プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2020.06.15 10:29 |
close |
2549 |
0.01 |
0.67944 |
0.00000 |
0.00000 |
16.60 |
2138508.00 |
5101 |
2020.06.15 11:01 |
sell |
2551 |
0.01 |
0.68041 |
0.00000 |
0.00000 |
|
5102 |
2020.06.15 11:05 |
sell |
2552 |
0.02 |
0.68081 |
0.00000 |
0.00000 |
|
5103 |
2020.06.15 11:12 |
sell |
2553 |
0.04 |
0.68121 |
0.00000 |
0.00000 |
|
5104 |
2020.06.15 11:28 |
sell |
2554 |
0.08 |
0.68201 |
0.00000 |
0.00000 |
|
5105 |
2020.06.15 12:31 |
close |
2554 |
0.08 |
0.68111 |
0.00000 |
0.00000 |
796.84 |
2139304.84 |
5106 |
2020.06.15 12:31 |
close |
2553 |
0.04 |
0.68111 |
0.00000 |
0.00000 |
44.27 |
2139349.11 |
5107 |
2020.06.15 12:31 |
close |
2552 |
0.02 |
0.68111 |
0.00000 |
0.00000 |
-66.40 |
2139282.71 |
5108 |
2020.06.15 12:31 |
close |
2551 |
0.01 |
0.68111 |
0.00000 |
0.00000 |
-77.47 |
2139205.24 |
5109 |
2020.06.15 12:51 |
sell |
2555 |
0.01 |
0.68132 |
0.00000 |
0.00000 |
|
5110 |
2020.06.15 13:07 |
close |
2555 |
0.01 |
0.68090 |
0.00000 |
0.00000 |
46.49 |
2139251.73 |
5111 |
2020.06.15 13:49 |
buy |
2556 |
0.01 |
0.68003 |
0.00000 |
0.00000 |
|
5112 |
2020.06.15 13:54 |
buy |
2557 |
0.02 |
0.67963 |
0.00000 |
0.00000 |
|
5113 |
2020.06.15 14:08 |
close |
2557 |
0.02 |
0.68019 |
0.00000 |
0.00000 |
123.94 |
2139375.67 |
5114 |
2020.06.15 14:08 |
close |
2556 |
0.01 |
0.68019 |
0.00000 |
0.00000 |
17.71 |
2139393.38 |
5115 |
2020.06.15 14:09 |
sell |
2558 |
0.01 |
0.68032 |
0.00000 |
0.00000 |
|
5116 |
2020.06.15 14:23 |
sell |
2559 |
0.02 |
0.68073 |
0.00000 |
0.00000 |
|
5117 |
2020.06.15 14:25 |
sell |
2560 |
0.04 |
0.68114 |
0.00000 |
0.00000 |
|
5118 |
2020.06.15 14:44 |
sell |
2561 |
0.08 |
0.68195 |
0.00000 |
0.00000 |
|
5119 |
2020.06.15 14:46 |
sell |
2562 |
0.16 |
0.68277 |
0.00000 |
0.00000 |
|
5120 |
2020.06.15 14:50 |
sell |
2563 |
0.27 |
0.68361 |
0.00000 |
0.00000 |
|
5121 |
2020.06.15 16:34 |
close |
2563 |
0.27 |
0.68241 |
0.00000 |
0.00000 |
3585.77 |
2142979.15 |
5122 |
2020.06.15 16:34 |
close |
2562 |
0.16 |
0.68241 |
0.00000 |
0.00000 |
637.47 |
2143616.62 |
5123 |
2020.06.15 16:34 |
close |
2561 |
0.08 |
0.68241 |
0.00000 |
0.00000 |
-407.28 |
2143209.34 |
5124 |
2020.06.15 16:34 |
close |
2560 |
0.04 |
0.68241 |
0.00000 |
0.00000 |
-562.22 |
2142647.12 |
5125 |
2020.06.15 16:34 |
close |
2559 |
0.02 |
0.68241 |
0.00000 |
0.00000 |
-371.86 |
2142275.26 |
5126 |
2020.06.15 16:34 |
close |
2558 |
0.01 |
0.68241 |
0.00000 |
0.00000 |
