プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2020.07.01 19:46 |
close |
3150 |
0.01 |
0.69179 |
0.00000 |
0.00000 |
45.37 |
2332213.84 |
6301 |
2020.07.01 19:46 |
buy |
3151 |
0.01 |
0.69154 |
0.00000 |
0.00000 |
|
6302 |
2020.07.01 20:10 |
buy |
3152 |
0.02 |
0.69114 |
0.00000 |
0.00000 |
|
6303 |
2020.07.01 22:04 |
close |
3152 |
0.02 |
0.69168 |
0.00000 |
0.00000 |
119.51 |
2332333.35 |
6304 |
2020.07.01 22:04 |
close |
3151 |
0.01 |
0.69168 |
0.00000 |
0.00000 |
15.50 |
2332348.85 |
6305 |
2020.07.01 22:43 |
sell |
3153 |
0.01 |
0.69212 |
0.00000 |
0.00000 |
|
6306 |
2020.07.01 22:58 |
close |
3153 |
0.01 |
0.69171 |
0.00000 |
0.00000 |
45.37 |
2332394.22 |
6307 |
2020.07.01 22:58 |
buy |
3154 |
0.01 |
0.69172 |
0.00000 |
0.00000 |
|
6308 |
2020.07.02 00:58 |
buy |
3155 |
0.02 |
0.69130 |
0.00000 |
0.00000 |
|
6309 |
2020.07.02 02:03 |
close |
3155 |
0.02 |
0.69185 |
0.00000 |
0.00000 |
121.72 |
2332515.94 |
6310 |
2020.07.02 02:03 |
close |
3154 |
0.01 |
0.69185 |
0.00000 |
0.00000 |
16.19 |
2332532.13 |
6311 |
2020.07.02 02:03 |
sell |
3156 |
0.01 |
0.69184 |
0.00000 |
0.00000 |
|
6312 |
2020.07.02 02:53 |
close |
3156 |
0.01 |
0.69142 |
0.00000 |
0.00000 |
46.49 |
2332578.62 |
6313 |
2020.07.02 02:53 |
buy |
3157 |
0.01 |
0.69139 |
0.00000 |
0.00000 |
|
6314 |
2020.07.02 03:28 |
buy |
3158 |
0.02 |
0.69096 |
0.00000 |
0.00000 |
|
6315 |
2020.07.02 03:50 |
close |
3158 |
0.02 |
0.69151 |
0.00000 |
0.00000 |
121.73 |
2332700.35 |
6316 |
2020.07.02 03:50 |
close |
3157 |
0.01 |
0.69151 |
0.00000 |
0.00000 |
13.28 |
2332713.63 |
6317 |
2020.07.02 04:21 |
sell |
3159 |
0.01 |
0.69214 |
0.00000 |
0.00000 |
|
6318 |
2020.07.02 04:22 |
sell |
3160 |
0.02 |
0.69254 |
0.00000 |
0.00000 |
|
6319 |
2020.07.02 04:53 |
close |
3160 |
0.02 |
0.69199 |
0.00000 |
0.00000 |
121.74 |
2332835.37 |
6320 |
2020.07.02 04:53 |
close |
3159 |
0.01 |
0.69199 |
0.00000 |
0.00000 |
16.60 |
2332851.97 |
6321 |
2020.07.02 04:56 |
buy |
3161 |
0.01 |
0.69181 |
0.00000 |
0.00000 |
|
6322 |
2020.07.02 04:58 |
buy |
3162 |
0.02 |
0.69141 |
0.00000 |
0.00000 |
|
6323 |
2020.07.02 04:59 |
buy |
3163 |
0.04 |
0.69101 |
0.00000 |
0.00000 |
|
6324 |
2020.07.02 05:26 |
close |
3163 |
0.04 |
0.69165 |
0.00000 |
0.00000 |
283.28 |
2333135.25 |
6325 |
2020.07.02 05:26 |
close |
3162 |
0.02 |
0.69165 |
0.00000 |
0.00000 |
53.11 |
2333188.36 |
6326 |
2020.07.02 05:26 |
close |
3161 |
0.01 |
0.69165 |
0.00000 |
0.00000 |
-17.70 |
2333170.66 |
6327 |
2020.07.02 07:13 |
sell |
3164 |
0.01 |
0.69201 |
0.00000 |
0.00000 |
|
6328 |
2020.07.02 07:45 |
sell |
3165 |
0.02 |
0.69242 |
0.00000 |
0.00000 |
|
6329 |
2020.07.02 09:07 |
sell |
3166 |
0.04 |
0.69282 |
0.00000 |
0.00000 |
|
6330 |
2020.07.02 10:08 |
close |
3166 |
0.04 |
0.69218 |
0.00000 |
0.00000 |
283.32 |
2333453.98 |
6331 |
2020.07.02 10:08 |
close |
3165 |
0.02 |
0.69218 |
0.00000 |
0.00000 |
53.12 |
2333507.10 |
6332 |
2020.07.02 10:08 |
close |
3164 |
0.01 |
0.69218 |
0.00000 |
0.00000 |
-18.81 |
2333488.29 |
6333 |
2020.07.02 11:35 |
sell |
3167 |
0.01 |
0.69355 |
0.00000 |
0.00000 |
|
6334 |
2020.07.02 12:06 |
close |
3167 |
0.01 |
0.69314 |
0.00000 |
0.00000 |
45.38 |
2333533.67 |
6335 |
2020.07.02 12:32 |
buy |
3168 |
0.01 |
0.69292 |
0.00000 |
0.00000 |
|
6336 |
2020.07.02 13:06 |
buy |
3169 |
0.02 |
0.69252 |
0.00000 |
0.00000 |
|
6337 |
2020.07.02 13:16 |
