プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2020.06.22 23:44 |
close |
2850 |
0.01 |
0.69103 |
0.00000 |
0.00000 |
46.48 |
2264130.17 |
5701 |
2020.06.22 23:44 |
sell |
2851 |
0.01 |
0.69106 |
0.00000 |
0.00000 |
|
5702 |
2020.06.23 00:01 |
close |
2851 |
0.01 |
0.69023 |
0.00000 |
0.00000 |
84.81 |
2264214.98 |
5703 |
2020.06.23 00:01 |
buy |
2852 |
0.01 |
0.69025 |
0.00000 |
0.00000 |
|
5704 |
2020.06.23 00:05 |
close |
2852 |
0.01 |
0.69067 |
0.00000 |
0.00000 |
46.48 |
2264261.46 |
5705 |
2020.06.23 00:43 |
sell |
2853 |
0.01 |
0.69117 |
0.00000 |
0.00000 |
|
5706 |
2020.06.23 01:27 |
sell |
2854 |
0.02 |
0.69157 |
0.00000 |
0.00000 |
|
5707 |
2020.06.23 01:47 |
sell |
2855 |
0.04 |
0.69197 |
0.00000 |
0.00000 |
|
5708 |
2020.06.23 02:36 |
sell |
2856 |
0.08 |
0.69278 |
0.00000 |
0.00000 |
|
5709 |
2020.06.23 03:37 |
close |
2856 |
0.08 |
0.69186 |
0.00000 |
0.00000 |
814.55 |
2265076.01 |
5710 |
2020.06.23 03:37 |
close |
2855 |
0.04 |
0.69186 |
0.00000 |
0.00000 |
48.70 |
2265124.71 |
5711 |
2020.06.23 03:37 |
close |
2854 |
0.02 |
0.69186 |
0.00000 |
0.00000 |
-64.19 |
2265060.52 |
5712 |
2020.06.23 03:37 |
close |
2853 |
0.01 |
0.69186 |
0.00000 |
0.00000 |
-76.36 |
2264984.16 |
5713 |
2020.06.23 03:37 |
buy |
2857 |
0.01 |
0.69183 |
0.00000 |
0.00000 |
|
5714 |
2020.06.23 03:46 |
close |
2857 |
0.01 |
0.69228 |
0.00000 |
0.00000 |
49.80 |
2265033.96 |
5715 |
2020.06.23 04:05 |
buy |
2858 |
0.01 |
0.69194 |
0.00000 |
0.00000 |
|
5716 |
2020.06.23 04:08 |
buy |
2859 |
0.02 |
0.69153 |
0.00000 |
0.00000 |
|
5717 |
2020.06.23 04:08 |
buy |
2860 |
0.04 |
0.69112 |
0.00000 |
0.00000 |
|
5718 |
2020.06.23 04:12 |
buy |
2861 |
0.08 |
0.69032 |
0.00000 |
0.00000 |
|
5719 |
2020.06.23 04:13 |
buy |
2862 |
0.16 |
0.68951 |
0.00000 |
0.00000 |
|
5720 |
2020.06.23 04:14 |
buy |
2863 |
0.27 |
0.68871 |
0.00000 |
0.00000 |
|
5721 |
2020.06.23 04:15 |
buy |
2864 |
0.54 |
0.68780 |
0.00000 |
0.00000 |
|
5722 |
2020.06.23 04:20 |
buy |
2865 |
0.72 |
0.68688 |
0.00000 |
0.00000 |
|
5723 |
2020.06.23 04:29 |
buy |
2866 |
0.94 |
0.68595 |
0.00000 |
0.00000 |
|
5724 |
2020.06.23 04:46 |
close |
2866 |
0.94 |
0.68770 |
0.00000 |
0.00000 |
18203.24 |
2283237.20 |
5725 |
2020.06.23 04:46 |
close |
2865 |
0.72 |
0.68770 |
0.00000 |
0.00000 |
6533.25 |
2289770.45 |
5726 |
2020.06.23 04:46 |
close |
2864 |
0.54 |
0.68770 |
0.00000 |
0.00000 |
-597.55 |
2289172.90 |
5727 |
2020.06.23 04:46 |
close |
2863 |
0.27 |
0.68770 |
0.00000 |
0.00000 |
-3017.64 |
2286155.26 |
5728 |
2020.06.23 04:46 |
close |
2862 |
0.16 |
0.68770 |
0.00000 |
0.00000 |
-3204.65 |
2282950.61 |
5729 |
2020.06.23 04:46 |
close |
2861 |
0.08 |
0.68770 |
0.00000 |
0.00000 |
-2319.39 |
2280631.22 |
5730 |
2020.06.23 04:46 |
close |
2860 |
0.04 |
0.68770 |
0.00000 |
0.00000 |
-1513.80 |
2279117.42 |
5731 |
2020.06.23 04:46 |
close |
2859 |
0.02 |
0.68770 |
0.00000 |
0.00000 |
-847.64 |
2278269.78 |
5732 |
2020.06.23 04:46 |
close |
2858 |
0.01 |
0.68770 |
0.00000 |
0.00000 |
-469.19 |
2277800.59 |
5733 |
2020.06.23 04:53 |
sell |
2867 |
0.01 |
0.68909 |
0.00000 |
0.00000 |
|
5734 |
2020.06.23 04:56 |
close |
2867 |
0.01 |
0.68868 |
0.00000 |
0.00000 |
45.38 |
2277845.97 |
5735 |
2020.06.23 04:59 |
sell |
2868 |
0.01 |
0.69121 |
0.00000 |
0.00000 |
|
5736 |
2020.06.23 04:59 |
sell |
2869 |
0.02 |
0.69165 |
0.00000 |
0.00000 |
|
