プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2020.06.18 04:17 |
sell |
2701 |
0.02 |
0.68869 |
0.00000 |
0.00000 |
|
5401 |
2020.06.18 04:20 |
close |
2701 |
0.02 |
0.68815 |
0.00000 |
0.00000 |
119.53 |
2240536.35 |
5402 |
2020.06.18 04:20 |
close |
2700 |
0.01 |
0.68815 |
0.00000 |
0.00000 |
15.49 |
2240551.84 |
5403 |
2020.06.18 04:22 |
buy |
2702 |
0.01 |
0.68743 |
0.00000 |
0.00000 |
|
5404 |
2020.06.18 04:23 |
buy |
2703 |
0.02 |
0.68702 |
0.00000 |
0.00000 |
|
5405 |
2020.06.18 04:26 |
close |
2703 |
0.02 |
0.68758 |
0.00000 |
0.00000 |
123.94 |
2240675.78 |
5406 |
2020.06.18 04:26 |
close |
2702 |
0.01 |
0.68758 |
0.00000 |
0.00000 |
16.60 |
2240692.38 |
5407 |
2020.06.18 04:30 |
buy |
2704 |
0.01 |
0.68582 |
0.00000 |
0.00000 |
|
5408 |
2020.06.18 04:31 |
buy |
2705 |
0.02 |
0.68540 |
0.00000 |
0.00000 |
|
5409 |
2020.06.18 04:31 |
buy |
2706 |
0.04 |
0.68498 |
0.00000 |
0.00000 |
|
5410 |
2020.06.18 04:34 |
buy |
2707 |
0.08 |
0.68416 |
0.00000 |
0.00000 |
|
5411 |
2020.06.18 04:43 |
close |
2707 |
0.08 |
0.68507 |
0.00000 |
0.00000 |
805.59 |
2241497.97 |
5412 |
2020.06.18 04:43 |
close |
2706 |
0.04 |
0.68507 |
0.00000 |
0.00000 |
39.83 |
2241537.80 |
5413 |
2020.06.18 04:43 |
close |
2705 |
0.02 |
0.68507 |
0.00000 |
0.00000 |
-73.04 |
2241464.76 |
5414 |
2020.06.18 04:43 |
close |
2704 |
0.01 |
0.68507 |
0.00000 |
0.00000 |
-82.99 |
2241381.77 |
5415 |
2020.06.18 06:10 |
sell |
2708 |
0.01 |
0.68604 |
0.00000 |
0.00000 |
|
5416 |
2020.06.18 06:12 |
sell |
2709 |
0.02 |
0.68645 |
0.00000 |
0.00000 |
|
5417 |
2020.06.18 06:12 |
sell |
2710 |
0.04 |
0.68686 |
0.00000 |
0.00000 |
|
5418 |
2020.06.18 07:50 |
sell |
2711 |
0.08 |
0.68766 |
0.00000 |
0.00000 |
|
5419 |
2020.06.18 08:17 |
sell |
2712 |
0.16 |
0.68847 |
0.00000 |
0.00000 |
|
5420 |
2020.06.18 08:35 |
close |
2712 |
0.16 |
0.68742 |
0.00000 |
0.00000 |
1859.29 |
2243241.06 |
5421 |
2020.06.18 08:35 |
close |
2711 |
0.08 |
0.68742 |
0.00000 |
0.00000 |
212.49 |
2243453.55 |
5422 |
2020.06.18 08:35 |
close |
2710 |
0.04 |
0.68742 |
0.00000 |
0.00000 |
-247.90 |
2243205.65 |
5423 |
2020.06.18 08:35 |
close |
2709 |
0.02 |
0.68742 |
0.00000 |
0.00000 |
-214.70 |
2242990.95 |
5424 |
2020.06.18 08:35 |
close |
2708 |
0.01 |
0.68742 |
0.00000 |
0.00000 |
-152.73 |
2242838.22 |
5425 |
2020.06.18 08:49 |
buy |
2713 |
0.01 |
0.68705 |
0.00000 |
0.00000 |
|
5426 |
2020.06.18 09:09 |
buy |
2714 |
0.02 |
0.68665 |
0.00000 |
0.00000 |
|
5427 |
2020.06.18 09:20 |
close |
2714 |
0.02 |
0.68721 |
0.00000 |
0.00000 |
123.94 |
2242962.16 |
5428 |
2020.06.18 09:20 |
close |
2713 |
0.01 |
0.68721 |
0.00000 |
0.00000 |
17.70 |
2242979.86 |
5429 |
2020.06.18 09:33 |
sell |
2715 |
0.01 |
0.68830 |
0.00000 |
0.00000 |
|
5430 |
2020.06.18 09:33 |
sell |
2716 |
0.02 |
0.68870 |
0.00000 |
0.00000 |
|
5431 |
2020.06.18 09:34 |
close |
2716 |
0.02 |
0.68815 |
0.00000 |
0.00000 |
121.74 |
2243101.60 |
5432 |
2020.06.18 09:34 |
close |
2715 |
0.01 |
0.68815 |
0.00000 |
0.00000 |
16.60 |
2243118.20 |
5433 |
2020.06.18 09:51 |
buy |
2717 |
0.01 |
0.68741 |
0.00000 |
0.00000 |
|
5434 |
2020.06.18 09:56 |
close |
2717 |
0.01 |
0.68782 |
0.00000 |
0.00000 |
45.37 |
2243163.57 |
5435 |
2020.06.18 10:06 |
buy |
2718 |
0.01 |
0.68687 |
0.00000 |
0.00000 |
|
5436 |
2020.06.18 10:11 |
buy |
2719 |
0.02 |
0.68646 |
0.00000 |
0.00000 |
|
5437 |