-231.30 |
2142043.96 |
5127 |
2020.06.15 16:41 |
sell |
2564 |
0.01 |
0.68482 |
0.00000 |
0.00000 |
|
5128 |
2020.06.15 16:41 |
close |
2564 |
0.01 |
0.68440 |
0.00000 |
0.00000 |
46.48 |
2142090.44 |
5129 |
2020.06.15 16:42 |
sell |
2565 |
0.01 |
0.68469 |
0.00000 |
0.00000 |
|
5130 |
2020.06.15 16:42 |
sell |
2566 |
0.02 |
0.68511 |
0.00000 |
0.00000 |
|
5131 |
2020.06.15 16:42 |
sell |
2567 |
0.04 |
0.68553 |
0.00000 |
0.00000 |
|
5132 |
2020.06.15 16:43 |
close |
2567 |
0.04 |
0.68488 |
0.00000 |
0.00000 |
287.74 |
2142378.18 |
5133 |
2020.06.15 16:43 |
close |
2566 |
0.02 |
0.68488 |
0.00000 |
0.00000 |
50.91 |
2142429.09 |
5134 |
2020.06.15 16:43 |
close |
2565 |
0.01 |
0.68488 |
0.00000 |
0.00000 |
-21.03 |
2142408.06 |
5135 |
2020.06.15 16:53 |
sell |
2568 |
0.01 |
0.68597 |
0.00000 |
0.00000 |
|
5136 |
2020.06.15 16:54 |
sell |
2569 |
0.02 |
0.68638 |
0.00000 |
0.00000 |
|
5137 |
2020.06.15 16:55 |
close |
2569 |
0.02 |
0.68583 |
0.00000 |
0.00000 |
121.73 |
2142529.79 |
5138 |
2020.06.15 16:55 |
close |
2568 |
0.01 |
0.68583 |
0.00000 |
0.00000 |
15.49 |
2142545.28 |
5139 |
2020.06.15 16:56 |
sell |
2570 |
0.01 |
0.68627 |
0.00000 |
0.00000 |
|
5140 |
2020.06.15 17:13 |
sell |
2571 |
0.02 |
0.68667 |
0.00000 |
0.00000 |
|
5141 |
2020.06.15 17:16 |
close |
2571 |
0.02 |
0.68613 |
0.00000 |
0.00000 |
119.52 |
2142664.80 |
5142 |
2020.06.15 17:16 |
close |
2570 |
0.01 |
0.68613 |
0.00000 |
0.00000 |
15.49 |
2142680.29 |
5143 |
2020.06.15 17:30 |
buy |
2572 |
0.01 |
0.68518 |
0.00000 |
0.00000 |
|
5144 |
2020.06.15 17:33 |
close |
2572 |
0.01 |
0.68559 |
0.00000 |
0.00000 |
45.37 |
2142725.66 |
5145 |
2020.06.15 17:48 |
sell |
2573 |
0.01 |
0.68675 |
0.00000 |
0.00000 |
|
5146 |
2020.06.15 17:50 |
close |
2573 |
0.01 |
0.68634 |
0.00000 |
0.00000 |
45.38 |
2142771.04 |
5147 |
2020.06.15 19:03 |
sell |
2574 |
0.01 |
0.68577 |
0.00000 |
0.00000 |
|
5148 |
2020.06.15 19:09 |
sell |
2575 |
0.02 |
0.68619 |
0.00000 |
0.00000 |
|
5149 |
2020.06.15 19:15 |
sell |
2576 |
0.04 |
0.68659 |
0.00000 |
0.00000 |
|
5150 |
2020.06.15 19:58 |
sell |
2577 |
0.08 |
0.68741 |
0.00000 |
0.00000 |
|
5151 |
2020.06.15 20:53 |
sell |
2578 |
0.16 |
0.68821 |
0.00000 |
0.00000 |
|
5152 |
2020.06.15 21:00 |
sell |
2579 |
0.27 |
0.68901 |
0.00000 |
0.00000 |
|
5153 |
2020.06.15 21:01 |
sell |
2580 |
0.54 |
0.68991 |
0.00000 |
0.00000 |
|
5154 |
2020.06.15 21:03 |
sell |
2581 |
0.72 |
0.69082 |
0.00000 |
0.00000 |
|
5155 |