5737 |
2020.06.23 05:00 |
close |
2869 |
0.02 |
0.69108 |
0.00000 |
0.00000 |
126.17 |
2277972.14 |
5738 |
2020.06.23 05:00 |
close |
2868 |
0.01 |
0.69108 |
0.00000 |
0.00000 |
14.38 |
2277986.52 |
5739 |
2020.06.23 06:36 |
buy |
2870 |
0.01 |
0.69160 |
0.00000 |
0.00000 |
|
5740 |
2020.06.23 06:38 |
buy |
2871 |
0.02 |
0.69119 |
0.00000 |
0.00000 |
|
5741 |
2020.06.23 08:42 |
buy |
2872 |
0.04 |
0.69079 |
0.00000 |
0.00000 |
|
5742 |
2020.06.23 08:44 |
buy |
2873 |
0.08 |
0.68998 |
0.00000 |
0.00000 |
|
5743 |
2020.06.23 09:24 |
close |
2873 |
0.08 |
0.69089 |
0.00000 |
0.00000 |
805.59 |
2278792.11 |
5744 |
2020.06.23 09:24 |
close |
2872 |
0.04 |
0.69089 |
0.00000 |
0.00000 |
44.26 |
2278836.37 |
5745 |
2020.06.23 09:24 |
close |
2871 |
0.02 |
0.69089 |
0.00000 |
0.00000 |
-66.40 |
2278769.97 |
5746 |
2020.06.23 09:24 |
close |
2870 |
0.01 |
0.69089 |
0.00000 |
0.00000 |
-78.56 |
2278691.41 |
5747 |
2020.06.23 09:24 |
sell |
2874 |
0.01 |
0.69090 |
0.00000 |
0.00000 |
|
5748 |
2020.06.23 09:56 |
sell |
2875 |
0.02 |
0.69130 |
0.00000 |
0.00000 |
|
5749 |
2020.06.23 10:05 |
close |
2875 |
0.02 |
0.69075 |
0.00000 |
0.00000 |
121.74 |
2278813.15 |
5750 |
2020.06.23 10:05 |
close |
2874 |
0.01 |
0.69075 |
0.00000 |
0.00000 |
16.60 |
2278829.75 |
5751 |
2020.06.23 10:15 |
sell |
2876 |
0.01 |
0.69199 |
0.00000 |
0.00000 |
|
5752 |
2020.06.23 10:16 |
sell |
2877 |
0.02 |
0.69241 |
0.00000 |
0.00000 |
|
5753 |
2020.06.23 10:35 |
close |
2877 |
0.02 |
0.69183 |
0.00000 |
0.00000 |
128.38 |
2278958.13 |
5754 |
2020.06.23 10:35 |
close |
2876 |
0.01 |
0.69183 |
0.00000 |
0.00000 |
17.71 |
2278975.84 |
5755 |
2020.06.23 10:46 |
sell |
2878 |
0.01 |
0.69255 |
0.00000 |
0.00000 |
|
5756 |
2020.06.23 10:54 |
sell |
2879 |
0.02 |
0.69297 |
0.00000 |
0.00000 |
|
5757 |
2020.06.23 10:55 |
sell |
2880 |
0.04 |
0.69337 |
0.00000 |
0.00000 |
|
5758 |
2020.06.23 11:12 |
close |
2880 |
0.04 |
0.69273 |
0.00000 |
0.00000 |
283.32 |
2279259.16 |
5759 |
2020.06.23 11:12 |
close |
2879 |
0.02 |
0.69273 |
0.00000 |
0.00000 |
53.12 |
2279312.28 |
5760 |
2020.06.23 11:12 |
close |
2878 |
0.01 |
0.69273 |
0.00000 |
0.00000 |
-19.92 |
2279292.36 |
5761 |
2020.06.23 11:48 |
buy |
2881 |
0.01 |
0.69180 |
0.00000 |
0.00000 |
|
5762 |
2020.06.23 11:54 |
close |
2881 |
0.01 |
0.69221 |
0.00000 |
0.00000 |
45.37 |
2279337.73 |
5763 |
2020.06.23 12:14 |
buy |
2882 |
0.01 |
0.69156 |
0.00000 |
0.00000 |
|
5764 |
2020.06.23 12:20 |
close |
2882 |
0.01 |
0.69198 |
0.00000 |
0.00000 |
46.47 |
2279384.20 |
5765 |
2020.06.23 13:20 |
sell |
2883 |
0.01 |
0.69332 |
0.00000 |
0.00000 |
|
5766 |
2020.06.23 13:52 |
sell |
2884 |
0.02 |
0.69377 |
0.00000 |
0.00000 |
|
5767 |
2020.06.23 14:00 |
close |
2884 |
0.02 |
0.69320 |
0.00000 |
0.00000 |
126.17 |
2279510.37 |
5768 |
2020.06.23 14:00 |
close |
2883 |
0.01 |
0.69320 |
0.00000 |
0.00000 |
13.28 |
2279523.65 |
5769 |
2020.06.23 14:16 |
sell |
2885 |
0.01 |
0.69357 |
0.00000 |
0.00000 |
|
5770 |
2020.06.23 14:33 |
sell |
2886 |
0.02 |
0.69402 |
0.00000 |
0.00000 |
|
5771 |
2020.06.23 14:36 |
sell |
2887 |
0.04 |
0.69442 |
0.00000 |
0.00000 |
|
5772 |
2020.06.23 15:07 |
sell |
2888 |
0.08 |
0.69524 |
0.00000 |
0.00000 |
|
5773 |
2020.06.23 15:36 |
sell |
2889 |
0.16 |
0.69604 |
0.00000 |
0.00000 |
|
5774 |
2020.06.23 15:49 |
sell |
2890 |
0.27 |
0.69684 |
0.00000 |
0.00000 |
|
5775 |