2020.06.18 10:14 |
close |
2719 |
0.02 |
0.68701 |
0.00000 |
0.00000 |
121.73 |
2243285.30 |
5438 |
2020.06.18 10:14 |
close |
2718 |
0.01 |
0.68701 |
0.00000 |
0.00000 |
15.49 |
2243300.79 |
5439 |
2020.06.18 10:23 |
buy |
2720 |
0.01 |
0.68607 |
0.00000 |
0.00000 |
|
5440 |
2020.06.18 10:26 |
close |
2720 |
0.01 |
0.68648 |
0.00000 |
0.00000 |
45.37 |
2243346.16 |
5441 |
2020.06.18 11:34 |
sell |
2721 |
0.01 |
0.68878 |
0.00000 |
0.00000 |
|
5442 |
2020.06.18 11:35 |
sell |
2722 |
0.02 |
0.68919 |
0.00000 |
0.00000 |
|
5443 |
2020.06.18 11:36 |
sell |
2723 |
0.04 |
0.68960 |
0.00000 |
0.00000 |
|
5444 |
2020.06.18 12:04 |
close |
2723 |
0.04 |
0.68893 |
0.00000 |
0.00000 |
296.60 |
2243642.76 |
5445 |
2020.06.18 12:04 |
close |
2722 |
0.02 |
0.68893 |
0.00000 |
0.00000 |
57.55 |
2243700.31 |
5446 |
2020.06.18 12:04 |
close |
2721 |
0.01 |
0.68893 |
0.00000 |
0.00000 |
-16.60 |
2243683.71 |
5447 |
2020.06.18 12:37 |
buy |
2724 |
0.01 |
0.68855 |
0.00000 |
0.00000 |
|
5448 |
2020.06.18 12:38 |
buy |
2725 |
0.02 |
0.68813 |
0.00000 |
0.00000 |
|
5449 |
2020.06.18 13:01 |
buy |
2726 |
0.04 |
0.68773 |
0.00000 |
0.00000 |
|
5450 |
2020.06.18 13:46 |
close |
2726 |
0.04 |
0.68839 |
0.00000 |
0.00000 |
292.13 |
2243975.84 |
5451 |
2020.06.18 13:46 |
close |
2725 |
0.02 |
0.68839 |
0.00000 |
0.00000 |
57.54 |
2244033.38 |
5452 |
2020.06.18 13:46 |
close |
2724 |
0.01 |
0.68839 |
0.00000 |
0.00000 |
-17.71 |
2244015.67 |
5453 |
2020.06.18 14:01 |
sell |
2727 |
0.01 |
0.68891 |
0.00000 |
0.00000 |
|
5454 |
2020.06.18 14:05 |
close |
2727 |
0.01 |
0.68848 |
0.00000 |
0.00000 |
47.59 |
2244063.26 |
5455 |
2020.06.18 14:24 |
buy |
2728 |
0.01 |
0.68717 |
0.00000 |
0.00000 |
|
5456 |
2020.06.18 14:35 |
buy |
2729 |
0.02 |
0.68677 |
0.00000 |
0.00000 |
|
5457 |
2020.06.18 15:00 |
buy |
2730 |
0.04 |
0.68636 |
0.00000 |
0.00000 |
|
5458 |
2020.06.18 15:05 |
buy |
2731 |
0.08 |
0.68556 |
0.00000 |
0.00000 |
|
5459 |
2020.06.18 15:17 |
close |
2731 |
0.08 |
0.68646 |
0.00000 |
0.00000 |
796.74 |
2244860.00 |
5460 |
2020.06.18 15:17 |
close |
2730 |
0.04 |
0.68646 |
0.00000 |
0.00000 |
44.26 |
2244904.26 |
5461 |
2020.06.18 15:17 |
close |
2729 |
0.02 |
0.68646 |
0.00000 |
0.00000 |
-68.61 |
2244835.65 |
5462 |
2020.06.18 15:17 |
close |
2728 |
0.01 |
0.68646 |
0.00000 |
0.00000 |
-78.57 |
2244757.08 |
5463 |
2020.06.18 15:30 |
buy |
2732 |
0.01 |
0.68575 |
0.00000 |
0.00000 |
|
5464 |
2020.06.18 15:31 |
close |
2732 |
0.01 |
0.68617 |
0.00000 |
0.00000 |
46.48 |
2244803.56 |
5465 |
2020.06.18 15:59 |
buy |
2733 |
0.01 |
0.68588 |
0.00000 |
0.00000 |
|
5466 |
2020.06.18 16:01 |
buy |
2734 |
0.02 |
0.68548 |
0.00000 |
0.00000 |
|
5467 |
2020.06.18 16:30 |
close |
2734 |
0.02 |
0.68603 |
0.00000 |
0.00000 |
121.73 |
2244925.29 |
5468 |
2020.06.18 16:30 |
close |
2733 |
0.01 |
0.68603 |
0.00000 |
0.00000 |
16.60 |
2244941.89 |
5469 |
2020.06.18 16:52 |
buy |
2735 |
0.01 |
0.68518 |
0.00000 |
0.00000 |
|
5470 |
2020.06.18 16:52 |
buy |
2736 |
0.02 |
0.68475 |
0.00000 |
0.00000 |
|
5471 |
2020.06.18 16:55 |
buy |
2737 |
0.04 |
0.68435 |
0.00000 |
0.00000 |
|
5472 |
2020.06.18 17:05 |
close |
2737 |
0.04 |
0.68499 |
0.00000 |
0.00000 |
283.28 |
2245225.17 |
5473 |
2020.06.18 17:05 |
close |
2736 |
0.02 |
0.68499 |
0.00000 |
0.00000 |
53.12 |
2245278.29 |
5474 |
2020.06.18 17:05 |
close |
2735 |
0.01 |
0.68499 |