buy |
3170 |
0.04 |
0.69211 |
0.00000 |
0.00000 |
|
6338 |
2020.07.02 14:37 |
close |
3170 |
0.04 |
0.69276 |
0.00000 |
0.00000 |
287.71 |
2333821.38 |
6339 |
2020.07.02 14:37 |
close |
3169 |
0.02 |
0.69276 |
0.00000 |
0.00000 |
53.11 |
2333874.49 |
6340 |
2020.07.02 14:37 |
close |
3168 |
0.01 |
0.69276 |
0.00000 |
0.00000 |
-17.70 |
2333856.79 |
6341 |
2020.07.02 14:56 |
sell |
3171 |
0.01 |
0.69291 |
0.00000 |
0.00000 |
|
6342 |
2020.07.02 15:25 |
close |
3171 |
0.01 |
0.69250 |
0.00000 |
0.00000 |
45.38 |
2333902.17 |
6343 |
2020.07.02 15:30 |
sell |
3172 |
0.01 |
0.69363 |
0.00000 |
0.00000 |
|
6344 |
2020.07.02 15:31 |
close |
3172 |
0.01 |
0.69318 |
0.00000 |
0.00000 |
49.80 |
2333951.97 |
6345 |
2020.07.02 16:35 |
sell |
3173 |
0.01 |
0.69347 |
0.00000 |
0.00000 |
|
6346 |
2020.07.02 16:37 |
close |
3173 |
0.01 |
0.69306 |
0.00000 |
0.00000 |
45.37 |
2333997.34 |
6347 |
2020.07.02 16:47 |
sell |
3174 |
0.01 |
0.69386 |
0.00000 |
0.00000 |
|
6348 |
2020.07.02 16:53 |
sell |
3175 |
0.02 |
0.69426 |
0.00000 |
0.00000 |
|
6349 |
2020.07.02 17:04 |
sell |
3176 |
0.04 |
0.69466 |
0.00000 |
0.00000 |
|
6350 |
2020.07.02 17:13 |
close |
3176 |
0.04 |
0.69400 |
0.00000 |
0.00000 |
292.18 |
2334289.52 |
6351 |
2020.07.02 17:13 |
close |
3175 |
0.02 |
0.69400 |
0.00000 |
0.00000 |
57.55 |
2334347.07 |
6352 |
2020.07.02 17:13 |
close |
3174 |
0.01 |
0.69400 |
0.00000 |
0.00000 |
-15.50 |
2334331.57 |
6353 |
2020.07.02 17:27 |
buy |
3177 |
0.01 |
0.69374 |
0.00000 |
0.00000 |
|
6354 |
2020.07.02 17:30 |
buy |
3178 |
0.02 |
0.69334 |
0.00000 |
0.00000 |
|
6355 |
2020.07.02 17:33 |
buy |
3179 |
0.04 |
0.69294 |
0.00000 |
0.00000 |
|
6356 |
2020.07.02 17:48 |
buy |
3180 |
0.08 |
0.69214 |
0.00000 |
0.00000 |
|
6357 |
2020.07.02 17:57 |
buy |
3181 |
0.16 |
0.69134 |
0.00000 |
0.00000 |
|
6358 |
2020.07.02 18:13 |
buy |
3182 |
0.27 |
0.69054 |
0.00000 |
0.00000 |
|
6359 |
2020.07.02 18:30 |
close |
3182 |
0.27 |
0.69172 |
0.00000 |
0.00000 |
3525.57 |
2337857.14 |
6360 |
2020.07.02 18:30 |
close |
3181 |
0.16 |
0.69172 |
0.00000 |
0.00000 |
672.80 |
2338529.94 |
6361 |
2020.07.02 18:30 |
close |
3180 |
0.08 |
0.69172 |
0.00000 |
0.00000 |
-371.81 |
2338158.13 |
6362 |
2020.07.02 18:30 |
close |
3179 |
0.04 |
0.69172 |
0.00000 |
0.00000 |
-540.01 |
2337618.12 |
6363 |
2020.07.02 18:30 |
close |
3178 |
0.02 |
0.69172 |
0.00000 |
0.00000 |
-358.54 |
2337259.58 |
6364 |
2020.07.02 18:30 |
close |
3177 |
0.01 |
0.69172 |
0.00000 |
0.00000 |
-223.53 |
2337036.05 |
6365 |
2020.07.02 19:24 |
sell |
3183 |
0.01 |
0.69210 |
0.00000 |
0.00000 |
|
6366 |
2020.07.02 19:58 |
close |
3183 |
0.01 |
0.69169 |
0.00000 |
0.00000 |
45.37 |
2337081.42 |
6367 |
2020.07.02 19:58 |
buy |
3184 |
0.01 |
0.69170 |
0.00000 |
0.00000 |
|
6368 |
2020.07.02 20:08 |
close |
3184 |
0.01 |
0.69211 |
0.00000 |
0.00000 |
45.37 |
2337126.79 |
6369 |
2020.07.02 20:10 |
sell |
3185 |
0.01 |
0.69217 |
0.00000 |
0.00000 |
|
6370 |
2020.07.02 21:12 |
close |
3185 |
0.01 |
0.69175 |
0.00000 |
0.00000 |
46.48 |
2337173.27 |
6371 |
2020.07.02 21:12 |
buy |
3186 |
0.01 |
0.69174 |
0.00000 |
0.00000 |
|
6372 |
2020.07.02 21:32 |
close |
3186 |
0.01 |
0.69215 |
0.00000 |
0.00000 |
45.37 |
2337218.64 |
6373 |
2020.07.02 21:32 |
sell |
3187 |
0.01 |
0.69214 |
0.00000 |
0.00000 |
|
6374 |
2020.07.02 22:18 |
sell |
3188 |
0.02 |
0.69254 |
0.00000 |