2020.06.23 16:50 |
close |
2890 |
0.27 |
0.69566 |
0.00000 |
0.00000 |
3526.00 |
2283049.65 |
5776 |
2020.06.23 16:50 |
close |
2889 |
0.16 |
0.69566 |
0.00000 |
0.00000 |
672.88 |
2283722.53 |
5777 |
2020.06.23 16:50 |
close |
2888 |
0.08 |
0.69566 |
0.00000 |
0.00000 |
-371.86 |
2283350.67 |
5778 |
2020.06.23 16:50 |
close |
2887 |
0.04 |
0.69566 |
0.00000 |
0.00000 |
-548.93 |
2282801.74 |
5779 |
2020.06.23 16:50 |
close |
2886 |
0.02 |
0.69566 |
0.00000 |
0.00000 |
-363.01 |
2282438.73 |
5780 |
2020.06.23 16:50 |
close |
2885 |
0.01 |
0.69566 |
0.00000 |
0.00000 |
-231.30 |
2282207.43 |
5781 |
2020.06.23 16:51 |
buy |
2891 |
0.01 |
0.69539 |
0.00000 |
0.00000 |
|
5782 |
2020.06.23 17:00 |
close |
2891 |
0.01 |
0.69584 |
0.00000 |
0.00000 |
49.79 |
2282257.22 |
5783 |
2020.06.23 17:13 |
sell |
2892 |
0.01 |
0.69675 |
0.00000 |
0.00000 |
|
5784 |
2020.06.23 17:16 |
sell |
2893 |
0.02 |
0.69715 |
0.00000 |
0.00000 |
|
5785 |
2020.06.23 17:31 |
close |
2893 |
0.02 |
0.69661 |
0.00000 |
0.00000 |
119.53 |
2282376.75 |
5786 |
2020.06.23 17:31 |
close |
2892 |
0.01 |
0.69661 |
0.00000 |
0.00000 |
15.50 |
2282392.25 |
5787 |
2020.06.23 17:44 |
buy |
2894 |
0.01 |
0.69624 |
0.00000 |
0.00000 |
|
5788 |
2020.06.23 17:50 |
buy |
2895 |
0.02 |
0.69584 |
0.00000 |
0.00000 |
|
5789 |
2020.06.23 18:03 |
close |
2895 |
0.02 |
0.69639 |
0.00000 |
0.00000 |
121.72 |
2282513.97 |
5790 |
2020.06.23 18:03 |
close |
2894 |
0.01 |
0.69639 |
0.00000 |
0.00000 |
16.59 |
2282530.56 |
5791 |
2020.06.23 18:28 |
buy |
2896 |
0.01 |
0.69585 |
0.00000 |
0.00000 |
|
5792 |
2020.06.23 18:53 |
buy |
2897 |
0.02 |
0.69544 |
0.00000 |
0.00000 |
|
5793 |
2020.06.23 18:55 |
buy |
2898 |
0.04 |
0.69504 |
0.00000 |
0.00000 |
|
5794 |
2020.06.23 20:51 |
buy |
2899 |
0.08 |
0.69424 |
0.00000 |
0.00000 |
|
5795 |
2020.06.23 21:06 |
buy |
2900 |
0.16 |
0.69343 |
0.00000 |
0.00000 |
|
5796 |
2020.06.23 22:51 |
buy |
2901 |
0.27 |
0.69261 |
0.00000 |
0.00000 |
|
5797 |
2020.06.24 01:36 |
close |
2901 |
0.27 |
0.69380 |
0.00000 |
0.00000 |
3604.14 |
2286134.71 |
5798 |
2020.06.24 01:36 |
close |
2900 |
0.16 |
0.69380 |
0.00000 |
0.00000 |
683.96 |
2286818.67 |
5799 |
2020.06.24 01:36 |
close |
2899 |
0.08 |
0.69380 |
0.00000 |
0.00000 |
-375.09 |
2286443.58 |
5800 |
2020.06.24 01:36 |
close |
2898 |
0.04 |
0.69380 |
0.00000 |
0.00000 |
-541.65 |
2285901.92 |
5801 |
2020.06.24 01:36 |
close |
2897 |
0.02 |
0.69380 |
0.00000 |
0.00000 |
-359.35 |
2285542.57 |
5802 |
2020.06.24 01:36 |
close |
2896 |
0.01 |
0.69380 |
0.00000 |
0.00000 |
-225.05 |
2285317.52 |
5803 |
2020.06.24 01:36 |
sell |
2902 |
0.01 |
0.69379 |
0.00000 |
0.00000 |
|
5804 |
2020.06.24 01:58 |
close |
2902 |
0.01 |
0.69338 |
0.00000 |
0.00000 |
45.38 |
2285362.90 |
5805 |
2020.06.24 01:58 |
buy |
2903 |
0.01 |
0.69337 |
0.00000 |
0.00000 |
|
5806 |
2020.06.24 02:32 |
close |
2903 |
0.01 |
0.69381 |
0.00000 |
0.00000 |
48.69 |
2285411.59 |
5807 |
2020.06.24 02:32 |
sell |
2904 |
0.01 |
0.69389 |
0.00000 |
0.00000 |
|
5808 |
2020.06.24 02:59 |
sell |
2905 |
0.02 |
0.69431 |
0.00000 |
0.00000 |
|
5809 |
2020.06.24 03:03 |
sell |
2906 |
0.04 |
0.69473 |
0.00000 |
0.00000 |
|
5810 |
2020.06.24 03:22 |
sell |
2907 |
0.08 |
0.69553 |
0.00000 |
0.00000 |
|
5811 |
2020.06.24 03:48 |
close |
2907 |
0.08 |
0.69462 |
0.00000 |
0.00000 |
805.69 |
2286217.28 |
5812 |