2020.06.15 21:17 |
sell |
2582 |
0.94 |
0.69173 |
0.00000 |
0.00000 |
|
5156 |
2020.06.16 01:02 |
sell |
2583 |
1.27 |
0.69275 |
0.00000 |
0.00000 |
|
5157 |
2020.06.16 01:03 |
sell |
2584 |
1.75 |
0.69378 |
0.00000 |
0.00000 |
|
5158 |
2020.06.16 01:23 |
sell |
2585 |
2.12 |
0.69478 |
0.00000 |
0.00000 |
|
5159 |
2020.06.16 02:57 |
sell |
2586 |
3.21 |
0.69578 |
0.00000 |
0.00000 |
|
5160 |
2020.06.16 05:31 |
sell |
2587 |
3.78 |
0.69678 |
0.00000 |
0.00000 |
|
5161 |
2020.06.16 09:04 |
close |
2587 |
3.78 |
0.69399 |
0.00000 |
0.00000 |
116716.91 |
2259487.95 |
5162 |
2020.06.16 09:04 |
close |
2586 |
3.21 |
0.69399 |
0.00000 |
0.00000 |
63591.03 |
2323078.98 |
5163 |
2020.06.16 09:04 |
close |
2585 |
2.12 |
0.69399 |
0.00000 |
0.00000 |
18535.35 |
2341614.33 |
5164 |
2020.06.16 09:04 |
close |
2584 |
1.75 |
0.69399 |
0.00000 |
0.00000 |
-4067.19 |
2337547.14 |
5165 |
2020.06.16 09:04 |
close |
2583 |
1.27 |
0.69399 |
0.00000 |
0.00000 |
-17428.62 |
2320118.52 |
5166 |
2020.06.16 09:04 |
close |
2582 |
0.94 |
0.69399 |
0.00000 |
0.00000 |
-24173.77 |
2295944.75 |
5167 |
2020.06.16 09:04 |
close |
2581 |
0.72 |
0.69399 |
0.00000 |
0.00000 |
-25767.31 |
2270177.44 |
5168 |
2020.06.16 09:04 |
close |
2580 |
0.54 |
0.69399 |
0.00000 |
0.00000 |
-24763.91 |
2245413.53 |
5169 |
2020.06.16 09:04 |
close |
2579 |
0.27 |
0.69399 |
0.00000 |
0.00000 |
-15071.27 |
2230342.26 |
5170 |
2020.06.16 09:04 |
close |
2578 |
0.16 |
0.69399 |
0.00000 |
0.00000 |
-10347.73 |
2219994.53 |
5171 |
2020.06.16 09:04 |
close |
2577 |
0.08 |
0.69399 |
0.00000 |
0.00000 |
-5882.16 |
2214112.36 |
5172 |
2020.06.16 09:04 |
close |
2576 |
0.04 |
0.69399 |
0.00000 |
0.00000 |
-3304.10 |
2210808.27 |
5173 |
2020.06.16 09:04 |
close |
2575 |
0.02 |
0.69399 |
0.00000 |
0.00000 |
-1740.58 |
2209067.69 |
5174 |
2020.06.16 09:04 |
close |
2574 |
0.01 |
0.69399 |
0.00000 |
0.00000 |
-916.77 |
2208150.92 |
5175 |
2020.06.16 09:37 |
buy |
2588 |
0.01 |
0.69288 |
0.00000 |
0.00000 |
|
5176 |
2020.06.16 09:37 |
buy |
2589 |
0.02 |
0.69245 |
0.00000 |
0.00000 |
|
5177 |
2020.06.16 09:38 |
buy |
2590 |
0.04 |
0.69204 |
0.00000 |
0.00000 |
|
5178 |
2020.06.16 09:40 |
close |
2590 |
0.04 |
0.69270 |
0.00000 |
0.00000 |
292.14 |
2208443.06 |
5179 |
2020.06.16 09:40 |
close |
2589 |
0.02 |
0.69270 |
0.00000 |
0.00000 |
55.33 |
2208498.39 |
5180 |
2020.06.16 09:40 |
close |
2588 |
0.01 |
0.69270 |
0.00000 |
0.00000 |
-19.92 |
2208478.47 |
5181 |