0.00000 |
0.00000 |
-21.03 |
2245257.26 |
5475 |
2020.06.18 17:14 |
sell |
2738 |
0.01 |
0.68575 |
0.00000 |
0.00000 |
|
5476 |
2020.06.18 17:23 |
close |
2738 |
0.01 |
0.68532 |
0.00000 |
0.00000 |
47.58 |
2245304.84 |
5477 |
2020.06.18 17:23 |
buy |
2739 |
0.01 |
0.68478 |
0.00000 |
0.00000 |
|
5478 |
2020.06.18 17:27 |
close |
2739 |
0.01 |
0.68519 |
0.00000 |
0.00000 |
45.37 |
2245350.21 |
5479 |
2020.06.18 17:59 |
sell |
2740 |
0.01 |
0.68658 |
0.00000 |
0.00000 |
|
5480 |
2020.06.18 18:01 |
close |
2740 |
0.01 |
0.68616 |
0.00000 |
0.00000 |
46.48 |
2245396.69 |
5481 |
2020.06.18 18:37 |
buy |
2741 |
0.01 |
0.68527 |
0.00000 |
0.00000 |
|
5482 |
2020.06.18 18:45 |
buy |
2742 |
0.02 |
0.68487 |
0.00000 |
0.00000 |
|
5483 |
2020.06.18 18:58 |
buy |
2743 |
0.04 |
0.68447 |
0.00000 |
0.00000 |
|
5484 |
2020.06.18 19:26 |
close |
2743 |
0.04 |
0.68513 |
0.00000 |
0.00000 |
292.13 |
2245688.82 |
5485 |
2020.06.18 19:26 |
close |
2742 |
0.02 |
0.68513 |
0.00000 |
0.00000 |
57.54 |
2245746.36 |
5486 |
2020.06.18 19:26 |
close |
2741 |
0.01 |
0.68513 |
0.00000 |
0.00000 |
-15.49 |
2245730.87 |
5487 |
2020.06.18 19:26 |
sell |
2744 |
0.01 |
0.68513 |
0.00000 |
0.00000 |
|
5488 |
2020.06.18 19:38 |
close |
2744 |
0.01 |
0.68470 |
0.00000 |
0.00000 |
47.59 |
2245778.46 |
5489 |
2020.06.18 19:38 |
buy |
2745 |
0.01 |
0.68467 |
0.00000 |
0.00000 |
|
5490 |
2020.06.18 19:42 |
buy |
2746 |
0.02 |
0.68424 |
0.00000 |
0.00000 |
|
5491 |
2020.06.18 19:43 |
buy |
2747 |
0.04 |
0.68383 |
0.00000 |
0.00000 |
|
5492 |
2020.06.18 19:54 |
close |
2747 |
0.04 |
0.68448 |
0.00000 |
0.00000 |
287.71 |
2246066.17 |
5493 |
2020.06.18 19:54 |
close |
2746 |
0.02 |
0.68448 |
0.00000 |
0.00000 |
53.12 |
2246119.29 |
5494 |
2020.06.18 19:54 |
close |
2745 |
0.01 |
0.68448 |
0.00000 |
0.00000 |
-21.02 |
2246098.27 |
5495 |
2020.06.18 20:42 |
sell |
2748 |
0.01 |
0.68479 |
0.00000 |
0.00000 |
|
5496 |
2020.06.18 20:52 |
sell |
2749 |
0.02 |
0.68519 |
0.00000 |
0.00000 |
|
5497 |
2020.06.18 21:12 |
close |
2749 |
0.02 |
0.68464 |
0.00000 |
0.00000 |
121.74 |
2246220.01 |
5498 |
2020.06.18 21:12 |
close |
2748 |
0.01 |
0.68464 |
0.00000 |
0.00000 |
16.60 |
2246236.61 |
5499 |
2020.06.18 21:12 |
buy |
2750 |
0.01 |
0.68459 |
0.00000 |
0.00000 |
|
5500 |
2020.06.18 22:14 |
buy |
2751 |
0.02 |
0.68419 |
0.00000 |
0.00000 |
|
5501 |
2020.06.18 22:31 |
close |
2751 |
0.02 |
0.68474 |
0.00000 |
0.00000 |
121.73 |
2246358.34 |
5502 |
2020.06.18 22:31 |
close |
2750 |
0.01 |
0.68474 |
0.00000 |
0.00000 |
16.60 |
2246374.94 |
5503 |
2020.06.18 22:31 |
sell |
2752 |
0.01 |
0.68475 |
0.00000 |
0.00000 |
|
5504 |
2020.06.18 23:41 |
sell |
2753 |
0.02 |
0.68515 |
0.00000 |
0.00000 |
|
5505 |
2020.06.19 01:22 |
sell |
2754 |
0.04 |
0.68556 |
0.00000 |
0.00000 |
|
5506 |
2020.06.19 02:31 |
sell |
2755 |
0.08 |
0.68638 |
0.00000 |
0.00000 |
|
5507 |
2020.06.19 03:05 |
close |
2755 |
0.08 |
0.68547 |
0.00000 |
0.00000 |
805.69 |
2247180.63 |
5508 |
2020.06.19 03:05 |
close |
2754 |
0.04 |
0.68547 |
0.00000 |
0.00000 |
39.85 |
2247220.48 |
5509 |
2020.06.19 03:05 |
close |
2753 |
0.02 |
0.68547 |
0.00000 |
0.00000 |
-84.93 |
2247135.55 |
5510 |
2020.06.19 03:05 |
close |
2752 |
0.01 |
0.68547 |
0.00000 |
0.00000 |
-86.74 |
2247048.81 |
5511 |
2020.06.19 03:07 |
buy |
2756 |
0.01 |
0.68505 |
0.00000 |
0.00000 |
|
5512 |
2020.06.19 03:22 |