2020.06.24 03:48 |
close |
2906 |
0.04 |
0.69462 |
0.00000 |
0.00000 |
48.69 |
2286265.97 |
5813 |
2020.06.24 03:48 |
close |
2905 |
0.02 |
0.69462 |
0.00000 |
0.00000 |
-68.62 |
2286197.35 |
5814 |
2020.06.24 03:48 |
close |
2904 |
0.01 |
0.69462 |
0.00000 |
0.00000 |
-80.79 |
2286116.56 |
5815 |
2020.06.24 04:12 |
sell |
2908 |
0.01 |
0.69513 |
0.00000 |
0.00000 |
|
5816 |
2020.06.24 04:15 |
sell |
2909 |
0.02 |
0.69553 |
0.00000 |
0.00000 |
|
5817 |
2020.06.24 04:21 |
sell |
2910 |
0.04 |
0.69593 |
0.00000 |
0.00000 |
|
5818 |
2020.06.24 04:45 |
close |
2910 |
0.04 |
0.69528 |
0.00000 |
0.00000 |
287.75 |
2286404.31 |
5819 |
2020.06.24 04:45 |
close |
2909 |
0.02 |
0.69528 |
0.00000 |
0.00000 |
55.33 |
2286459.64 |
5820 |
2020.06.24 04:45 |
close |
2908 |
0.01 |
0.69528 |
0.00000 |
0.00000 |
-16.60 |
2286443.04 |
5821 |
2020.06.24 04:45 |
buy |
2911 |
0.01 |
0.69520 |
0.00000 |
0.00000 |
|
5822 |
2020.06.24 04:59 |
buy |
2912 |
0.02 |
0.69478 |
0.00000 |
0.00000 |
|
5823 |
2020.06.24 05:01 |
buy |
2913 |
0.04 |
0.69438 |
0.00000 |
0.00000 |
|
5824 |
2020.06.24 05:05 |
close |
2913 |
0.04 |
0.69503 |
0.00000 |
0.00000 |
287.71 |
2286730.75 |
5825 |
2020.06.24 05:05 |
close |
2912 |
0.02 |
0.69503 |
0.00000 |
0.00000 |
55.33 |
2286786.08 |
5826 |
2020.06.24 05:05 |
close |
2911 |
0.01 |
0.69503 |
0.00000 |
0.00000 |
-18.81 |
2286767.27 |
5827 |
2020.06.24 05:44 |
buy |
2914 |
0.01 |
0.69485 |
0.00000 |
0.00000 |
|
5828 |
2020.06.24 05:54 |
buy |
2915 |
0.02 |
0.69445 |
0.00000 |
0.00000 |
|
5829 |
2020.06.24 06:31 |
buy |
2916 |
0.04 |
0.69404 |
0.00000 |
0.00000 |
|
5830 |
2020.06.24 07:38 |
close |
2916 |
0.04 |
0.69468 |
0.00000 |
0.00000 |
283.29 |
2287050.56 |
5831 |
2020.06.24 07:38 |
close |
2915 |
0.02 |
0.69468 |
0.00000 |
0.00000 |
50.90 |
2287101.46 |
5832 |
2020.06.24 07:38 |
close |
2914 |
0.01 |
0.69468 |
0.00000 |
0.00000 |
-18.81 |
2287082.65 |
5833 |
2020.06.24 07:59 |
buy |
2917 |
0.01 |
0.69422 |
0.00000 |
0.00000 |
|
5834 |
2020.06.24 08:12 |
buy |
2918 |
0.02 |
0.69380 |
0.00000 |
0.00000 |
|
5835 |
2020.06.24 08:37 |
close |
2918 |
0.02 |
0.69439 |
0.00000 |
0.00000 |
130.58 |
2287213.23 |
5836 |
2020.06.24 08:37 |
close |
2917 |
0.01 |
0.69439 |
0.00000 |
0.00000 |
18.81 |
2287232.04 |
5837 |
2020.06.24 08:38 |
sell |
2919 |
0.01 |
0.69459 |
0.00000 |
0.00000 |
|
5838 |
2020.06.24 09:00 |
close |
2919 |
0.01 |
0.69417 |
0.00000 |
0.00000 |
46.48 |
2287278.52 |
5839 |
2020.06.24 09:00 |
buy |
2920 |
0.01 |
0.69410 |
0.00000 |
0.00000 |
|
5840 |
2020.06.24 09:08 |
close |
2920 |
0.01 |
0.69454 |
0.00000 |
0.00000 |
48.69 |
2287327.21 |
5841 |
2020.06.24 09:23 |
buy |
2921 |
0.01 |
0.69395 |
0.00000 |
0.00000 |
|
5842 |
2020.06.24 10:00 |
buy |
2922 |
0.02 |
0.69352 |
0.00000 |
0.00000 |
|
5843 |
2020.06.24 10:18 |
buy |
2923 |
0.04 |
0.69312 |
0.00000 |
0.00000 |
|
5844 |
2020.06.24 10:22 |
buy |
2924 |
0.08 |
0.69232 |
0.00000 |
0.00000 |
|
5845 |
2020.06.24 10:40 |
buy |
2925 |
0.16 |
0.69150 |
0.00000 |
0.00000 |
|
5846 |
2020.06.24 11:13 |
buy |
2926 |
0.27 |
0.69069 |
0.00000 |
0.00000 |
|
5847 |
2020.06.24 11:45 |
close |
2926 |
0.27 |
0.69187 |
0.00000 |
0.00000 |
3525.56 |
2290852.77 |
5848 |
2020.06.24 11:45 |
close |
2925 |
0.16 |
0.69187 |
0.00000 |
0.00000 |
655.10 |
2291507.87 |
5849 |
2020.06.24 11:45 |
close |
2924 |
0.08 |
0.69187 |
0.00000 |
0.00000 |