2020.06.16 10:18 |
buy |
2591 |
0.01 |
0.69145 |
0.00000 |
0.00000 |
|
5182 |
2020.06.16 10:21 |
close |
2591 |
0.01 |
0.69186 |
0.00000 |
0.00000 |
45.37 |
2208523.84 |
5183 |
2020.06.16 10:58 |
buy |
2592 |
0.01 |
0.69055 |
0.00000 |
0.00000 |
|
5184 |
2020.06.16 11:00 |
buy |
2593 |
0.02 |
0.69014 |
0.00000 |
0.00000 |
|
5185 |
2020.06.16 11:01 |
buy |
2594 |
0.04 |
0.68974 |
0.00000 |
0.00000 |
|
5186 |
2020.06.16 11:02 |
close |
2594 |
0.04 |
0.69039 |
0.00000 |
0.00000 |
287.71 |
2208811.55 |
5187 |
2020.06.16 11:02 |
close |
2593 |
0.02 |
0.69039 |
0.00000 |
0.00000 |
55.33 |
2208866.88 |
5188 |
2020.06.16 11:02 |
close |
2592 |
0.01 |
0.69039 |
0.00000 |
0.00000 |
-17.70 |
2208849.18 |
5189 |
2020.06.16 12:49 |
sell |
2595 |
0.01 |
0.69321 |
0.00000 |
0.00000 |
|
5190 |
2020.06.16 13:11 |
close |
2595 |
0.01 |
0.69278 |
0.00000 |
0.00000 |
47.59 |
2208896.77 |
5191 |
2020.06.16 13:41 |
buy |
2596 |
0.01 |
0.69242 |
0.00000 |
0.00000 |
|
5192 |
2020.06.16 13:56 |
close |
2596 |
0.01 |
0.69284 |
0.00000 |
0.00000 |
46.48 |
2208943.25 |
5193 |
2020.06.16 14:10 |
buy |
2597 |
0.01 |
0.69246 |
0.00000 |
0.00000 |
|
5194 |
2020.06.16 14:14 |
buy |
2598 |
0.02 |
0.69205 |
0.00000 |
0.00000 |
|
5195 |
2020.06.16 14:16 |
buy |
2599 |
0.04 |
0.69164 |
0.00000 |
0.00000 |
|
5196 |
2020.06.16 15:12 |
close |
2599 |
0.04 |
0.69229 |
0.00000 |
0.00000 |
287.71 |
2209230.96 |
5197 |
2020.06.16 15:12 |
close |
2598 |
0.02 |
0.69229 |
0.00000 |
0.00000 |
53.11 |
2209284.07 |
5198 |
2020.06.16 15:12 |
close |
2597 |
0.01 |
0.69229 |
0.00000 |
0.00000 |
-18.81 |
2209265.26 |
5199 |
2020.06.16 15:15 |
sell |
2600 |
0.01 |
0.69282 |
0.00000 |
0.00000 |
|
5200 |
2020.06.16 15:27 |
sell |
2601 |
0.02 |
0.69324 |
0.00000 |
0.00000 |
|
5201 |
2020.06.16 15:30 |
sell |
2602 |
0.04 |
0.69364 |
0.00000 |
0.00000 |
|
5202 |
2020.06.16 15:37 |
sell |
2603 |
0.08 |
0.69447 |
0.00000 |
0.00000 |
|
5203 |
2020.06.16 15:40 |
sell |
2604 |
0.16 |
0.69528 |
0.00000 |
0.00000 |
|
5204 |
2020.06.16 16:01 |
close |
2604 |
0.16 |
0.69423 |
0.00000 |
0.00000 |
1859.29 |
2211124.55 |
5205 |
2020.06.16 16:01 |
close |
2603 |
0.08 |
0.69423 |
0.00000 |
0.00000 |
212.49 |
2211337.04 |
5206 |
2020.06.16 16:01 |
close |
2602 |
0.04 |
0.69423 |
0.00000 |
0.00000 |
-261.19 |
2211075.85 |
5207 |
2020.06.16 16:01 |
close |
2601 |
0.02 |
0.69423 |
0.00000 |
0.00000 |
-219.14 |
2210856.71 |
5208 |
2020.06.16 16:01 |
close |
2600 |
0.01 |
0.69423 |
0.00000 |