0.00000 |
|
6375 |
2020.07.02 22:55 |
close |
3188 |
0.02 |
0.69199 |
0.00000 |
0.00000 |
121.74 |
2337340.38 |
6376 |
2020.07.02 22:55 |
close |
3187 |
0.01 |
0.69199 |
0.00000 |
0.00000 |
16.60 |
2337356.98 |
6377 |
2020.07.02 22:55 |
buy |
3189 |
0.01 |
0.69200 |
0.00000 |
0.00000 |
|
6378 |
2020.07.02 23:07 |
close |
3189 |
0.01 |
0.69241 |
0.00000 |
0.00000 |
45.37 |
2337402.35 |
6379 |
2020.07.02 23:19 |
sell |
3190 |
0.01 |
0.69256 |
0.00000 |
0.00000 |
|
6380 |
2020.07.03 00:10 |
close |
3190 |
0.01 |
0.69209 |
0.00000 |
0.00000 |
44.97 |
2337447.32 |
6381 |
2020.07.03 00:55 |
buy |
3191 |
0.01 |
0.69229 |
0.00000 |
0.00000 |
|
6382 |
2020.07.03 03:02 |
buy |
3192 |
0.02 |
0.69188 |
0.00000 |
0.00000 |
|
6383 |
2020.07.03 04:14 |
close |
3192 |
0.02 |
0.69245 |
0.00000 |
0.00000 |
126.15 |
2337573.47 |
6384 |
2020.07.03 04:14 |
close |
3191 |
0.01 |
0.69245 |
0.00000 |
0.00000 |
17.70 |
2337591.17 |
6385 |
2020.07.03 04:15 |
sell |
3193 |
0.01 |
0.69269 |
0.00000 |
0.00000 |
|
6386 |
2020.07.03 04:43 |
close |
3193 |
0.01 |
0.69228 |
0.00000 |
0.00000 |
45.38 |
2337636.55 |
6387 |
2020.07.03 04:43 |
buy |
3194 |
0.01 |
0.69226 |
0.00000 |
0.00000 |
|
6388 |
2020.07.03 04:45 |
close |
3194 |
0.01 |
0.69267 |
0.00000 |
0.00000 |
45.37 |
2337681.92 |
6389 |
2020.07.03 05:27 |
sell |
3195 |
0.01 |
0.69256 |
0.00000 |
0.00000 |
|
6390 |
2020.07.03 06:29 |
sell |
3196 |
0.02 |
0.69296 |
0.00000 |
0.00000 |
|
6391 |
2020.07.03 09:15 |
sell |
3197 |
0.04 |
0.69337 |
0.00000 |
0.00000 |
|
6392 |
2020.07.03 13:19 |
close |
3197 |
0.04 |
0.69272 |
0.00000 |
0.00000 |
287.75 |
2337969.67 |
6393 |
2020.07.03 13:19 |
close |
3196 |
0.02 |
0.69272 |
0.00000 |
0.00000 |
53.12 |
2338022.79 |
6394 |
2020.07.03 13:19 |
close |
3195 |
0.01 |
0.69272 |
0.00000 |
0.00000 |
-17.71 |
2338005.08 |
6395 |
2020.07.03 13:28 |
sell |
3198 |
0.01 |
0.69337 |
0.00000 |
0.00000 |
|
6396 |
2020.07.03 13:59 |
sell |
3199 |
0.02 |
0.69377 |
0.00000 |
0.00000 |
|
6397 |
2020.07.03 16:51 |
sell |
3200 |
0.04 |
0.69417 |
0.00000 |
0.00000 |
|
6398 |
2020.07.03 17:34 |
close |
3200 |
0.04 |
0.69353 |
0.00000 |
0.00000 |
283.32 |
2338288.40 |
6399 |
2020.07.03 17:34 |
close |
3199 |
0.02 |
0.69353 |
0.00000 |
0.00000 |
53.13 |
2338341.53 |
6400 |
2020.07.03 17:34 |
close |
3198 |
0.01 |
0.69353 |
0.00000 |
0.00000 |
-17.71 |
2338323.82 |
6401 |
2020.07.03 17:34 |
buy |
3201 |
0.01 |
0.69354 |
0.00000 |
0.00000 |
|
6402 |
2020.07.03 17:37 |
buy |
3202 |
0.02 |
0.69314 |
0.00000 |
0.00000 |
|
6403 |
2020.07.03 17:48 |
close |
3202 |
0.02 |
0.69369 |
0.00000 |
0.00000 |
121.73 |
2338445.55 |
6404 |
2020.07.03 17:48 |
close |
3201 |
0.01 |
0.69369 |
0.00000 |
0.00000 |
16.60 |
2338462.15 |
6405 |
2020.07.03 19:02 |
sell |
3203 |
0.01 |
0.69406 |
0.00000 |
0.00000 |
|
6406 |
2020.07.03 22:16 |
sell |
3204 |
0.02 |
0.69448 |
0.00000 |
0.00000 |
|
6407 |
2020.07.03 23:21 |
close |
3204 |
0.02 |
0.69392 |
0.00000 |
0.00000 |
123.95 |
2338586.10 |
6408 |
2020.07.03 23:21 |
close |
3203 |
0.01 |
0.69392 |
0.00000 |
0.00000 |
15.50 |
2338601.60 |
6409 |
2020.07.03 23:21 |
buy |
3205 |
0.01 |
0.69396 |
0.00000 |
0.00000 |
|
6410 |
2020.07.03 23:41 |
buy |
3206 |
0.02 |
0.69355 |
0.00000 |
0.00000 |
|
6411 |
2020.07.03 23:43 |
buy |
3207 |
0.04 |
0.69314 |
0.00000 |
0.00000 |
|
6412 |
2020.07.03 23:44 |
close |
3207 |
0.04 |
