69966 |
0.00000 |
0.00000 |
|
7063 |
2020.07.20 13:11 |
close |
3532 |
0.02 |
0.69911 |
0.00000 |
0.00000 |
121.73 |
2400639.67 |
7064 |
2020.07.20 13:11 |
close |
3531 |
0.01 |
0.69911 |
0.00000 |
0.00000 |
15.50 |
2400655.17 |
7065 |
2020.07.20 13:11 |
buy |
3533 |
0.01 |
0.69908 |
0.00000 |
0.00000 |
|
7066 |
2020.07.20 13:25 |
close |
3533 |
0.01 |
0.69951 |
0.00000 |
0.00000 |
47.58 |
2400702.75 |
7067 |
2020.07.20 13:25 |
sell |
3534 |
0.01 |
0.69950 |
0.00000 |
0.00000 |
|
7068 |
2020.07.20 13:41 |
sell |
3535 |
0.02 |
0.69990 |
0.00000 |
0.00000 |
|
7069 |
2020.07.20 14:06 |
sell |
3536 |
0.04 |
0.70030 |
0.00000 |
0.00000 |
|
7070 |
2020.07.20 15:18 |
close |
3536 |
0.04 |
0.69965 |
0.00000 |
0.00000 |
287.75 |
2400990.50 |
7071 |
2020.07.20 15:18 |
close |
3535 |
0.02 |
0.69965 |
0.00000 |
0.00000 |
55.34 |
2401045.84 |
7072 |
2020.07.20 15:18 |
close |
3534 |
0.01 |
0.69965 |
0.00000 |
0.00000 |
-16.61 |
2401029.23 |
7073 |
2020.07.20 15:18 |
buy |
3537 |
0.01 |
0.69964 |
0.00000 |
0.00000 |
|
7074 |
2020.07.20 15:31 |
close |
3537 |
0.01 |
0.70007 |
0.00000 |
0.00000 |
47.59 |
2401076.82 |
7075 |
2020.07.20 15:31 |
sell |
3538 |
0.01 |
0.70006 |
0.00000 |
0.00000 |
|
7076 |
2020.07.20 15:46 |
close |
3538 |
0.01 |
0.69965 |
0.00000 |
0.00000 |
45.37 |
2401122.19 |
7077 |
2020.07.20 15:46 |
buy |
3539 |
0.01 |
0.69963 |
0.00000 |
0.00000 |
|
7078 |
2020.07.20 16:24 |
close |
3539 |
0.01 |
0.70005 |
0.00000 |
0.00000 |
46.47 |
2401168.66 |
7079 |
2020.07.20 16:30 |
sell |
3540 |
0.01 |
0.70026 |
0.00000 |
0.00000 |
|
7080 |
2020.07.20 16:37 |
close |
3540 |
0.01 |
0.69985 |
0.00000 |
0.00000 |
45.37 |
2401214.03 |
7081 |
2020.07.20 16:37 |
buy |
3541 |
0.01 |
0.69971 |
0.00000 |
0.00000 |
|
7082 |
2020.07.20 16:43 |
buy |
3542 |
0.02 |
0.69931 |
0.00000 |
0.00000 |
|
7083 |
2020.07.20 17:01 |
close |
3542 |
0.02 |
0.69986 |
0.00000 |
0.00000 |
121.73 |
2401335.76 |
7084 |
2020.07.20 17:01 |
close |
3541 |
0.01 |
0.69986 |
0.00000 |
0.00000 |
16.60 |
2401352.36 |
7085 |
2020.07.20 17:05 |
sell |
3543 |
0.01 |
0.70019 |
0.00000 |
0.00000 |
|
7086 |
2020.07.20 17:23 |
sell |
3544 |
0.02 |
0.70061 |
0.00000 |
0.00000 |
|
7087 |
2020.07.20 17:29 |
sell |
3545 |
0.04 |
0.70101 |
0.00000 |
0.00000 |
|
7088 |
2020.07.21 00:39 |
sell |
3546 |
0.08 |
0.70181 |
0.00000 |
0.00000 |
|
7089 |
2020.07.21 03:05 |
sell |
3547 |
0.16 |
0.70263 |
0.00000 |
0.00000 |
|
7090 |
2020.07.21 03:36 |
sell |
3548 |
0.27 |
0.70343 |
0.00000 |