0.00000 |
-156.04 |
2210700.67 |
5209 |
2020.06.16 16:03 |
buy |
2605 |
0.01 |
0.69371 |
0.00000 |
0.00000 |
|
5210 |
2020.06.16 16:06 |
buy |
2606 |
0.02 |
0.69328 |
0.00000 |
0.00000 |
|
5211 |
2020.06.16 16:10 |
buy |
2607 |
0.04 |
0.69288 |
0.00000 |
0.00000 |
|
5212 |
2020.06.16 16:45 |
close |
2607 |
0.04 |
0.69352 |
0.00000 |
0.00000 |
283.28 |
2210983.95 |
5213 |
2020.06.16 16:45 |
close |
2606 |
0.02 |
0.69352 |
0.00000 |
0.00000 |
53.11 |
2211037.06 |
5214 |
2020.06.16 16:45 |
close |
2605 |
0.01 |
0.69352 |
0.00000 |
0.00000 |
-21.02 |
2211016.04 |
5215 |
2020.06.16 17:22 |
buy |
2608 |
0.01 |
0.69104 |
0.00000 |
0.00000 |
|
5216 |
2020.06.16 17:24 |
close |
2608 |
0.01 |
0.69146 |
0.00000 |
0.00000 |
46.48 |
2211062.52 |
5217 |
2020.06.16 17:37 |
buy |
2609 |
0.01 |
0.69053 |
0.00000 |
0.00000 |
|
5218 |
2020.06.16 17:38 |
buy |
2610 |
0.02 |
0.69012 |
0.00000 |
0.00000 |
|
5219 |
2020.06.16 17:38 |
buy |
2611 |
0.04 |
0.68971 |
0.00000 |
0.00000 |
|
5220 |
2020.06.16 17:40 |
buy |
2612 |
0.08 |
0.68888 |
0.00000 |
0.00000 |
|
5221 |
2020.06.16 17:41 |
buy |
2613 |
0.16 |
0.68807 |
0.00000 |
0.00000 |
|
5222 |
2020.06.16 17:52 |
buy |
2614 |
0.27 |
0.68726 |
0.00000 |
0.00000 |
|
5223 |
2020.06.16 17:52 |
buy |
2615 |
0.54 |
0.68634 |
0.00000 |
0.00000 |
|
5224 |
2020.06.16 17:54 |
buy |
2616 |
0.72 |
0.68543 |
0.00000 |
0.00000 |
|
5225 |
2020.06.16 17:55 |
buy |
2617 |
0.94 |
0.68453 |
0.00000 |
0.00000 |
|
5226 |
2020.06.16 18:01 |
buy |
2618 |
1.27 |
0.68353 |
0.00000 |
0.00000 |
|
5227 |
2020.06.16 18:05 |
close |
2618 |
1.27 |
0.68553 |
0.00000 |
0.00000 |
28107.13 |
2239169.65 |
5228 |
2020.06.16 18:05 |
close |
2617 |
0.94 |
0.68553 |
0.00000 |
0.00000 |
10401.85 |
2249571.50 |
5229 |
2020.06.16 18:05 |
close |
2616 |
0.72 |
0.68553 |
0.00000 |
0.00000 |
796.74 |
2250368.24 |
5230 |
2020.06.16 18:05 |
close |
2615 |
0.54 |
0.68553 |
0.00000 |
0.00000 |
-4840.18 |
2245528.06 |
5231 |
2020.06.16 18:05 |
close |
2614 |
0.27 |
0.68553 |
0.00000 |
0.00000 |
-5168.83 |
2240359.23 |
5232 |
2020.06.16 18:05 |
close |
2613 |
0.16 |
0.68553 |
0.00000 |
0.00000 |
-4497.14 |
2235862.09 |
5233 |
2020.06.16 18:05 |
close |
2612 |
0.08 |
0.68553 |
0.00000 |
0.00000 |
-2965.63 |
2232896.46 |
5234 |
2020.06.16 18:05 |
close |
2611 |
0.04 |
0.68553 |
0.00000 |
0.00000 |
-1850.21 |
2231046.25 |
5235 |
2020.06.16 18:05 |
close |
2610 |
0.02 |
0.68553 |
0.00000 |
0.00000 |
-1015.84 |
2230030.41 |
5236 |