close |
2756 |
0.01 |
0.68546 |
0.00000 |
0.00000 |
45.37 |
2247094.18 |
5513 |
2020.06.19 03:24 |
sell |
2757 |
0.01 |
0.68562 |
0.00000 |
0.00000 |
|
5514 |
2020.06.19 03:27 |
close |
2757 |
0.01 |
0.68521 |
0.00000 |
0.00000 |
45.38 |
2247139.56 |
5515 |
2020.06.19 03:47 |
buy |
2758 |
0.01 |
0.68435 |
0.00000 |
0.00000 |
|
5516 |
2020.06.19 03:50 |
close |
2758 |
0.01 |
0.68479 |
0.00000 |
0.00000 |
48.69 |
2247188.25 |
5517 |
2020.06.19 04:18 |
sell |
2759 |
0.01 |
0.68518 |
0.00000 |
0.00000 |
|
5518 |
2020.06.19 04:26 |
sell |
2760 |
0.02 |
0.68558 |
0.00000 |
0.00000 |
|
5519 |
2020.06.19 04:36 |
sell |
2761 |
0.04 |
0.68600 |
0.00000 |
0.00000 |
|
5520 |
2020.06.19 05:11 |
close |
2761 |
0.04 |
0.68535 |
0.00000 |
0.00000 |
287.75 |
2247476.00 |
5521 |
2020.06.19 05:11 |
close |
2760 |
0.02 |
0.68535 |
0.00000 |
0.00000 |
50.91 |
2247526.91 |
5522 |
2020.06.19 05:11 |
close |
2759 |
0.01 |
0.68535 |
0.00000 |
0.00000 |
-18.82 |
2247508.09 |
5523 |
2020.06.19 05:13 |
buy |
2762 |
0.01 |
0.68521 |
0.00000 |
0.00000 |
|
5524 |
2020.06.19 05:15 |
close |
2762 |
0.01 |
0.68563 |
0.00000 |
0.00000 |
46.47 |
2247554.56 |
5525 |
2020.06.19 05:25 |
buy |
2763 |
0.01 |
0.68520 |
0.00000 |
0.00000 |
|
5526 |
2020.06.19 05:35 |
close |
2763 |
0.01 |
0.68562 |
0.00000 |
0.00000 |
46.48 |
2247601.04 |
5527 |
2020.06.19 06:40 |
sell |
2764 |
0.01 |
0.68625 |
0.00000 |
0.00000 |
|
5528 |
2020.06.19 07:24 |
close |
2764 |
0.01 |
0.68583 |
0.00000 |
0.00000 |
46.48 |
2247647.52 |
5529 |
2020.06.19 07:29 |
buy |
2765 |
0.01 |
0.68562 |
0.00000 |
0.00000 |
|
5530 |
2020.06.19 07:34 |
close |
2765 |
0.01 |
0.68603 |
0.00000 |
0.00000 |
45.37 |
2247692.89 |
5531 |
2020.06.19 08:33 |
sell |
2766 |
0.01 |
0.68580 |
0.00000 |
0.00000 |
|
5532 |
2020.06.19 08:54 |
sell |
2767 |
0.02 |
0.68620 |
0.00000 |
0.00000 |
|
5533 |
2020.06.19 09:34 |
sell |
2768 |
0.04 |
0.68663 |
0.00000 |
0.00000 |
|
5534 |
2020.06.19 09:34 |
sell |
2769 |
0.08 |
0.68743 |
0.00000 |
0.00000 |
|
5535 |
2020.06.19 10:32 |
close |
2769 |
0.08 |
0.68653 |
0.00000 |
0.00000 |
796.83 |
2248489.72 |
5536 |
2020.06.19 10:32 |
close |
2768 |
0.04 |
0.68653 |
0.00000 |
0.00000 |
44.27 |
2248533.99 |
5537 |
2020.06.19 10:32 |
close |
2767 |
0.02 |
0.68653 |
0.00000 |
0.00000 |
-73.05 |
2248460.94 |
5538 |
2020.06.19 10:32 |
close |
2766 |
0.01 |
0.68653 |
0.00000 |
0.00000 |
-80.79 |
2248380.15 |
5539 |
2020.06.19 10:32 |
buy |
2770 |
0.01 |
0.68642 |
0.00000 |
0.00000 |
|
5540 |
2020.06.19 10:35 |
buy |
2771 |
0.02 |
0.68602 |
0.00000 |
0.00000 |
|
5541 |
2020.06.19 10:49 |
close |
2771 |
0.02 |
0.68658 |
0.00000 |
0.00000 |
123.94 |
2248504.09 |
5542 |
2020.06.19 10:49 |
close |
2770 |
0.01 |
0.68658 |
0.00000 |
0.00000 |
17.71 |
2248521.80 |
5543 |
2020.06.19 11:07 |
buy |
2772 |
0.01 |
0.68621 |
0.00000 |
0.00000 |
|
5544 |
2020.06.19 11:09 |
buy |
2773 |
0.02 |
0.68581 |
0.00000 |
0.00000 |
|
5545 |
2020.06.19 11:32 |
close |
2773 |
0.02 |
0.68636 |
0.00000 |
0.00000 |
121.72 |
2248643.52 |
5546 |
2020.06.19 11:32 |
close |
2772 |
0.01 |
0.68636 |
0.00000 |
0.00000 |
16.59 |
2248660.11 |
5547 |
2020.06.19 11:33 |
sell |
2774 |
0.01 |
0.68650 |
0.00000 |
0.00000 |
|
5548 |
2020.06.19 11:38 |
close |
2774 |
0.01 |
0.68607 |
0.00000 |
0.00000 |
47.59 |
2248707.70 |
5549 |
2020.06.19 12:02 |
sell |
2775 |
0.01 |
0.68665 |
0.00000 |
0.00000 |