0.00000 |
|
7091 |
2020.07.21 04:51 |
close |
3548 |
0.27 |
0.70221 |
0.00000 |
0.00000 |
3645.50 |
2404997.86 |
7092 |
2020.07.21 04:51 |
close |
3547 |
0.16 |
0.70221 |
0.00000 |
0.00000 |
743.71 |
2405741.57 |
7093 |
2020.07.21 04:51 |
close |
3546 |
0.08 |
0.70221 |
0.00000 |
0.00000 |
-354.14 |
2405387.43 |
7094 |
2020.07.21 04:51 |
close |
3545 |
0.04 |
0.70221 |
0.00000 |
0.00000 |
-559.42 |
2404828.01 |
7095 |
2020.07.21 04:51 |
close |
3544 |
0.02 |
0.70221 |
0.00000 |
0.00000 |
-368.25 |
2404459.77 |
7096 |
2020.07.21 04:51 |
close |
3543 |
0.01 |
0.70221 |
0.00000 |
0.00000 |
-230.60 |
2404229.17 |
7097 |
2020.07.21 04:54 |
buy |
3549 |
0.01 |
0.70187 |
0.00000 |
0.00000 |
|
7098 |
2020.07.21 04:59 |
close |
3549 |
0.01 |
0.70228 |
0.00000 |
0.00000 |
45.37 |
2404274.54 |
7099 |
2020.07.21 05:07 |
sell |
3550 |
0.01 |
0.70269 |
0.00000 |
0.00000 |
|
7100 |
2020.07.21 06:28 |
sell |
3551 |
0.02 |
0.70313 |
0.00000 |
0.00000 |
|
7101 |
2020.07.21 06:32 |
close |
3551 |
0.02 |
0.70254 |
0.00000 |
0.00000 |
130.59 |
2404405.13 |
7102 |
2020.07.21 06:32 |
close |
3550 |
0.01 |
0.70254 |
0.00000 |
0.00000 |
16.60 |
2404421.73 |
7103 |
2020.07.21 06:53 |
buy |
3552 |
0.01 |
0.70231 |
0.00000 |
0.00000 |
|
7104 |
2020.07.21 07:09 |
buy |
3553 |
0.02 |
0.70191 |
0.00000 |
0.00000 |
|
7105 |
2020.07.21 08:38 |
close |
3553 |
0.02 |
0.70246 |
0.00000 |
0.00000 |
121.72 |
2404543.45 |
7106 |
2020.07.21 08:38 |
close |
3552 |
0.01 |
0.70246 |
0.00000 |
0.00000 |
16.59 |
2404560.04 |
7107 |
2020.07.21 08:38 |
sell |
3554 |
0.01 |
0.70245 |
0.00000 |
0.00000 |
|
7108 |
2020.07.21 08:49 |
sell |
3555 |
0.02 |
0.70285 |
0.00000 |
0.00000 |
|
7109 |
2020.07.21 08:53 |
sell |
3556 |
0.04 |
0.70326 |
0.00000 |
0.00000 |
|
7110 |
2020.07.21 09:00 |
sell |
3557 |
0.08 |
0.70407 |
0.00000 |
0.00000 |
|
7111 |
2020.07.21 10:08 |
sell |
3558 |
0.16 |
0.70487 |
0.00000 |
0.00000 |
|
7112 |
2020.07.21 11:42 |
sell |
3559 |
0.27 |
0.70569 |
0.00000 |
0.00000 |
|
7113 |
2020.07.21 12:42 |
sell |
3560 |
0.54 |
0.70659 |
0.00000 |
0.00000 |
|
7114 |
2020.07.21 13:48 |
sell |
3561 |
0.72 |
0.70751 |
0.00000 |
0.00000 |
|
7115 |
2020.07.21 13:53 |
sell |
3562 |
0.94 |
0.70841 |
0.00000 |
0.00000 |
|
7116 |
2020.07.21 15:36 |
sell |
3563 |
1.27 |
0.70941 |
0.00000 |
0.00000 |
|
7117 |
2020.07.21 16:53 |
sell |
3564 |
1.75 |
0.71041 |
0.00000 |
0.00000 |
|
7118 |
2020.07.21 18:16 |
sell |
3565 |
2.12 |
0.71141 |
0.00000 |
0.00000 |
|
7119 |