2020.06.16 18:05 |
close |
2609 |
0.01 |
0.68553 |
0.00000 |
0.00000 |
-553.29 |
2229477.12 |
5237 |
2020.06.16 18:49 |
sell |
2619 |
0.01 |
0.68869 |
0.00000 |
0.00000 |
|
5238 |
2020.06.16 18:53 |
close |
2619 |
0.01 |
0.68828 |
0.00000 |
0.00000 |
45.38 |
2229522.50 |
5239 |
2020.06.16 19:36 |
sell |
2620 |
0.01 |
0.68985 |
0.00000 |
0.00000 |
|
5240 |
2020.06.16 19:38 |
sell |
2621 |
0.02 |
0.69025 |
0.00000 |
0.00000 |
|
5241 |
2020.06.16 19:54 |
close |
2621 |
0.02 |
0.68970 |
0.00000 |
0.00000 |
121.74 |
2229644.24 |
5242 |
2020.06.16 19:54 |
close |
2620 |
0.01 |
0.68970 |
0.00000 |
0.00000 |
16.60 |
2229660.84 |
5243 |
2020.06.16 19:55 |
buy |
2622 |
0.01 |
0.68946 |
0.00000 |
0.00000 |
|
5244 |
2020.06.16 20:04 |
buy |
2623 |
0.02 |
0.68905 |
0.00000 |
0.00000 |
|
5245 |
2020.06.16 20:23 |
buy |
2624 |
0.04 |
0.68865 |
0.00000 |
0.00000 |
|
5246 |
2020.06.16 21:12 |
close |
2624 |
0.04 |
0.68931 |
0.00000 |
0.00000 |
292.13 |
2229952.97 |
5247 |
2020.06.16 21:12 |
close |
2623 |
0.02 |
0.68931 |
0.00000 |
0.00000 |
57.54 |
2230010.51 |
5248 |
2020.06.16 21:12 |
close |
2622 |
0.01 |
0.68931 |
0.00000 |
0.00000 |
-16.59 |
2229993.92 |
5249 |
2020.06.16 21:22 |
buy |
2625 |
0.01 |
0.68823 |
0.00000 |
0.00000 |
|
5250 |
2020.06.16 21:23 |
close |
2625 |
0.01 |
0.68864 |
0.00000 |
0.00000 |
45.37 |
2230039.29 |
5251 |
2020.06.16 22:15 |
buy |
2626 |
0.01 |
0.68784 |
0.00000 |
0.00000 |
|
5252 |
2020.06.16 22:25 |
close |
2626 |
0.01 |
0.68826 |
0.00000 |
0.00000 |
46.48 |
2230085.77 |
5253 |
2020.06.16 22:59 |
sell |
2627 |
0.01 |
0.68877 |
0.00000 |
0.00000 |
|
5254 |
2020.06.17 00:02 |
close |
2627 |
0.01 |
0.68836 |
0.00000 |
0.00000 |
38.32 |
2230124.09 |
5255 |
2020.06.17 00:03 |
buy |
2628 |
0.01 |
0.68836 |
0.00000 |
0.00000 |
|
5256 |
2020.06.17 00:17 |
buy |
2629 |
0.02 |
0.68793 |
0.00000 |
0.00000 |
|
5257 |
2020.06.17 01:17 |
buy |
2630 |
0.04 |
0.68753 |
0.00000 |
0.00000 |
|
5258 |
2020.06.17 01:50 |
close |
2630 |
0.04 |
0.68818 |
0.00000 |
0.00000 |
287.71 |
2230411.80 |
5259 |
2020.06.17 01:50 |
close |
2629 |
0.02 |
0.68818 |
0.00000 |
0.00000 |
55.32 |
2230467.12 |
5260 |
2020.06.17 01:50 |
close |
2628 |
0.01 |
0.68818 |
0.00000 |
0.00000 |
-19.92 |
2230447.20 |
5261 |
2020.06.17 01:50 |
sell |
2631 |
0.01 |
0.68819 |
0.00000 |
0.00000 |
|
5262 |
2020.06.17 02:00 |
sell |
2632 |
0.02 |
0.68861 |
0.00000 |
0.00000 |
|
5263 |
2020.06.17 02:23 |
sell |
2633 |
0.04 |
0.68901 |
0.00000 |