|
5550 |
2020.06.19 12:15 |
sell |
2776 |
0.02 |
0.68706 |
0.00000 |
0.00000 |
|
5551 |
2020.06.19 12:36 |
sell |
2777 |
0.04 |
0.68746 |
0.00000 |
0.00000 |
|
5552 |
2020.06.19 13:30 |
close |
2777 |
0.04 |
0.68682 |
0.00000 |
0.00000 |
283.32 |
2248991.02 |
5553 |
2020.06.19 13:30 |
close |
2776 |
0.02 |
0.68682 |
0.00000 |
0.00000 |
53.12 |
2249044.14 |
5554 |
2020.06.19 13:30 |
close |
2775 |
0.01 |
0.68682 |
0.00000 |
0.00000 |
-18.81 |
2249025.33 |
5555 |
2020.06.19 13:47 |
sell |
2778 |
0.01 |
0.68722 |
0.00000 |
0.00000 |
|
5556 |
2020.06.19 13:54 |
close |
2778 |
0.01 |
0.68681 |
0.00000 |
0.00000 |
45.37 |
2249070.70 |
5557 |
2020.06.19 14:26 |
sell |
2779 |
0.01 |
0.68778 |
0.00000 |
0.00000 |
|
5558 |
2020.06.19 14:52 |
sell |
2780 |
0.02 |
0.68819 |
0.00000 |
0.00000 |
|
5559 |
2020.06.19 14:58 |
sell |
2781 |
0.04 |
0.68860 |
0.00000 |
0.00000 |
|
5560 |
2020.06.19 15:15 |
sell |
2782 |
0.08 |
0.68940 |
0.00000 |
0.00000 |
|
5561 |
2020.06.19 15:21 |
sell |
2783 |
0.16 |
0.69020 |
0.00000 |
0.00000 |
|
5562 |
2020.06.19 15:31 |
sell |
2784 |
0.27 |
0.69102 |
0.00000 |
0.00000 |
|
5563 |
2020.06.19 16:09 |
close |
2784 |
0.27 |
0.68984 |
0.00000 |
0.00000 |
3526.01 |
2252596.71 |
5564 |
2020.06.19 16:09 |
close |
2783 |
0.16 |
0.68984 |
0.00000 |
0.00000 |
637.47 |
2253234.18 |
5565 |
2020.06.19 16:09 |
close |
2782 |
0.08 |
0.68984 |
0.00000 |
0.00000 |
-389.57 |
2252844.61 |
5566 |
2020.06.19 16:09 |
close |
2781 |
0.04 |
0.68984 |
0.00000 |
0.00000 |
-548.93 |
2252295.68 |
5567 |
2020.06.19 16:09 |
close |
2780 |
0.02 |
0.68984 |
0.00000 |
0.00000 |
-365.21 |
2251930.47 |
5568 |
2020.06.19 16:09 |
close |
2779 |
0.01 |
0.68984 |
0.00000 |
0.00000 |
-227.98 |
2251702.49 |
5569 |
2020.06.19 16:12 |
buy |
2785 |
0.01 |
0.68961 |
0.00000 |
0.00000 |
|
5570 |
2020.06.19 16:14 |
buy |
2786 |
0.02 |
0.68921 |
0.00000 |
0.00000 |
|
5571 |
2020.06.19 16:38 |
buy |
2787 |
0.04 |
0.68881 |
0.00000 |
0.00000 |
|
5572 |
2020.06.19 17:22 |
buy |
2788 |
0.08 |
0.68800 |
0.00000 |
0.00000 |
|
5573 |
2020.06.19 17:38 |
buy |
2789 |
0.16 |
0.68719 |
0.00000 |
0.00000 |
|
5574 |
2020.06.19 17:45 |
buy |
2790 |
0.27 |
0.68637 |
0.00000 |
0.00000 |
|
5575 |
2020.06.19 17:50 |
buy |
2791 |
0.54 |
0.68546 |
0.00000 |
0.00000 |
|
5576 |
2020.06.19 18:04 |
close |
2791 |
0.54 |
0.68675 |
0.00000 |
0.00000 |
7708.44 |
2259410.93 |
5577 |
2020.06.19 18:04 |
close |
2790 |
0.27 |
0.68675 |
0.00000 |
0.00000 |
1135.35 |
2260546.28 |
5578 |
2020.06.19 18:04 |
close |
2789 |
0.16 |
0.68675 |
0.00000 |
0.00000 |
-779.04 |
2259767.24 |
5579 |
2020.06.19 18:04 |
close |
2788 |
0.08 |
0.68675 |
0.00000 |
0.00000 |
-1106.58 |
2258660.66 |
5580 |
2020.06.19 18:04 |
close |
2787 |
0.04 |
0.68675 |
0.00000 |
0.00000 |
-911.82 |
2257748.84 |
5581 |
2020.06.19 18:04 |
close |
2786 |
0.02 |
0.68675 |
0.00000 |
0.00000 |
-544.44 |
2257204.40 |
5582 |
2020.06.19 18:04 |
close |
2785 |
0.01 |
0.68675 |
0.00000 |
0.00000 |
-316.48 |
2256887.92 |
5583 |
2020.06.19 18:32 |
buy |
2792 |
0.01 |
0.68578 |
0.00000 |
0.00000 |
|
5584 |
2020.06.19 18:35 |
buy |
2793 |
0.02 |
0.68537 |
0.00000 |
0.00000 |
|
5585 |
2020.06.19 18:47 |
close |
2793 |
0.02 |
0.68593 |
0.00000 |
0.00000 |
123.93 |
2257011.85 |
5586 |
2020.06.19 18:47 |
close |
2792 |
0.01 |
0.68593 |
0.00000 |
0.00000 |
16.60 |
2257028.45 |
5587 |
2020.06.19 19:14 |