2020.07.21 20:31 |
sell |
3566 |
3.21 |
0.71242 |
0.00000 |
0.00000 |
|
7120 |
2020.07.21 20:47 |
sell |
3567 |
3.78 |
0.71343 |
0.00000 |
0.00000 |
|
7121 |
2020.07.21 21:57 |
sell |
3568 |
4.07 |
0.71444 |
0.00000 |
0.00000 |
|
7122 |
2020.07.22 10:00 |
sell |
3569 |
4.71 |
0.71544 |
0.00000 |
0.00000 |
|
7123 |
2020.07.22 10:06 |
sell |
3570 |
6.30 |
0.71646 |
0.00000 |
0.00000 |
|
7124 |
2020.07.22 10:34 |
close |
3570 |
6.30 |
0.71291 |
0.00000 |
0.00000 |
247515.70 |
2652075.74 |
7125 |
2020.07.22 10:34 |
close |
3569 |
4.71 |
0.71291 |
0.00000 |
0.00000 |
131878.88 |
2783954.62 |
7126 |
2020.07.22 10:34 |
close |
3568 |
4.07 |
0.71291 |
0.00000 |
0.00000 |
66046.98 |
2850001.60 |
7127 |
2020.07.22 10:34 |
close |
3567 |
3.78 |
0.71291 |
0.00000 |
0.00000 |
19088.95 |
2869090.55 |
7128 |
2020.07.22 10:34 |
close |
3566 |
3.21 |
0.71291 |
0.00000 |
0.00000 |
-19670.18 |
2849420.37 |
7129 |
2020.07.22 10:34 |
close |
3565 |
2.12 |
0.71291 |
0.00000 |
0.00000 |
-36687.77 |
2812732.60 |
7130 |
2020.07.22 10:34 |
close |
3564 |
1.75 |
0.71291 |
0.00000 |
0.00000 |
-49652.15 |
2763080.45 |
7131 |
2020.07.22 10:34 |
close |
3563 |
1.27 |
0.71291 |
0.00000 |
0.00000 |
-50088.49 |
2712991.96 |
7132 |
2020.07.22 10:34 |
close |
3562 |
0.94 |
0.71291 |
0.00000 |
0.00000 |
-47476.45 |
2665515.51 |
7133 |
2020.07.22 10:34 |
close |
3561 |
0.72 |
0.71291 |
0.00000 |
0.00000 |
-43536.42 |
2621979.09 |
7134 |
2020.07.22 10:34 |
close |
3560 |
0.54 |
0.71291 |
0.00000 |
0.00000 |
-38150.45 |
2583828.64 |
7135 |
2020.07.22 10:34 |
close |
3559 |
0.27 |
0.71291 |
0.00000 |
0.00000 |
-21764.52 |
2562064.12 |
7136 |
2020.07.22 10:34 |
close |
3558 |
0.16 |
0.71291 |
0.00000 |
0.00000 |
-14349.50 |
2547714.61 |
7137 |
2020.07.22 10:34 |
close |
3557 |
0.08 |
0.71291 |
0.00000 |
0.00000 |
-7883.04 |
2539831.57 |
7138 |
2020.07.22 10:34 |
close |
3556 |
0.04 |
0.71291 |
0.00000 |
0.00000 |
-4300.10 |
2535531.47 |
7139 |
2020.07.22 10:34 |
close |
3555 |
0.02 |
0.71291 |
0.00000 |
0.00000 |
-2240.81 |
2533290.66 |
7140 |
2020.07.22 10:34 |
close |
3554 |
0.01 |
0.71291 |
0.00000 |
0.00000 |
-1164.67 |
2532126.00 |
7141 |
2020.07.22 10:34 |
buy |
3571 |
0.01 |
0.71292 |
0.00000 |
0.00000 |
|
7142 |
2020.07.22 10:37 |
buy |
3572 |
0.02 |
0.71251 |
0.00000 |
0.00000 |
|
7143 |
2020.07.22 10:38 |
buy |
3573 |
0.04 |
0.71210 |
0.00000 |
0.00000 |
|
7144 |
2020.07.22 10:38 |
buy |
3574 |
0.08 |
0.71129 |
0.00000 |
0.00000 |
|
7145 |
2020.07.22 10:40 |