0.00000 |
|
5264 |
2020.06.17 03:10 |
close |
2633 |
0.04 |
0.68835 |
0.00000 |
0.00000 |
292.18 |
2230739.38 |
5265 |
2020.06.17 03:10 |
close |
2632 |
0.02 |
0.68835 |
0.00000 |
0.00000 |
57.55 |
2230796.93 |
5266 |
2020.06.17 03:10 |
close |
2631 |
0.01 |
0.68835 |
0.00000 |
0.00000 |
-17.71 |
2230779.22 |
5267 |
2020.06.17 03:11 |
buy |
2634 |
0.01 |
0.68773 |
0.00000 |
0.00000 |
|
5268 |
2020.06.17 03:16 |
close |
2634 |
0.01 |
0.68816 |
0.00000 |
0.00000 |
47.58 |
2230826.80 |
5269 |
2020.06.17 03:18 |
buy |
2635 |
0.01 |
0.68673 |
0.00000 |
0.00000 |
|
5270 |
2020.06.17 03:20 |
buy |
2636 |
0.02 |
0.68633 |
0.00000 |
0.00000 |
|
5271 |
2020.06.17 03:23 |
buy |
2637 |
0.04 |
0.68593 |
0.00000 |
0.00000 |
|
5272 |
2020.06.17 03:27 |
close |
2637 |
0.04 |
0.68657 |
0.00000 |
0.00000 |
283.28 |
2231110.08 |
5273 |
2020.06.17 03:27 |
close |
2636 |
0.02 |
0.68657 |
0.00000 |
0.00000 |
53.12 |
2231163.20 |
5274 |
2020.06.17 03:27 |
close |
2635 |
0.01 |
0.68657 |
0.00000 |
0.00000 |
-17.71 |
2231145.49 |
5275 |
2020.06.17 03:49 |
sell |
2638 |
0.01 |
0.68834 |
0.00000 |
0.00000 |
|
5276 |
2020.06.17 03:54 |
close |
2638 |
0.01 |
0.68792 |
0.00000 |
0.00000 |
46.48 |
2231191.97 |
5277 |
2020.06.17 04:33 |
buy |
2639 |
0.01 |
0.68575 |
0.00000 |
0.00000 |
|
5278 |
2020.06.17 04:35 |
close |
2639 |
0.01 |
0.68617 |
0.00000 |
0.00000 |
46.48 |
2231238.45 |
5279 |
2020.06.17 04:44 |
sell |
2640 |
0.01 |
0.68716 |
0.00000 |
0.00000 |
|
5280 |
2020.06.17 04:52 |
close |
2640 |
0.01 |
0.68673 |
0.00000 |
0.00000 |
47.59 |
2231286.04 |
5281 |
2020.06.17 05:16 |
buy |
2641 |
0.01 |
0.68611 |
0.00000 |
0.00000 |
|
5282 |
2020.06.17 05:31 |
buy |
2642 |
0.02 |
0.68570 |
0.00000 |
0.00000 |
|
5283 |
2020.06.17 05:53 |
close |
2642 |
0.02 |
0.68627 |
0.00000 |
0.00000 |
126.15 |
2231412.19 |
5284 |
2020.06.17 05:53 |
close |
2641 |
0.01 |
0.68627 |
0.00000 |
0.00000 |
17.71 |
2231429.90 |
5285 |
2020.06.17 06:28 |
sell |
2643 |
0.01 |
0.68651 |
0.00000 |
0.00000 |
|
5286 |
2020.06.17 06:34 |
sell |
2644 |
0.02 |
0.68691 |
0.00000 |
0.00000 |
|
5287 |
2020.06.17 06:47 |
close |
2644 |
0.02 |
0.68636 |
0.00000 |
0.00000 |
121.74 |
2231551.64 |
5288 |
2020.06.17 06:47 |
close |
2643 |
0.01 |
0.68636 |
0.00000 |
0.00000 |
16.60 |
2231568.24 |
5289 |
2020.06.17 07:05 |
sell |
2645 |
0.01 |
0.68707 |
0.00000 |
0.00000 |
|
5290 |
2020.06.17 07:24 |
sell |
2646 |
0.02 |
0.68747 |
0.00000 |
0.00000 |
|
5291 |
2020.06.17 07:27 |