buy |
2794 |
0.01 |
0.68455 |
0.00000 |
0.00000 |
|
5588 |
2020.06.19 19:15 |
buy |
2795 |
0.02 |
0.68415 |
0.00000 |
0.00000 |
|
5589 |
2020.06.19 19:18 |
buy |
2796 |
0.04 |
0.68374 |
0.00000 |
0.00000 |
|
5590 |
2020.06.19 19:33 |
close |
2796 |
0.04 |
0.68438 |
0.00000 |
0.00000 |
283.29 |
2257311.74 |
5591 |
2020.06.19 19:33 |
close |
2795 |
0.02 |
0.68438 |
0.00000 |
0.00000 |
50.90 |
2257362.64 |
5592 |
2020.06.19 19:33 |
close |
2794 |
0.01 |
0.68438 |
0.00000 |
0.00000 |
-18.81 |
2257343.83 |
5593 |
2020.06.19 19:50 |
sell |
2797 |
0.01 |
0.68542 |
0.00000 |
0.00000 |
|
5594 |
2020.06.19 19:59 |
sell |
2798 |
0.02 |
0.68583 |
0.00000 |
0.00000 |
|
5595 |
2020.06.19 20:03 |
close |
2798 |
0.02 |
0.68528 |
0.00000 |
0.00000 |
121.74 |
2257465.57 |
5596 |
2020.06.19 20:03 |
close |
2797 |
0.01 |
0.68528 |
0.00000 |
0.00000 |
15.49 |
2257481.06 |
5597 |
2020.06.19 20:59 |
buy |
2799 |
0.01 |
0.68451 |
0.00000 |
0.00000 |
|
5598 |
2020.06.19 21:12 |
buy |
2800 |
0.02 |
0.68411 |
0.00000 |
0.00000 |
|
5599 |
2020.06.19 21:16 |
buy |
2801 |
0.04 |
0.68369 |
0.00000 |
0.00000 |
|
5600 |
2020.06.19 21:32 |
close |
2801 |
0.04 |
0.68435 |
0.00000 |
0.00000 |
292.14 |
2257773.20 |
5601 |
2020.06.19 21:32 |
close |
2800 |
0.02 |
0.68435 |
0.00000 |
0.00000 |
53.11 |
2257826.31 |
5602 |
2020.06.19 21:32 |
close |
2799 |
0.01 |
0.68435 |
0.00000 |
0.00000 |
-17.71 |
2257808.60 |
5603 |
2020.06.19 21:33 |
sell |
2802 |
0.01 |
0.68445 |
0.00000 |
0.00000 |
|
5604 |
2020.06.19 21:59 |
sell |
2803 |
0.02 |
0.68486 |
0.00000 |
0.00000 |
|
5605 |
2020.06.19 22:16 |
sell |
2804 |
0.04 |
0.68526 |
0.00000 |
0.00000 |
|
5606 |
2020.06.19 22:49 |
close |
2804 |
0.04 |
0.68460 |
0.00000 |
0.00000 |
292.18 |
2258100.78 |
5607 |
2020.06.19 22:49 |
close |
2803 |
0.02 |
0.68460 |
0.00000 |
0.00000 |
57.55 |
2258158.33 |
5608 |
2020.06.19 22:49 |
close |
2802 |
0.01 |
0.68460 |
0.00000 |
0.00000 |
-16.60 |
2258141.73 |
5609 |
2020.06.19 22:49 |
buy |
2805 |
0.01 |
0.68457 |
0.00000 |
0.00000 |
|
5610 |
2020.06.19 23:14 |
buy |
2806 |
0.02 |
0.68417 |
0.00000 |
0.00000 |
|
5611 |
2020.06.19 23:41 |
buy |
2807 |
0.04 |
0.68377 |
0.00000 |
0.00000 |
|
5612 |
2020.06.22 00:02 |
buy |
2808 |
0.08 |
0.68113 |
0.00000 |
0.00000 |
|
5613 |
2020.06.22 01:35 |
close |
2808 |
0.08 |
0.68289 |
0.00000 |
0.00000 |
1558.06 |
2259699.79 |
5614 |
2020.06.22 01:35 |
close |
2807 |
0.04 |
0.68289 |
0.00000 |
0.00000 |
-367.86 |
2259331.93 |
5615 |
2020.06.22 01:35 |
close |
2806 |
0.02 |
0.68289 |
0.00000 |
0.00000 |
-272.47 |
2259059.46 |
5616 |
2020.06.22 01:35 |
close |
2805 |
0.01 |
0.68289 |
0.00000 |
0.00000 |
-180.50 |
2258878.96 |
5617 |
2020.06.22 01:50 |
buy |
2809 |
0.01 |
0.68247 |
0.00000 |
0.00000 |
|
5618 |
2020.06.22 02:14 |
buy |
2810 |
0.02 |
0.68206 |
0.00000 |
0.00000 |
|
5619 |
2020.06.22 02:19 |
buy |
2811 |
0.04 |
0.68165 |
0.00000 |
0.00000 |
|
5620 |
2020.06.22 02:45 |
close |
2811 |
0.04 |
0.68231 |
0.00000 |
0.00000 |
292.14 |
2259171.10 |
5621 |
2020.06.22 02:45 |
close |
2810 |
0.02 |
0.68231 |
0.00000 |
0.00000 |
55.33 |
2259226.43 |
5622 |
2020.06.22 02:45 |
close |
2809 |
0.01 |
0.68231 |
0.00000 |
0.00000 |
-17.71 |
2259208.72 |
5623 |
2020.06.22 03:19 |
sell |
2812 |
0.01 |
0.68330 |
0.00000 |
0.00000 |
|
5624 |
2020.06.22 03:26 |
close |
2812 |
0.01 |
0.68288 |
0.00000 |
0.00000 |
46.48 |