close |
3574 |
0.08 |
0.71220 |
0.00000 |
0.00000 |
805.58 |
2532931.58 |
7146 |
2020.07.22 10:40 |
close |
3573 |
0.04 |
0.71220 |
0.00000 |
0.00000 |
44.26 |
2532975.84 |
7147 |
2020.07.22 10:40 |
close |
3572 |
0.02 |
0.71220 |
0.00000 |
0.00000 |
-68.60 |
2532907.24 |
7148 |
2020.07.22 10:40 |
close |
3571 |
0.01 |
0.71220 |
0.00000 |
0.00000 |
-79.68 |
2532827.56 |
7149 |
2020.07.22 11:43 |
buy |
3575 |
0.01 |
0.71201 |
0.00000 |
0.00000 |
|
7150 |
2020.07.22 11:45 |
buy |
3576 |
0.02 |
0.71161 |
0.00000 |
0.00000 |
|
7151 |
2020.07.22 11:54 |
close |
3576 |
0.02 |
0.71216 |
0.00000 |
0.00000 |
121.72 |
2532949.28 |
7152 |
2020.07.22 11:54 |
close |
3575 |
0.01 |
0.71216 |
0.00000 |
0.00000 |
16.60 |
2532965.88 |
7153 |
2020.07.22 11:58 |
sell |
3577 |
0.01 |
0.71267 |
0.00000 |
0.00000 |
|
7154 |
2020.07.22 12:03 |
close |
3577 |
0.01 |
0.71226 |
0.00000 |
0.00000 |
45.37 |
2533011.25 |
7155 |
2020.07.22 12:37 |
sell |
3578 |
0.01 |
0.71380 |
0.00000 |
0.00000 |
|
7156 |
2020.07.22 12:44 |
sell |
3579 |
0.02 |
0.71420 |
0.00000 |
0.00000 |
|
7157 |
2020.07.22 12:58 |
sell |
3580 |
0.04 |
0.71461 |
0.00000 |
0.00000 |
|
7158 |
2020.07.22 13:13 |
sell |
3581 |
0.08 |
0.71542 |
0.00000 |
0.00000 |
|
7159 |
2020.07.22 14:01 |
sell |
3582 |
0.16 |
0.71622 |
0.00000 |
0.00000 |
|
7160 |
2020.07.22 14:04 |
sell |
3583 |
0.27 |
0.71702 |
0.00000 |
0.00000 |
|
7161 |
2020.07.22 15:21 |
sell |
3584 |
0.54 |
0.71792 |
0.00000 |
0.00000 |
|
7162 |
2020.07.22 16:00 |
close |
3584 |
0.54 |
0.71662 |
0.00000 |
0.00000 |
7769.10 |
2540780.35 |
7163 |
2020.07.22 16:00 |
close |
3583 |
0.27 |
0.71662 |
0.00000 |
0.00000 |
1195.25 |
2541975.60 |
7164 |
2020.07.22 16:00 |
close |
3582 |
0.16 |
0.71662 |
0.00000 |
0.00000 |
-708.29 |
2541267.31 |
7165 |
2020.07.22 16:00 |
close |
3581 |
0.08 |
0.71662 |
0.00000 |
0.00000 |
-1062.45 |
2540204.86 |
7166 |
2020.07.22 16:00 |
close |
3580 |
0.04 |
0.71662 |
0.00000 |
0.00000 |
-889.80 |
2539315.06 |
7167 |
2020.07.22 16:00 |
close |
3579 |
0.02 |
0.71662 |
0.00000 |
0.00000 |
-535.64 |
2538779.42 |
7168 |
2020.07.22 16:00 |
close |
3578 |
0.01 |
0.71662 |
0.00000 |
0.00000 |
-312.09 |
2538467.33 |
7169 |
2020.07.22 16:01 |
buy |
3585 |
0.01 |
0.71634 |
0.00000 |
0.00000 |
|
7170 |
2020.07.22 16:05 |
buy |
3586 |
0.02 |
0.71594 |
0.00000 |
0.00000 |
|
7171 |
2020.07.22 16:09 |
buy |
3587 |
0.04 |
0.71554 |
0.00000 |
0.00000 |
|
7172 |
2020.07.22 16:18 |
buy |
3588 |
0.08 |
0.71473 |