0.69389 |
0.00000 |
0.00000 |
331.98 |
2338933.58 |
6413 |
2020.07.03 23:44 |
close |
3206 |
0.02 |
0.69389 |
0.00000 |
0.00000 |
75.25 |
2339008.83 |
6414 |
2020.07.03 23:44 |
close |
3205 |
0.01 |
0.69389 |
0.00000 |
0.00000 |
-7.75 |
2339001.08 |
6415 |
2020.07.06 00:04 |
buy |
3208 |
0.01 |
0.69295 |
0.00000 |
0.00000 |
|
6416 |
2020.07.06 01:00 |
close |
3208 |
0.01 |
0.69337 |
0.00000 |
0.00000 |
46.48 |
2339047.56 |
6417 |
2020.07.06 01:01 |
sell |
3209 |
0.01 |
0.69400 |
0.00000 |
0.00000 |
|
6418 |
2020.07.06 01:51 |
sell |
3210 |
0.02 |
0.69440 |
0.00000 |
0.00000 |
|
6419 |
2020.07.06 02:51 |
sell |
3211 |
0.04 |
0.69481 |
0.00000 |
0.00000 |
|
6420 |
2020.07.06 03:08 |
sell |
3212 |
0.08 |
0.69562 |
0.00000 |
0.00000 |
|
6421 |
2020.07.06 06:54 |
sell |
3213 |
0.16 |
0.69643 |
0.00000 |
0.00000 |
|
6422 |
2020.07.06 09:01 |
sell |
3214 |
0.27 |
0.69723 |
0.00000 |
0.00000 |
|
6423 |
2020.07.06 09:46 |
sell |
3215 |
0.54 |
0.69813 |
0.00000 |
0.00000 |
|
6424 |
2020.07.06 11:05 |
close |
3215 |
0.54 |
0.69685 |
0.00000 |
0.00000 |
7649.65 |
2346697.21 |
6425 |
2020.07.06 11:05 |
close |
3214 |
0.27 |
0.69685 |
0.00000 |
0.00000 |
1135.49 |
2347832.70 |
6426 |
2020.07.06 11:05 |
close |
3213 |
0.16 |
0.69685 |
0.00000 |
0.00000 |
-743.71 |
2347088.99 |
6427 |
2020.07.06 11:05 |
close |
3212 |
0.08 |
0.69685 |
0.00000 |
0.00000 |
-1089.02 |
2345999.97 |
6428 |
2020.07.06 11:05 |
close |
3211 |
0.04 |
0.69685 |
0.00000 |
0.00000 |
-903.08 |
2345096.89 |
6429 |
2020.07.06 11:05 |
close |
3210 |
0.02 |
0.69685 |
0.00000 |
0.00000 |
-542.30 |
2344554.59 |
6430 |
2020.07.06 11:05 |
close |
3209 |
0.01 |
0.69685 |
0.00000 |
0.00000 |
-315.41 |
2344239.18 |
6431 |
2020.07.06 11:08 |
buy |
3216 |
0.01 |
0.69651 |
0.00000 |
0.00000 |
|
6432 |
2020.07.06 11:19 |
close |
3216 |
0.01 |
0.69692 |
0.00000 |
0.00000 |
45.37 |
2344284.55 |
6433 |
2020.07.06 11:38 |
buy |
3217 |
0.01 |
0.69633 |
0.00000 |
0.00000 |
|
6434 |
2020.07.06 12:05 |
buy |
3218 |
0.02 |
0.69592 |
0.00000 |
0.00000 |
|
6435 |
2020.07.06 12:24 |
close |
3218 |
0.02 |
0.69649 |
0.00000 |
0.00000 |
126.15 |
2344410.70 |
6436 |
2020.07.06 12:24 |
close |
3217 |
0.01 |
0.69649 |
0.00000 |
0.00000 |
17.70 |
2344428.40 |
6437 |
2020.07.06 13:00 |
sell |
3219 |
0.01 |
0.69666 |
0.00000 |
0.00000 |
|
6438 |
2020.07.06 13:09 |
close |
3219 |
0.01 |
0.69623 |
0.00000 |
0.00000 |
47.59 |
2344475.99 |
6439 |
2020.07.06 13:09 |
buy |
3220 |
0.01 |
0.69606 |
0.00000 |
0.00000 |
|
6440 |
2020.07.06 13:32 |
buy |
3221 |
0.02 |
0.69566 |
0.00000 |
0.00000 |
|
6441 |
2020.07.06 13:47 |
buy |
3222 |
0.04 |
0.69526 |
0.00000 |
0.00000 |
|
6442 |
2020.07.06 14:10 |
close |
3222 |
0.04 |
0.69590 |
0.00000 |
0.00000 |
283.29 |
2344759.28 |
6443 |
2020.07.06 14:10 |
close |
3221 |
0.02 |
0.69590 |
0.00000 |
0.00000 |
53.11 |
2344812.39 |
6444 |
2020.07.06 14:10 |
close |
3220 |
0.01 |
0.69590 |
0.00000 |
0.00000 |
-17.71 |
2344794.68 |
6445 |
2020.07.06 14:10 |
sell |
3223 |
0.01 |
0.69591 |
0.00000 |
0.00000 |
|
6446 |
2020.07.06 14:14 |
sell |
3224 |
0.02 |
0.69632 |
0.00000 |
0.00000 |
|
6447 |
2020.07.06 14:21 |
sell |
3225 |
0.04 |
0.69672 |
0.00000 |
0.00000 |
|
6448 |
2020.07.06 14:53 |
sell |
3226 |
0.08 |
0.69757 |
0.00000 |
0.00000 |
|
6449 |
2020.07.06 16:34 |
sell |
3227 |
0.16 |
0.69837 |
0.00000 |
0.00000 |
|
6450 |
2020.07.06 17:07 |