-398.37 |
2291109.50 |
5850 |
2020.06.24 11:45 |
close |
2923 |
0.04 |
0.69187 |
0.00000 |
0.00000 |
-553.29 |
2290556.21 |
5851 |
2020.06.24 11:45 |
close |
2922 |
0.02 |
0.69187 |
0.00000 |
0.00000 |
-365.17 |
2290191.04 |
5852 |
2020.06.24 11:45 |
close |
2921 |
0.01 |
0.69187 |
0.00000 |
0.00000 |
-230.17 |
2289960.87 |
5853 |
2020.06.24 12:11 |
buy |
2927 |
0.01 |
0.69139 |
0.00000 |
0.00000 |
|
5854 |
2020.06.24 12:12 |
buy |
2928 |
0.02 |
0.69099 |
0.00000 |
0.00000 |
|
5855 |
2020.06.24 12:12 |
buy |
2929 |
0.04 |
0.69057 |
0.00000 |
0.00000 |
|
5856 |
2020.06.24 12:19 |
buy |
2930 |
0.08 |
0.68977 |
0.00000 |
0.00000 |
|
5857 |
2020.06.24 12:21 |
close |
2930 |
0.08 |
0.69067 |
0.00000 |
0.00000 |
796.74 |
2290757.61 |
5858 |
2020.06.24 12:21 |
close |
2929 |
0.04 |
0.69067 |
0.00000 |
0.00000 |
44.26 |
2290801.87 |
5859 |
2020.06.24 12:21 |
close |
2928 |
0.02 |
0.69067 |
0.00000 |
0.00000 |
-70.82 |
2290731.05 |
5860 |
2020.06.24 12:21 |
close |
2927 |
0.01 |
0.69067 |
0.00000 |
0.00000 |
-79.67 |
2290651.38 |
5861 |
2020.06.24 12:34 |
sell |
2931 |
0.01 |
0.69136 |
0.00000 |
0.00000 |
|
5862 |
2020.06.24 12:55 |
sell |
2932 |
0.02 |
0.69176 |
0.00000 |
0.00000 |
|
5863 |
2020.06.24 13:01 |
sell |
2933 |
0.04 |
0.69216 |
0.00000 |
0.00000 |
|
5864 |
2020.06.24 13:13 |
close |
2933 |
0.04 |
0.69152 |
0.00000 |
0.00000 |
283.32 |
2290934.70 |
5865 |
2020.06.24 13:13 |
close |
2932 |
0.02 |
0.69152 |
0.00000 |
0.00000 |
53.13 |
2290987.83 |
5866 |
2020.06.24 13:13 |
close |
2931 |
0.01 |
0.69152 |
0.00000 |
0.00000 |
-17.71 |
2290970.12 |
5867 |
2020.06.24 13:13 |
buy |
2934 |
0.01 |
0.69123 |
0.00000 |
0.00000 |
|
5868 |
2020.06.24 13:19 |
close |
2934 |
0.01 |
0.69165 |
0.00000 |
0.00000 |
46.48 |
2291016.60 |
5869 |
2020.06.24 13:27 |
buy |
2935 |
0.01 |
0.69114 |
0.00000 |
0.00000 |
|
5870 |
2020.06.24 13:40 |
close |
2935 |
0.01 |
0.69157 |
0.00000 |
0.00000 |
47.58 |
2291064.18 |
5871 |
2020.06.24 14:25 |
buy |
2936 |
0.01 |
0.69094 |
0.00000 |
0.00000 |
|
5872 |
2020.06.24 14:33 |
buy |
2937 |
0.02 |
0.69053 |
0.00000 |
0.00000 |
|
5873 |
2020.06.24 15:06 |
buy |
2938 |
0.04 |
0.69013 |
0.00000 |
0.00000 |
|
5874 |
2020.06.24 15:28 |
close |
2938 |
0.04 |
0.69079 |
0.00000 |
0.00000 |
292.14 |
2291356.32 |
5875 |
2020.06.24 15:28 |
close |
2937 |
0.02 |
0.69079 |
0.00000 |
0.00000 |
57.54 |
2291413.86 |
5876 |
2020.06.24 15:28 |
close |
2936 |
0.01 |
0.69079 |
0.00000 |
0.00000 |
-16.60 |
2291397.26 |
5877 |
2020.06.24 15:29 |
sell |
2939 |
0.01 |
0.69084 |
0.00000 |
0.00000 |
|
5878 |
2020.06.24 15:32 |
close |
2939 |
0.01 |
0.69043 |
0.00000 |
0.00000 |
45.37 |
2291442.63 |
5879 |
2020.06.24 15:52 |
sell |
2940 |
0.01 |
0.69115 |
0.00000 |
0.00000 |
|
5880 |
2020.06.24 15:58 |
sell |
2941 |
0.02 |
0.69157 |
0.00000 |
0.00000 |
|
5881 |
2020.06.24 16:15 |
close |
2941 |
0.02 |
0.69101 |
0.00000 |
0.00000 |
123.95 |
2291566.58 |
5882 |
2020.06.24 16:15 |
close |
2940 |
0.01 |
0.69101 |
0.00000 |
0.00000 |
15.49 |
2291582.07 |
5883 |
2020.06.24 16:16 |
buy |
2942 |
0.01 |
0.69079 |
0.00000 |
0.00000 |
|
5884 |
2020.06.24 16:20 |
buy |
2943 |
0.02 |
0.69039 |
0.00000 |
0.00000 |
|
5885 |
2020.06.24 16:25 |
buy |
2944 |
0.04 |
0.68999 |
0.00000 |
0.00000 |
|
5886 |
2020.06.24 16:36 |
close |
2944 |
0.04 |
0.69063 |
0.00000 |
0.00000 |
283.29 |
2291865.36 |
5887 |
2020.06.24 16:36 |