0.00000 |
0.00000 |
|
7173 |
2020.07.22 17:08 |
buy |
3589 |
0.16 |
0.71393 |
0.00000 |
0.00000 |
|
7174 |
2020.07.22 17:46 |
close |
3589 |
0.16 |
0.71496 |
0.00000 |
0.00000 |
1823.61 |
2540290.94 |
7175 |
2020.07.22 17:46 |
close |
3588 |
0.08 |
0.71496 |
0.00000 |
0.00000 |
203.61 |
2540494.55 |
7176 |
2020.07.22 17:46 |
close |
3587 |
0.04 |
0.71496 |
0.00000 |
0.00000 |
-256.72 |
2540237.83 |
7177 |
2020.07.22 17:46 |
close |
3586 |
0.02 |
0.71496 |
0.00000 |
0.00000 |
-216.88 |
2540020.95 |
7178 |
2020.07.22 17:46 |
close |
3585 |
0.01 |
0.71496 |
0.00000 |
0.00000 |
-152.71 |
2539868.24 |
7179 |
2020.07.22 18:55 |
buy |
3590 |
0.01 |
0.71470 |
0.00000 |
0.00000 |
|
7180 |
2020.07.22 19:40 |
buy |
3591 |
0.02 |
0.71429 |
0.00000 |
0.00000 |
|
7181 |
2020.07.22 20:53 |
buy |
3592 |
0.04 |
0.71389 |
0.00000 |
0.00000 |
|
7182 |
2020.07.22 22:50 |
close |
3592 |
0.04 |
0.71454 |
0.00000 |
0.00000 |
287.70 |
2540155.94 |
7183 |
2020.07.22 22:50 |
close |
3591 |
0.02 |
0.71454 |
0.00000 |
0.00000 |
55.33 |
2540211.27 |
7184 |
2020.07.22 22:50 |
close |
3590 |
0.01 |
0.71454 |
0.00000 |
0.00000 |
-17.70 |
2540193.57 |
7185 |
2020.07.22 22:50 |
sell |
3593 |
0.01 |
0.71458 |
0.00000 |
0.00000 |
|
7186 |
2020.07.22 23:02 |
close |
3593 |
0.01 |
0.71416 |
0.00000 |
0.00000 |
46.48 |
2540240.05 |
7187 |
2020.07.23 00:03 |
sell |
3594 |
0.01 |
0.71482 |
0.00000 |
0.00000 |
|
7188 |
2020.07.23 00:04 |
close |
3594 |
0.01 |
0.71439 |
0.00000 |
0.00000 |
47.58 |
2540287.63 |
7189 |
2020.07.23 00:19 |
buy |
3595 |
0.01 |
0.71342 |
0.00000 |
0.00000 |
|
7190 |
2020.07.23 00:22 |
close |
3595 |
0.01 |
0.71395 |
0.00000 |
0.00000 |
58.65 |
2540346.28 |
7191 |
2020.07.23 01:00 |
sell |
3596 |
0.01 |
0.71388 |
0.00000 |
0.00000 |
|
7192 |
2020.07.23 01:07 |
sell |
3597 |
0.02 |
0.71428 |
0.00000 |
0.00000 |
|
7193 |
2020.07.23 02:59 |
close |
3597 |
0.02 |
0.71373 |
0.00000 |
0.00000 |
121.73 |
2540468.01 |
7194 |
2020.07.23 02:59 |
close |
3596 |
0.01 |
0.71373 |
0.00000 |
0.00000 |
16.60 |
2540484.61 |
7195 |
2020.07.23 03:09 |
sell |
3598 |
0.01 |
0.71465 |
0.00000 |
0.00000 |
|
7196 |
2020.07.23 03:16 |
close |
3598 |
0.01 |
0.71424 |
0.00000 |
0.00000 |
45.37 |
2540529.98 |
7197 |
2020.07.23 03:16 |
buy |
3599 |
0.01 |
0.71394 |
0.00000 |
0.00000 |
|
7198 |
2020.07.23 03:27 |
buy |
3600 |
0.02 |
0.71354 |
0.00000 |
0.00000 |
|
7199 |
2020.07.23 03:43 |
close |
3600 |
0.02 |
0.71408 |
0.00000 |
0.00000 |
119.51 |
2540649.49 |
23