close |
3227 |
0.16 |
0.69732 |
0.00000 |
0.00000 |
1859.29 |
2346653.97 |
6451 |
2020.07.06 17:07 |
close |
3226 |
0.08 |
0.69732 |
0.00000 |
0.00000 |
221.35 |
2346875.32 |
6452 |
2020.07.06 17:07 |
close |
3225 |
0.04 |
0.69732 |
0.00000 |
0.00000 |
-265.62 |
2346609.70 |
6453 |
2020.07.06 17:07 |
close |
3224 |
0.02 |
0.69732 |
0.00000 |
0.00000 |
-221.35 |
2346388.35 |
6454 |
2020.07.06 17:07 |
close |
3223 |
0.01 |
0.69732 |
0.00000 |
0.00000 |
-156.05 |
2346232.30 |
6455 |
2020.07.06 17:41 |
sell |
3228 |
0.01 |
0.69774 |
0.00000 |
0.00000 |
|
6456 |
2020.07.06 17:47 |
sell |
3229 |
0.02 |
0.69815 |
0.00000 |
0.00000 |
|
6457 |
2020.07.06 17:57 |
sell |
3230 |
0.04 |
0.69856 |
0.00000 |
0.00000 |
|
6458 |
2020.07.06 18:14 |
close |
3230 |
0.04 |
0.69790 |
0.00000 |
0.00000 |
292.17 |
2346524.47 |
6459 |
2020.07.06 18:14 |
close |
3229 |
0.02 |
0.69790 |
0.00000 |
0.00000 |
55.33 |
2346579.80 |
6460 |
2020.07.06 18:14 |
close |
3228 |
0.01 |
0.69790 |
0.00000 |
0.00000 |
-17.71 |
2346562.09 |
6461 |
2020.07.06 18:17 |
buy |
3231 |
0.01 |
0.69770 |
0.00000 |
0.00000 |
|
6462 |
2020.07.06 18:46 |
buy |
3232 |
0.02 |
0.69730 |
0.00000 |
0.00000 |
|
6463 |
2020.07.06 20:10 |
close |
3232 |
0.02 |
0.69785 |
0.00000 |
0.00000 |
121.72 |
2346683.81 |
6464 |
2020.07.06 20:10 |
close |
3231 |
0.01 |
0.69785 |
0.00000 |
0.00000 |
16.60 |
2346700.41 |
6465 |
2020.07.06 21:05 |
buy |
3233 |
0.01 |
0.69773 |
0.00000 |
0.00000 |
|
6466 |
2020.07.06 22:03 |
buy |
3234 |
0.02 |
0.69733 |
0.00000 |
0.00000 |
|
6467 |
2020.07.07 00:03 |
buy |
3235 |
0.04 |
0.69690 |
0.00000 |
0.00000 |
|
6468 |
2020.07.07 00:06 |
close |
3235 |
0.04 |
0.69756 |
0.00000 |
0.00000 |
292.14 |
2346992.55 |
6469 |
2020.07.07 00:06 |
close |
3234 |
0.02 |
0.69756 |
0.00000 |
0.00000 |
54.51 |
2347047.06 |
6470 |
2020.07.07 00:06 |
close |
3233 |
0.01 |
0.69756 |
0.00000 |
0.00000 |
-17.02 |
2347030.04 |
6471 |
2020.07.07 00:41 |
sell |
3236 |
0.01 |
0.69773 |
0.00000 |
0.00000 |
|
6472 |
2020.07.07 00:44 |
close |
3236 |
0.01 |
0.69729 |
0.00000 |
0.00000 |
48.69 |
2347078.73 |
6473 |
2020.07.07 00:59 |
sell |
3237 |
0.01 |
0.69765 |
0.00000 |
0.00000 |
|
6474 |
2020.07.07 03:00 |
close |
3237 |
0.01 |
0.69724 |
0.00000 |
0.00000 |
45.37 |
2347124.10 |
6475 |
2020.07.07 03:00 |
buy |
3238 |
0.01 |
0.69721 |
0.00000 |
0.00000 |
|
6476 |
2020.07.07 03:10 |
close |
3238 |
0.01 |
0.69764 |
0.00000 |
0.00000 |
47.59 |
2347171.69 |
6477 |
2020.07.07 03:11 |
sell |
3239 |
0.01 |
0.69766 |
0.00000 |
0.00000 |
|
6478 |
2020.07.07 03:15 |
sell |
3240 |
0.02 |
0.69806 |
0.00000 |
0.00000 |
|
6479 |
2020.07.07 03:16 |
sell |
3241 |
0.04 |
0.69846 |
0.00000 |
0.00000 |
|
6480 |
2020.07.07 03:26 |
sell |
3242 |
0.08 |
0.69927 |
0.00000 |
0.00000 |
|
6481 |
2020.07.07 04:14 |
close |
3242 |
0.08 |
0.69837 |
0.00000 |
0.00000 |
796.84 |
2347968.53 |
6482 |
2020.07.07 04:14 |
close |
3241 |
0.04 |
0.69837 |
0.00000 |
0.00000 |
39.84 |
2348008.37 |
6483 |
2020.07.07 04:14 |
close |
3240 |
0.02 |
0.69837 |
0.00000 |
0.00000 |
-68.62 |
2347939.75 |
6484 |
2020.07.07 04:14 |
close |
3239 |
0.01 |
0.69837 |
0.00000 |
0.00000 |
-78.57 |
2347861.18 |
6485 |
2020.07.07 04:14 |
buy |
3243 |
0.01 |
0.69826 |
0.00000 |
0.00000 |
|
6486 |
2020.07.07 04:15 |
buy |
3244 |
0.02 |
0.69785 |
0.00000 |
0.00000 |
|
6487 |
2020.07.07 04:32 |
close |
3244 |