close |
2943 |
0.02 |
0.69063 |
0.00000 |
0.00000 |
53.12 |
2291918.48 |
5888 |
2020.06.24 16:36 |
close |
2942 |
0.01 |
0.69063 |
0.00000 |
0.00000 |
-17.71 |
2291900.77 |
5889 |
2020.06.24 16:38 |
sell |
2945 |
0.01 |
0.69109 |
0.00000 |
0.00000 |
|
5890 |
2020.06.24 16:41 |
sell |
2946 |
0.02 |
0.69149 |
0.00000 |
0.00000 |
|
5891 |
2020.06.24 16:49 |
close |
2946 |
0.02 |
0.69094 |
0.00000 |
0.00000 |
121.74 |
2292022.51 |
5892 |
2020.06.24 16:49 |
close |
2945 |
0.01 |
0.69094 |
0.00000 |
0.00000 |
16.60 |
2292039.11 |
5893 |
2020.06.24 16:51 |
buy |
2947 |
0.01 |
0.69039 |
0.00000 |
0.00000 |
|
5894 |
2020.06.24 16:57 |
buy |
2948 |
0.02 |
0.68999 |
0.00000 |
0.00000 |
|
5895 |
2020.06.24 16:57 |
buy |
2949 |
0.04 |
0.68959 |
0.00000 |
0.00000 |
|
5896 |
2020.06.24 17:04 |
buy |
2950 |
0.08 |
0.68878 |
0.00000 |
0.00000 |
|
5897 |
2020.06.24 17:12 |
close |
2950 |
0.08 |
0.68969 |
0.00000 |
0.00000 |
805.59 |
2292844.70 |
5898 |
2020.06.24 17:12 |
close |
2949 |
0.04 |
0.68969 |
0.00000 |
0.00000 |
44.26 |
2292888.96 |
5899 |
2020.06.24 17:12 |
close |
2948 |
0.02 |
0.68969 |
0.00000 |
0.00000 |
-66.40 |
2292822.56 |
5900 |
2020.06.24 17:12 |
close |
2947 |
0.01 |
0.68969 |
0.00000 |
0.00000 |
-77.46 |
2292745.10 |
5901 |
2020.06.24 17:15 |
sell |
2951 |
0.01 |
0.69039 |
0.00000 |
0.00000 |
|
5902 |
2020.06.24 17:22 |
sell |
2952 |
0.02 |
0.69082 |
0.00000 |
0.00000 |
|
5903 |
2020.06.24 17:31 |
close |
2952 |
0.02 |
0.69027 |
0.00000 |
0.00000 |
121.74 |
2292866.84 |
5904 |
2020.06.24 17:31 |
close |
2951 |
0.01 |
0.69027 |
0.00000 |
0.00000 |
13.28 |
2292880.12 |
5905 |
2020.06.24 17:32 |
buy |
2953 |
0.01 |
0.69001 |
0.00000 |
0.00000 |
|
5906 |
2020.06.24 17:34 |
buy |
2954 |
0.02 |
0.68961 |
0.00000 |
0.00000 |
|
5907 |
2020.06.24 17:34 |
buy |
2955 |
0.04 |
0.68920 |
0.00000 |
0.00000 |
|
5908 |
2020.06.24 17:56 |
close |
2955 |
0.04 |
0.68985 |
0.00000 |
0.00000 |
287.72 |
2293167.84 |
5909 |
2020.06.24 17:56 |
close |
2954 |
0.02 |
0.68985 |
0.00000 |
0.00000 |
53.11 |
2293220.95 |
5910 |
2020.06.24 17:56 |
close |
2953 |
0.01 |
0.68985 |
0.00000 |
0.00000 |
-17.71 |
2293203.24 |
5911 |
2020.06.24 18:12 |
buy |
2956 |
0.01 |
0.68820 |
0.00000 |
0.00000 |
|
5912 |
2020.06.24 18:12 |
buy |
2957 |
0.02 |
0.68778 |
0.00000 |
0.00000 |
|
5913 |
2020.06.24 18:20 |
buy |
2958 |
0.04 |
0.68738 |
0.00000 |
0.00000 |
|
5914 |
2020.06.24 18:29 |
close |
2958 |
0.04 |
0.68802 |
0.00000 |
0.00000 |
283.29 |
2293486.53 |
5915 |
2020.06.24 18:29 |
close |
2957 |
0.02 |
0.68802 |
0.00000 |
0.00000 |
53.11 |
2293539.64 |
5916 |
2020.06.24 18:29 |
close |
2956 |
0.01 |
0.68802 |
0.00000 |
0.00000 |
-19.92 |
2293519.72 |
5917 |
2020.06.24 18:34 |
buy |
2959 |
0.01 |
0.68707 |
0.00000 |
0.00000 |
|
5918 |
2020.06.24 18:36 |
close |
2959 |
0.01 |
0.68748 |
0.00000 |
0.00000 |
45.37 |
2293565.09 |
5919 |
2020.06.24 18:43 |
buy |
2960 |
0.01 |
0.68670 |
0.00000 |
0.00000 |
|
5920 |
2020.06.24 18:52 |
close |
2960 |
0.01 |
0.68711 |
0.00000 |
0.00000 |
45.37 |
2293610.46 |
5921 |
2020.06.24 18:57 |
sell |
2961 |
0.01 |
0.68738 |
0.00000 |
0.00000 |
|
5922 |
2020.06.24 19:04 |
sell |
2962 |
0.02 |
0.68779 |
0.00000 |
0.00000 |
|
5923 |
2020.06.24 19:10 |
close |
2962 |
0.02 |
0.68723 |
0.00000 |
0.00000 |
123.95 |
2293734.41 |
5924 |
2020.06.24 19:10 |
close |
2961 |
0.01 |
0.68723 |
0.00000 |