2259255.20 |
5625 |
2020.06.22 04:14 |
sell |
2813 |
0.01 |
0.68442 |
0.00000 |
0.00000 |
|
5626 |
2020.06.22 04:32 |
close |
2813 |
0.01 |
0.68400 |
0.00000 |
0.00000 |
46.48 |
2259301.68 |
5627 |
2020.06.22 04:46 |
sell |
2814 |
0.01 |
0.68482 |
0.00000 |
0.00000 |
|
5628 |
2020.06.22 04:58 |
close |
2814 |
0.01 |
0.68441 |
0.00000 |
0.00000 |
45.38 |
2259347.06 |
5629 |
2020.06.22 06:13 |
sell |
2815 |
0.01 |
0.68539 |
0.00000 |
0.00000 |
|
5630 |
2020.06.22 06:28 |
sell |
2816 |
0.02 |
0.68579 |
0.00000 |
0.00000 |
|
5631 |
2020.06.22 07:03 |
sell |
2817 |
0.04 |
0.68619 |
0.00000 |
0.00000 |
|
5632 |
2020.06.22 07:29 |
sell |
2818 |
0.08 |
0.68700 |
0.00000 |
0.00000 |
|
5633 |
2020.06.22 08:58 |
close |
2818 |
0.08 |
0.68609 |
0.00000 |
0.00000 |
805.69 |
2260152.75 |
5634 |
2020.06.22 08:58 |
close |
2817 |
0.04 |
0.68609 |
0.00000 |
0.00000 |
44.27 |
2260197.02 |
5635 |
2020.06.22 08:58 |
close |
2816 |
0.02 |
0.68609 |
0.00000 |
0.00000 |
-66.40 |
2260130.62 |
5636 |
2020.06.22 08:58 |
close |
2815 |
0.01 |
0.68609 |
0.00000 |
0.00000 |
-77.47 |
2260053.15 |
5637 |
2020.06.22 08:58 |
buy |
2819 |
0.01 |
0.68604 |
0.00000 |
0.00000 |
|
5638 |
2020.06.22 09:01 |
buy |
2820 |
0.02 |
0.68563 |
0.00000 |
0.00000 |
|
5639 |
2020.06.22 09:26 |
close |
2820 |
0.02 |
0.68620 |
0.00000 |
0.00000 |
126.15 |
2260179.30 |
5640 |
2020.06.22 09:26 |
close |
2819 |
0.01 |
0.68620 |
0.00000 |
0.00000 |
17.71 |
2260197.01 |
5641 |
2020.06.22 09:39 |
sell |
2821 |
0.01 |
0.68645 |
0.00000 |
0.00000 |
|
5642 |
2020.06.22 09:52 |
sell |
2822 |
0.02 |
0.68685 |
0.00000 |
0.00000 |
|
5643 |
2020.06.22 10:03 |
close |
2822 |
0.02 |
0.68630 |
0.00000 |
0.00000 |
121.74 |
2260318.75 |
5644 |
2020.06.22 10:03 |
close |
2821 |
0.01 |
0.68630 |
0.00000 |
0.00000 |
16.60 |
2260335.35 |
5645 |
2020.06.22 10:23 |
sell |
2823 |
0.01 |
0.68687 |
0.00000 |
0.00000 |
|
5646 |
2020.06.22 10:28 |
sell |
2824 |
0.02 |
0.68727 |
0.00000 |
0.00000 |
|
5647 |
2020.06.22 10:28 |
sell |
2825 |
0.04 |
0.68768 |
0.00000 |
0.00000 |
|
5648 |
2020.06.22 10:53 |
sell |
2826 |
0.08 |
0.68849 |
0.00000 |
0.00000 |
|
5649 |
2020.06.22 11:30 |
close |
2826 |
0.08 |
0.68759 |
0.00000 |
0.00000 |
796.84 |
2261132.19 |
5650 |
2020.06.22 11:30 |
close |
2825 |
0.04 |
0.68759 |
0.00000 |
0.00000 |
39.84 |
2261172.03 |
5651 |
2020.06.22 11:30 |
close |
2824 |
0.02 |
0.68759 |
0.00000 |
0.00000 |
-70.83 |
2261101.20 |
5652 |
2020.06.22 11:30 |
close |
2823 |
0.01 |
0.68759 |
0.00000 |
0.00000 |
-79.68 |
2261021.52 |
5653 |
2020.06.22 11:41 |
sell |
2827 |
0.01 |
0.68853 |
0.00000 |
0.00000 |
|
5654 |
2020.06.22 12:01 |
sell |
2828 |
0.02 |
0.68893 |
0.00000 |
0.00000 |
|
5655 |
2020.06.22 12:26 |
close |
2828 |
0.02 |
0.68839 |
0.00000 |
0.00000 |
119.52 |
2261141.04 |
5656 |
2020.06.22 12:26 |
close |
2827 |
0.01 |
0.68839 |
0.00000 |
0.00000 |
15.49 |
2261156.53 |
5657 |
2020.06.22 12:34 |
buy |
2829 |
0.01 |
0.68798 |
0.00000 |
0.00000 |
|
5658 |
2020.06.22 13:17 |
buy |
2830 |
0.02 |
0.68758 |
0.00000 |
0.00000 |
|
5659 |
2020.06.22 13:59 |
buy |
2831 |
0.04 |
0.68717 |
0.00000 |
0.00000 |
|
5660 |
2020.06.22 14:58 |
close |
2831 |
0.04 |
0.68782 |
0.00000 |
0.00000 |
287.71 |
2261444.24 |
5661 |
2020.06.22 14:58 |
close |
2830 |
0.02 |
0.68782 |
0.00000 |
0.00000 |
53.11 |
2261497.35 |
5662 |
2020.06.22 14:58 |
close |
2829 |
0.01 |