0.02 |
0.69840 |
0.00000 |
0.00000 |
121.72 |
2347982.90 |
6488 |
2020.07.07 04:32 |
close |
3243 |
0.01 |
0.69840 |
0.00000 |
0.00000 |
15.49 |
2347998.39 |
6489 |
2020.07.07 05:46 |
buy |
3245 |
0.01 |
0.69597 |
0.00000 |
0.00000 |
|
6490 |
2020.07.07 06:11 |
close |
3245 |
0.01 |
0.69639 |
0.00000 |
0.00000 |
46.47 |
2348044.86 |
6491 |
2020.07.07 07:25 |
sell |
3246 |
0.01 |
0.69655 |
0.00000 |
0.00000 |
|
6492 |
2020.07.07 07:30 |
close |
3246 |
0.01 |
0.69613 |
0.00000 |
0.00000 |
46.48 |
2348091.34 |
6493 |
2020.07.07 08:11 |
sell |
3247 |
0.01 |
0.69735 |
0.00000 |
0.00000 |
|
6494 |
2020.07.07 08:24 |
close |
3247 |
0.01 |
0.69689 |
0.00000 |
0.00000 |
50.91 |
2348142.25 |
6495 |
2020.07.07 08:28 |
buy |
3248 |
0.01 |
0.69674 |
0.00000 |
0.00000 |
|
6496 |
2020.07.07 08:40 |
buy |
3249 |
0.02 |
0.69634 |
0.00000 |
0.00000 |
|
6497 |
2020.07.07 08:41 |
buy |
3250 |
0.04 |
0.69592 |
0.00000 |
0.00000 |
|
6498 |
2020.07.07 09:03 |
buy |
3251 |
0.08 |
0.69511 |
0.00000 |
0.00000 |
|
6499 |
2020.07.07 09:55 |
buy |
3252 |
0.16 |
0.69430 |
0.00000 |
0.00000 |
|
6500 |
2020.07.07 11:28 |
buy |
3253 |
0.27 |
0.69349 |
0.00000 |
0.00000 |
|
6501 |
2020.07.07 11:59 |
buy |
3254 |
0.54 |
0.69257 |
0.00000 |
0.00000 |
|
6502 |
2020.07.07 14:31 |
close |
3254 |
0.54 |
0.69386 |
0.00000 |
0.00000 |
7708.43 |
2355850.68 |
6503 |
2020.07.07 14:31 |
close |
3253 |
0.27 |
0.69386 |
0.00000 |
0.00000 |
1105.48 |
2356956.16 |
6504 |
2020.07.07 14:31 |
close |
3252 |
0.16 |
0.69386 |
0.00000 |
0.00000 |
-779.03 |
2356177.13 |
6505 |
2020.07.07 14:31 |
close |
3251 |
0.08 |
0.69386 |
0.00000 |
0.00000 |
-1106.58 |
2355070.55 |
6506 |
2020.07.07 14:31 |
close |
3250 |
0.04 |
0.69386 |
0.00000 |
0.00000 |
-911.82 |
2354158.73 |
6507 |
2020.07.07 14:31 |
close |
3249 |
0.02 |
0.69386 |
0.00000 |
0.00000 |
-548.86 |
2353609.87 |
6508 |
2020.07.07 14:31 |
close |
3248 |
0.01 |
0.69386 |
0.00000 |
0.00000 |
-318.69 |
2353291.18 |
6509 |
2020.07.07 14:44 |
sell |
3255 |
0.01 |
0.69417 |
0.00000 |
0.00000 |
|
6510 |
2020.07.07 14:48 |
sell |
3256 |
0.02 |
0.69457 |
0.00000 |
0.00000 |
|
6511 |
2020.07.07 15:08 |
close |
3256 |
0.02 |
0.69403 |
0.00000 |
0.00000 |
119.52 |
2353410.70 |
6512 |
2020.07.07 15:08 |
close |
3255 |
0.01 |
0.69403 |
0.00000 |
0.00000 |
15.49 |
2353426.19 |
6513 |
2020.07.07 15:45 |
sell |
3257 |
0.01 |
0.69452 |
0.00000 |
0.00000 |
|
6514 |
2020.07.07 15:53 |
sell |
3258 |
0.02 |
0.69492 |
0.00000 |
0.00000 |
|
6515 |
2020.07.07 15:59 |
sell |
3259 |
0.04 |
0.69535 |
0.00000 |
0.00000 |
|
6516 |
2020.07.07 17:01 |
sell |
3260 |
0.08 |
0.69615 |
0.00000 |
0.00000 |
|
6517 |
2020.07.07 17:11 |
sell |
3261 |
0.16 |
0.69696 |
0.00000 |
0.00000 |
|
6518 |
2020.07.07 21:31 |
close |
3261 |
0.16 |
0.69591 |
0.00000 |
0.00000 |
1859.29 |
2355285.48 |
6519 |
2020.07.07 21:31 |
close |
3260 |
0.08 |
0.69591 |
0.00000 |
0.00000 |
212.49 |
2355497.97 |
6520 |
2020.07.07 21:31 |
close |
3259 |
0.04 |
0.69591 |
0.00000 |
0.00000 |
-247.91 |
2355250.06 |
6521 |
2020.07.07 21:31 |
close |
3258 |
0.02 |
0.69591 |
0.00000 |
0.00000 |
-219.13 |
2355030.93 |
6522 |
2020.07.07 21:31 |
close |
3257 |
0.01 |
0.69591 |
0.00000 |
0.00000 |
-153.83 |
2354877.10 |
6523 |
2020.07.07 21:31 |
buy |
3262 |
0.01 |
0.69588 |
0.00000 |
0.00000 |
|
6524 |
2020.07.07 21:37 |
buy |
3263 |
0.02 |
0.69547 |
0.00000 |
0.00000 |