0.00000 |
16.60 |
2293751.01 |
5925 |
2020.06.24 19:21 |
sell |
2963 |
0.01 |
0.68836 |
0.00000 |
0.00000 |
|
5926 |
2020.06.24 19:26 |
close |
2963 |
0.01 |
0.68795 |
0.00000 |
0.00000 |
45.38 |
2293796.39 |
5927 |
2020.06.24 19:35 |
buy |
2964 |
0.01 |
0.68750 |
0.00000 |
0.00000 |
|
5928 |
2020.06.24 19:41 |
close |
2964 |
0.01 |
0.68791 |
0.00000 |
0.00000 |
45.36 |
2293841.75 |
5929 |
2020.06.24 19:43 |
sell |
2965 |
0.01 |
0.68825 |
0.00000 |
0.00000 |
|
5930 |
2020.06.24 19:56 |
sell |
2966 |
0.02 |
0.68866 |
0.00000 |
0.00000 |
|
5931 |
2020.06.24 19:59 |
sell |
2967 |
0.04 |
0.68907 |
0.00000 |
0.00000 |
|
5932 |
2020.06.24 20:24 |
close |
2967 |
0.04 |
0.68839 |
0.00000 |
0.00000 |
301.03 |
2294142.78 |
5933 |
2020.06.24 20:24 |
close |
2966 |
0.02 |
0.68839 |
0.00000 |
0.00000 |
59.76 |
2294202.54 |
5934 |
2020.06.24 20:24 |
close |
2965 |
0.01 |
0.68839 |
0.00000 |
0.00000 |
-15.50 |
2294187.04 |
5935 |
2020.06.24 20:31 |
buy |
2968 |
0.01 |
0.68767 |
0.00000 |
0.00000 |
|
5936 |
2020.06.24 20:46 |
buy |
2969 |
0.02 |
0.68727 |
0.00000 |
0.00000 |
|
5937 |
2020.06.24 21:03 |
buy |
2970 |
0.04 |
0.68687 |
0.00000 |
0.00000 |
|
5938 |
2020.06.24 21:15 |
close |
2970 |
0.04 |
0.68751 |
0.00000 |
0.00000 |
283.29 |
2294470.33 |
5939 |
2020.06.24 21:15 |
close |
2969 |
0.02 |
0.68751 |
0.00000 |
0.00000 |
53.11 |
2294523.44 |
5940 |
2020.06.24 21:15 |
close |
2968 |
0.01 |
0.68751 |
0.00000 |
0.00000 |
-17.71 |
2294505.73 |
5941 |
2020.06.24 22:52 |
buy |
2971 |
0.01 |
0.68692 |
0.00000 |
0.00000 |
|
5942 |
2020.06.24 23:30 |
close |
2971 |
0.01 |
0.68733 |
0.00000 |
0.00000 |
45.37 |
2294551.10 |
5943 |
2020.06.24 23:44 |
buy |
2972 |
0.01 |
0.68687 |
0.00000 |
0.00000 |
|
5944 |
2020.06.25 00:38 |
close |
2972 |
0.01 |
0.68731 |
0.00000 |
0.00000 |
50.49 |
2294601.60 |
5945 |
2020.06.25 01:55 |
buy |
2973 |
0.01 |
0.68633 |
0.00000 |
0.00000 |
|
5946 |
2020.06.25 02:12 |
buy |
2974 |
0.02 |
0.68593 |
0.00000 |
0.00000 |
|
5947 |
2020.06.25 02:59 |
buy |
2975 |
0.04 |
0.68552 |
0.00000 |
0.00000 |
|
5948 |
2020.06.25 03:05 |
close |
2975 |
0.04 |
0.68617 |
0.00000 |
0.00000 |
287.71 |
2294889.31 |
5949 |
2020.06.25 03:05 |
close |
2974 |
0.02 |
0.68617 |
0.00000 |
0.00000 |
53.12 |
2294942.43 |
5950 |
2020.06.25 03:05 |
close |
2973 |
0.01 |
0.68617 |
0.00000 |
0.00000 |
-17.71 |
2294924.72 |
5951 |
2020.06.25 03:29 |
sell |
2976 |
0.01 |
0.68690 |
0.00000 |
0.00000 |
|
5952 |
2020.06.25 04:23 |
sell |
2977 |
0.02 |
0.68731 |
0.00000 |
0.00000 |
|
5953 |
2020.06.25 04:30 |
close |
2977 |
0.02 |
0.68676 |
0.00000 |
0.00000 |
121.73 |
2295046.45 |
5954 |
2020.06.25 04:30 |
close |
2976 |
0.01 |
0.68676 |
0.00000 |
0.00000 |
15.50 |
2295061.95 |
5955 |
2020.06.25 05:04 |
buy |
2978 |
0.01 |
0.68611 |
0.00000 |
0.00000 |
|
5956 |
2020.06.25 05:12 |
buy |
2979 |
0.02 |
0.68569 |
0.00000 |
0.00000 |
|
5957 |
2020.06.25 05:58 |
close |
2979 |
0.02 |
0.68625 |
0.00000 |
0.00000 |
123.94 |
2295185.89 |
5958 |
2020.06.25 05:58 |
close |
2978 |
0.01 |
0.68625 |
0.00000 |
0.00000 |
15.49 |
2295201.38 |
5959 |
2020.06.25 06:00 |
sell |
2980 |
0.01 |
0.68638 |
0.00000 |
0.00000 |
|
5960 |
2020.06.25 06:46 |
close |
2980 |
0.01 |
0.68597 |
0.00000 |
0.00000 |
45.38 |
2295246.76 |
5961 |
2020.06.25 08:07 |
sell |
2981 |
0.01 |
0.68662 |
0.00000 |
0.00000 |
|
5962 |
2020.06.25 08:24 |
sell |