0.68782 |
0.00000 |
0.00000 |
-17.70 |
2261479.65 |
5663 |
2020.06.22 15:00 |
sell |
2832 |
0.01 |
0.68810 |
0.00000 |
0.00000 |
|
5664 |
2020.06.22 16:02 |
sell |
2833 |
0.02 |
0.68852 |
0.00000 |
0.00000 |
|
5665 |
2020.06.22 16:03 |
sell |
2834 |
0.04 |
0.68892 |
0.00000 |
0.00000 |
|
5666 |
2020.06.22 16:33 |
close |
2834 |
0.04 |
0.68827 |
0.00000 |
0.00000 |
287.75 |
2261767.40 |
5667 |
2020.06.22 16:33 |
close |
2833 |
0.02 |
0.68827 |
0.00000 |
0.00000 |
55.34 |
2261822.74 |
5668 |
2020.06.22 16:33 |
close |
2832 |
0.01 |
0.68827 |
0.00000 |
0.00000 |
-18.82 |
2261803.92 |
5669 |
2020.06.22 16:34 |
buy |
2835 |
0.01 |
0.68753 |
0.00000 |
0.00000 |
|
5670 |
2020.06.22 16:45 |
close |
2835 |
0.01 |
0.68794 |
0.00000 |
0.00000 |
45.37 |
2261849.29 |
5671 |
2020.06.22 16:46 |
sell |
2836 |
0.01 |
0.68864 |
0.00000 |
0.00000 |
|
5672 |
2020.06.22 16:47 |
sell |
2837 |
0.02 |
0.68904 |
0.00000 |
0.00000 |
|
5673 |
2020.06.22 16:50 |
sell |
2838 |
0.04 |
0.68944 |
0.00000 |
0.00000 |
|
5674 |
2020.06.22 17:22 |
sell |
2839 |
0.08 |
0.69027 |
0.00000 |
0.00000 |
|
5675 |
2020.06.22 17:45 |
sell |
2840 |
0.16 |
0.69108 |
0.00000 |
0.00000 |
|
5676 |
2020.06.22 17:52 |
close |
2840 |
0.16 |
0.69004 |
0.00000 |
0.00000 |
1841.58 |
2263690.87 |
5677 |
2020.06.22 17:52 |
close |
2839 |
0.08 |
0.69004 |
0.00000 |
0.00000 |
203.63 |
2263894.50 |
5678 |
2020.06.22 17:52 |
close |
2838 |
0.04 |
0.69004 |
0.00000 |
0.00000 |
-265.62 |
2263628.88 |
5679 |
2020.06.22 17:52 |
close |
2837 |
0.02 |
0.69004 |
0.00000 |
0.00000 |
-221.34 |
2263407.54 |
5680 |
2020.06.22 17:52 |
close |
2836 |
0.01 |
0.69004 |
0.00000 |
0.00000 |
-154.94 |
2263252.60 |
5681 |
2020.06.22 17:55 |
buy |
2841 |
0.01 |
0.68984 |
0.00000 |
0.00000 |
|
5682 |
2020.06.22 17:56 |
buy |
2842 |
0.02 |
0.68943 |
0.00000 |
0.00000 |
|
5683 |
2020.06.22 18:17 |
close |
2842 |
0.02 |
0.69001 |
0.00000 |
0.00000 |
128.36 |
2263380.96 |
5684 |
2020.06.22 18:17 |
close |
2841 |
0.01 |
0.69001 |
0.00000 |
0.00000 |
18.82 |
2263399.78 |
5685 |
2020.06.22 19:06 |
sell |
2843 |
0.01 |
0.69096 |
0.00000 |
0.00000 |
|
5686 |
2020.06.22 19:09 |
sell |
2844 |
0.02 |
0.69137 |
0.00000 |
0.00000 |
|
5687 |
2020.06.22 19:44 |
sell |
2845 |
0.04 |
0.69177 |
0.00000 |
0.00000 |
|
5688 |
2020.06.22 22:15 |
close |
2845 |
0.04 |
0.69113 |
0.00000 |
0.00000 |
283.32 |
2263683.10 |
5689 |
2020.06.22 22:15 |
close |
2844 |
0.02 |
0.69113 |
0.00000 |
0.00000 |
53.12 |
2263736.22 |
5690 |
2020.06.22 22:15 |
close |
2843 |
0.01 |
0.69113 |
0.00000 |
0.00000 |
-18.81 |
2263717.41 |
5691 |
2020.06.22 22:16 |
buy |
2846 |
0.01 |
0.69115 |
0.00000 |
0.00000 |
|
5692 |
2020.06.22 22:18 |
buy |
2847 |
0.02 |
0.69075 |
0.00000 |
0.00000 |
|
5693 |
2020.06.22 22:23 |
buy |
2848 |
0.04 |
0.69033 |
0.00000 |
0.00000 |
|
5694 |
2020.06.22 22:33 |
close |
2848 |
0.04 |
0.69098 |
0.00000 |
0.00000 |
287.71 |
2264005.12 |
5695 |
2020.06.22 22:33 |
close |
2847 |
0.02 |
0.69098 |
0.00000 |
0.00000 |
50.90 |
2264056.02 |
5696 |
2020.06.22 22:33 |
close |
2846 |
0.01 |
0.69098 |
0.00000 |
0.00000 |
-18.82 |
2264037.20 |
5697 |
2020.06.22 22:33 |
sell |
2849 |
0.01 |
0.69102 |
0.00000 |
0.00000 |
|
5698 |
2020.06.22 23:00 |
close |
2849 |
0.01 |
0.69060 |
0.00000 |
0.00000 |
46.49 |
2264083.69 |
5699 |
2020.06.22 23:00 |
buy |
2850 |
0.01 |
0.69061 |
0.00000 |
0.00000 |
|
18