|
6525 |
2020.07.07 22:06 |
close |
3263 |
0.02 |
0.69602 |
0.00000 |
0.00000 |
121.72 |
2354998.82 |
6526 |
2020.07.07 22:06 |
close |
3262 |
0.01 |
0.69602 |
0.00000 |
0.00000 |
15.49 |
2355014.31 |
6527 |
2020.07.07 22:40 |
buy |
3264 |
0.01 |
0.69523 |
0.00000 |
0.00000 |
|
6528 |
2020.07.07 22:41 |
buy |
3265 |
0.02 |
0.69479 |
0.00000 |
0.00000 |
|
6529 |
2020.07.07 22:52 |
buy |
3266 |
0.04 |
0.69439 |
0.00000 |
0.00000 |
|
6530 |
2020.07.08 03:53 |
buy |
3267 |
0.08 |
0.69358 |
0.00000 |
0.00000 |
|
6531 |
2020.07.08 04:32 |
close |
3267 |
0.08 |
0.69448 |
0.00000 |
0.00000 |
796.73 |
2355811.04 |
6532 |
2020.07.08 04:32 |
close |
3266 |
0.04 |
0.69448 |
0.00000 |
0.00000 |
47.06 |
2355858.10 |
6533 |
2020.07.08 04:32 |
close |
3265 |
0.02 |
0.69448 |
0.00000 |
0.00000 |
-64.99 |
2355793.10 |
6534 |
2020.07.08 04:32 |
close |
3264 |
0.01 |
0.69448 |
0.00000 |
0.00000 |
-81.19 |
2355711.92 |
6535 |
2020.07.08 04:59 |
buy |
3268 |
0.01 |
0.69380 |
0.00000 |
0.00000 |
|
6536 |
2020.07.08 05:46 |
close |
3268 |
0.01 |
0.69421 |
0.00000 |
0.00000 |
45.37 |
2355757.29 |
6537 |
2020.07.08 05:46 |
sell |
3269 |
0.01 |
0.69419 |
0.00000 |
0.00000 |
|
6538 |
2020.07.08 07:32 |
close |
3269 |
0.01 |
0.69377 |
0.00000 |
0.00000 |
46.49 |
2355803.78 |
6539 |
2020.07.08 08:26 |
buy |
3270 |
0.01 |
0.69413 |
0.00000 |
0.00000 |
|
6540 |
2020.07.08 09:05 |
buy |
3271 |
0.02 |
0.69370 |
0.00000 |
0.00000 |
|
6541 |
2020.07.08 09:10 |
buy |
3272 |
0.04 |
0.69328 |
0.00000 |
0.00000 |
|
6542 |
2020.07.08 09:39 |
close |
3272 |
0.04 |
0.69394 |
0.00000 |
0.00000 |
292.14 |
2356095.92 |
6543 |
2020.07.08 09:39 |
close |
3271 |
0.02 |
0.69394 |
0.00000 |
0.00000 |
53.12 |
2356149.04 |
6544 |
2020.07.08 09:39 |
close |
3270 |
0.01 |
0.69394 |
0.00000 |
0.00000 |
-21.03 |
2356128.01 |
6545 |
2020.07.08 09:39 |
sell |
3273 |
0.01 |
0.69393 |
0.00000 |
0.00000 |
|
6546 |
2020.07.08 09:48 |
close |
3273 |
0.01 |
0.69349 |
0.00000 |
0.00000 |
48.69 |
2356176.70 |
6547 |
2020.07.08 10:06 |
sell |
3274 |
0.01 |
0.69405 |
0.00000 |
0.00000 |
|
6548 |
2020.07.08 10:11 |
sell |
3275 |
0.02 |
0.69446 |
0.00000 |
0.00000 |
|
6549 |
2020.07.08 10:36 |
sell |
3276 |
0.04 |
0.69486 |
0.00000 |
0.00000 |
|
6550 |
2020.07.08 11:33 |
close |
3276 |
0.04 |
0.69419 |
0.00000 |
0.00000 |
296.60 |
2356473.30 |
6551 |
2020.07.08 11:33 |
close |
3275 |
0.02 |
0.69419 |
0.00000 |
0.00000 |
59.76 |
2356533.06 |
6552 |
2020.07.08 11:33 |
close |
3274 |
0.01 |
0.69419 |
0.00000 |
0.00000 |
-15.50 |
2356517.56 |
6553 |
2020.07.08 11:33 |
buy |
3277 |
0.01 |
0.69416 |
0.00000 |
0.00000 |
|
6554 |
2020.07.08 11:35 |
close |
3277 |
0.01 |
0.69457 |
0.00000 |
0.00000 |
45.37 |
2356562.93 |
6555 |
2020.07.08 11:56 |
buy |
3278 |
0.01 |
0.69407 |
0.00000 |
0.00000 |
|
6556 |
2020.07.08 12:12 |
buy |
3279 |
0.02 |
0.69367 |
0.00000 |
0.00000 |
|
6557 |
2020.07.08 12:19 |
buy |
3280 |
0.04 |
0.69327 |
0.00000 |
0.00000 |
|
6558 |
2020.07.08 13:08 |
close |
3280 |
0.04 |
0.69391 |
0.00000 |
0.00000 |
283.28 |
2356846.21 |
6559 |
2020.07.08 13:08 |
close |
3279 |
0.02 |
0.69391 |
0.00000 |
0.00000 |
53.12 |
2356899.33 |
6560 |
2020.07.08 13:08 |
close |
3278 |
0.01 |
0.69391 |
0.00000 |
0.00000 |
-17.71 |
2356881.62 |
6561 |
2020.07.08 14:16 |
buy |
3281 |
0.01 |
0.69411 |
0.00000 |
0.00000 |
|
6562 |
2020.07.08 14:34 |
close |
3281 |
0.01 |