2982 |
0.02 |
0.68703 |
0.00000 |
0.00000 |
|
5963 |
2020.06.25 08:33 |
sell |
2983 |
0.04 |
0.68744 |
0.00000 |
0.00000 |
|
5964 |
2020.06.25 09:08 |
close |
2983 |
0.04 |
0.68677 |
0.00000 |
0.00000 |
296.60 |
2295543.36 |
5965 |
2020.06.25 09:08 |
close |
2982 |
0.02 |
0.68677 |
0.00000 |
0.00000 |
57.55 |
2295600.91 |
5966 |
2020.06.25 09:08 |
close |
2981 |
0.01 |
0.68677 |
0.00000 |
0.00000 |
-16.60 |
2295584.31 |
5967 |
2020.06.25 10:10 |
buy |
2984 |
0.01 |
0.68578 |
0.00000 |
0.00000 |
|
5968 |
2020.06.25 10:12 |
buy |
2985 |
0.02 |
0.68538 |
0.00000 |
0.00000 |
|
5969 |
2020.06.25 10:14 |
buy |
2986 |
0.04 |
0.68497 |
0.00000 |
0.00000 |
|
5970 |
2020.06.25 10:20 |
close |
2986 |
0.04 |
0.68561 |
0.00000 |
0.00000 |
283.29 |
2295867.60 |
5971 |
2020.06.25 10:20 |
close |
2985 |
0.02 |
0.68561 |
0.00000 |
0.00000 |
50.90 |
2295918.50 |
5972 |
2020.06.25 10:20 |
close |
2984 |
0.01 |
0.68561 |
0.00000 |
0.00000 |
-18.81 |
2295899.69 |
5973 |
2020.06.25 10:58 |
buy |
2987 |
0.01 |
0.68605 |
0.00000 |
0.00000 |
|
5974 |
2020.06.25 11:00 |
close |
2987 |
0.01 |
0.68646 |
0.00000 |
0.00000 |
45.37 |
2295945.06 |
5975 |
2020.06.25 11:08 |
sell |
2988 |
0.01 |
0.68773 |
0.00000 |
0.00000 |
|
5976 |
2020.06.25 11:14 |
sell |
2989 |
0.02 |
0.68813 |
0.00000 |
0.00000 |
|
5977 |
2020.06.25 11:42 |
close |
2989 |
0.02 |
0.68758 |
0.00000 |
0.00000 |
121.74 |
2296066.80 |
5978 |
2020.06.25 11:42 |
close |
2988 |
0.01 |
0.68758 |
0.00000 |
0.00000 |
16.60 |
2296083.40 |
5979 |
2020.06.25 12:29 |
sell |
2990 |
0.01 |
0.68836 |
0.00000 |
0.00000 |
|
5980 |
2020.06.25 12:33 |
sell |
2991 |
0.02 |
0.68878 |
0.00000 |
0.00000 |
|
5981 |
2020.06.25 12:42 |
close |
2991 |
0.02 |
0.68823 |
0.00000 |
0.00000 |
121.74 |
2296205.14 |
5982 |
2020.06.25 12:42 |
close |
2990 |
0.01 |
0.68823 |
0.00000 |
0.00000 |
14.39 |
2296219.53 |
5983 |
2020.06.25 12:44 |
buy |
2992 |
0.01 |
0.68769 |
0.00000 |
0.00000 |
|
5984 |
2020.06.25 12:46 |
close |
2992 |
0.01 |
0.68810 |
0.00000 |
0.00000 |
45.37 |
2296264.90 |
5985 |
2020.06.25 14:40 |
buy |
2993 |
0.01 |
0.68678 |
0.00000 |
0.00000 |
|
5986 |
2020.06.25 14:41 |
buy |
2994 |
0.02 |
0.68637 |
0.00000 |
0.00000 |
|
5987 |
2020.06.25 14:47 |
buy |
2995 |
0.04 |
0.68596 |
0.00000 |
0.00000 |
|
5988 |
2020.06.25 15:35 |
close |
2995 |
0.04 |
0.68663 |
0.00000 |
0.00000 |
296.56 |
2296561.46 |
5989 |
2020.06.25 15:35 |
close |
2994 |
0.02 |
0.68663 |
0.00000 |
0.00000 |
57.55 |
2296619.01 |
5990 |
2020.06.25 15:35 |
close |
2993 |
0.01 |
0.68663 |
0.00000 |
0.00000 |
-16.60 |
2296602.41 |
5991 |
2020.06.25 15:56 |
sell |
2996 |
0.01 |
0.68687 |
0.00000 |
0.00000 |
|
5992 |
2020.06.25 16:02 |
sell |
2997 |
0.02 |
0.68727 |
0.00000 |
0.00000 |
|
5993 |
2020.06.25 16:04 |
sell |
2998 |
0.04 |
0.68769 |
0.00000 |
0.00000 |
|
5994 |
2020.06.25 16:42 |
close |
2998 |
0.04 |
0.68704 |
0.00000 |
0.00000 |
287.75 |
2296890.16 |
5995 |
2020.06.25 16:42 |
close |
2997 |
0.02 |
0.68704 |
0.00000 |
0.00000 |
50.91 |
2296941.07 |
5996 |
2020.06.25 16:42 |
close |
2996 |
0.01 |
0.68704 |
0.00000 |
0.00000 |
-18.81 |
2296922.26 |
5997 |
2020.06.25 16:42 |
buy |
2999 |
0.01 |
0.68671 |
0.00000 |
0.00000 |
|
5998 |
2020.06.25 16:45 |
close |
2999 |
0.01 |
0.68712 |
0.00000 |
0.00000 |
45.36 |
2296967.62 |
5999 |
2020.06.25 17:42 |
buy |
3000 |
0.01 |
0.68722 |
0.00000 |
0.00000 |
|
19