0.69452 |
0.00000 |
0.00000 |
45.37 |
2356926.99 |
6563 |
2020.07.08 14:34 |
sell |
3282 |
0.01 |
0.69451 |
0.00000 |
0.00000 |
|
6564 |
2020.07.08 14:45 |
sell |
3283 |
0.02 |
0.69492 |
0.00000 |
0.00000 |
|
6565 |
2020.07.08 14:53 |
sell |
3284 |
0.04 |
0.69532 |
0.00000 |
0.00000 |
|
6566 |
2020.07.08 15:16 |
close |
3284 |
0.04 |
0.69468 |
0.00000 |
0.00000 |
283.32 |
2357210.31 |
6567 |
2020.07.08 15:16 |
close |
3283 |
0.02 |
0.69468 |
0.00000 |
0.00000 |
53.12 |
2357263.43 |
6568 |
2020.07.08 15:16 |
close |
3282 |
0.01 |
0.69468 |
0.00000 |
0.00000 |
-18.81 |
2357244.62 |
6569 |
2020.07.08 15:38 |
buy |
3285 |
0.01 |
0.69425 |
0.00000 |
0.00000 |
|
6570 |
2020.07.08 15:58 |
close |
3285 |
0.01 |
0.69466 |
0.00000 |
0.00000 |
45.37 |
2357289.99 |
6571 |
2020.07.08 15:58 |
sell |
3286 |
0.01 |
0.69472 |
0.00000 |
0.00000 |
|
6572 |
2020.07.08 16:09 |
sell |
3287 |
0.02 |
0.69513 |
0.00000 |
0.00000 |
|
6573 |
2020.07.08 16:25 |
sell |
3288 |
0.04 |
0.69553 |
0.00000 |
0.00000 |
|
6574 |
2020.07.08 16:34 |
sell |
3289 |
0.08 |
0.69633 |
0.00000 |
0.00000 |
|
6575 |
2020.07.08 16:48 |
sell |
3290 |
0.16 |
0.69713 |
0.00000 |
0.00000 |
|
6576 |
2020.07.08 18:18 |
close |
3290 |
0.16 |
0.69609 |
0.00000 |
0.00000 |
1841.58 |
2359131.57 |
6577 |
2020.07.08 18:18 |
close |
3289 |
0.08 |
0.69609 |
0.00000 |
0.00000 |
212.49 |
2359344.06 |
6578 |
2020.07.08 18:18 |
close |
3288 |
0.04 |
0.69609 |
0.00000 |
0.00000 |
-247.91 |
2359096.15 |
6579 |
2020.07.08 18:18 |
close |
3287 |
0.02 |
0.69609 |
0.00000 |
0.00000 |
-212.49 |
2358883.66 |
6580 |
2020.07.08 18:18 |
close |
3286 |
0.01 |
0.69609 |
0.00000 |
0.00000 |
-151.62 |
2358732.04 |
6581 |
2020.07.08 18:20 |
buy |
3291 |
0.01 |
0.69570 |
0.00000 |
0.00000 |
|
6582 |
2020.07.08 18:23 |
buy |
3292 |
0.02 |
0.69529 |
0.00000 |
0.00000 |
|
6583 |
2020.07.08 18:29 |
close |
3292 |
0.02 |
0.69584 |
0.00000 |
0.00000 |
121.73 |
2358853.77 |
6584 |
2020.07.08 18:29 |
close |
3291 |
0.01 |
0.69584 |
0.00000 |
0.00000 |
15.49 |
2358869.26 |
6585 |
2020.07.08 19:06 |
sell |
3293 |
0.01 |
0.69706 |
0.00000 |
0.00000 |
|
6586 |
2020.07.08 19:18 |
sell |
3294 |
0.02 |
0.69746 |
0.00000 |
0.00000 |
|
6587 |
2020.07.08 19:20 |
sell |
3295 |
0.04 |
0.69786 |
0.00000 |
0.00000 |
|
6588 |
2020.07.08 19:41 |
close |
3295 |
0.04 |
0.69722 |
0.00000 |
0.00000 |
283.32 |
2359152.58 |
6589 |
2020.07.08 19:41 |
close |
3294 |
0.02 |
0.69722 |
0.00000 |
0.00000 |
53.13 |
2359205.71 |
6590 |
2020.07.08 19:41 |
close |
3293 |
0.01 |
0.69722 |
0.00000 |
0.00000 |
-17.71 |
2359188.00 |
6591 |
2020.07.08 20:05 |
sell |
3296 |
0.01 |
0.69765 |
0.00000 |
0.00000 |
|
6592 |
2020.07.08 20:25 |
close |
3296 |
0.01 |
0.69724 |
0.00000 |
0.00000 |
45.37 |
2359233.37 |
6593 |
2020.07.08 20:26 |
buy |
3297 |
0.01 |
0.69693 |
0.00000 |
0.00000 |
|
6594 |
2020.07.08 20:30 |
close |
3297 |
0.01 |
0.69734 |
0.00000 |
0.00000 |
45.37 |
2359278.74 |
6595 |
2020.07.08 20:40 |
sell |
3298 |
0.01 |
0.69780 |
0.00000 |
0.00000 |
|
6596 |
2020.07.08 21:26 |
sell |
3299 |
0.02 |
0.69820 |
0.00000 |
0.00000 |
|
6597 |
2020.07.08 23:39 |
sell |
3300 |
0.04 |
0.69860 |
0.00000 |
0.00000 |
|
6598 |
2020.07.09 00:02 |
close |
3300 |
0.04 |
0.69796 |
0.00000 |
0.00000 |
255.12 |
2359533.86 |
6599 |
2020.07.09 00:02 |
close |
3299 |
0.02 |
0.69796 |
0.00000 |
0.00000 |
39.02 |
2359572.88 |
21