sell |
2647 |
0.04 |
0.68787 |
0.00000 |
0.00000 |
|
5292 |
2020.06.17 07:50 |
close |
2647 |
0.04 |
0.68722 |
0.00000 |
0.00000 |
287.74 |
2231855.98 |
5293 |
2020.06.17 07:50 |
close |
2646 |
0.02 |
0.68722 |
0.00000 |
0.00000 |
55.34 |
2231911.32 |
5294 |
2020.06.17 07:50 |
close |
2645 |
0.01 |
0.68722 |
0.00000 |
0.00000 |
-16.60 |
2231894.72 |
5295 |
2020.06.17 08:52 |
sell |
2648 |
0.01 |
0.68744 |
0.00000 |
0.00000 |
|
5296 |
2020.06.17 08:54 |
sell |
2649 |
0.02 |
0.68784 |
0.00000 |
0.00000 |
|
5297 |
2020.06.17 09:01 |
sell |
2650 |
0.04 |
0.68824 |
0.00000 |
0.00000 |
|
5298 |
2020.06.17 09:07 |
sell |
2651 |
0.08 |
0.68906 |
0.00000 |
0.00000 |
|
5299 |
2020.06.17 09:12 |
sell |
2652 |
0.16 |
0.68987 |
0.00000 |
0.00000 |
|
5300 |
2020.06.17 09:24 |
sell |
2653 |
0.27 |
0.69069 |
0.00000 |
0.00000 |
|
5301 |
2020.06.17 10:00 |
close |
2653 |
0.27 |
0.68949 |
0.00000 |
0.00000 |
3585.77 |
2235480.49 |
5302 |
2020.06.17 10:00 |
close |
2652 |
0.16 |
0.68949 |
0.00000 |
0.00000 |
672.88 |
2236153.37 |
5303 |
2020.06.17 10:00 |
close |
2651 |
0.08 |
0.68949 |
0.00000 |
0.00000 |
-380.71 |
2235772.66 |
5304 |
2020.06.17 10:00 |
close |
2650 |
0.04 |
0.68949 |
0.00000 |
0.00000 |
-553.36 |
2235219.30 |
5305 |
2020.06.17 10:00 |
close |
2649 |
0.02 |
0.68949 |
0.00000 |
0.00000 |
-365.21 |
2234854.09 |
5306 |
2020.06.17 10:00 |
close |
2648 |
0.01 |
0.68949 |
0.00000 |
0.00000 |
-226.88 |
2234627.21 |
5307 |
2020.06.17 10:00 |
buy |
2654 |
0.01 |
0.68940 |
0.00000 |
0.00000 |
|
5308 |
2020.06.17 10:02 |
close |
2654 |
0.01 |
0.68981 |
0.00000 |
0.00000 |
45.36 |
2234672.57 |
5309 |
2020.06.17 10:27 |
sell |
2655 |
0.01 |
0.69039 |
0.00000 |
0.00000 |
|
5310 |
2020.06.17 10:27 |
sell |
2656 |
0.02 |
0.69081 |
0.00000 |
0.00000 |
|
5311 |
2020.06.17 10:29 |
sell |
2657 |
0.04 |
0.69121 |
0.00000 |
0.00000 |
|
5312 |
2020.06.17 10:33 |
sell |
2658 |
0.08 |
0.69202 |
0.00000 |
0.00000 |
|
5313 |
2020.06.17 10:46 |
close |
2658 |
0.08 |
0.69111 |
0.00000 |
0.00000 |
805.69 |
2235478.26 |
5314 |
2020.06.17 10:46 |
close |
2657 |
0.04 |
0.69111 |
0.00000 |
0.00000 |
44.27 |
2235522.53 |
5315 |
2020.06.17 10:46 |
close |
2656 |
0.02 |
0.69111 |
0.00000 |
0.00000 |
-66.40 |
2235456.13 |
5316 |
2020.06.17 10:46 |
close |
2655 |
0.01 |
0.69111 |
0.00000 |
0.00000 |
-79.69 |
2235376.44 |
5317 |
2020.06.17 10:59 |
buy |
2659 |
0.01 |
0.69053 |
0.00000 |
0.00000 |
|
5318 |
2020.06.17 11:10 |
close |
2659 |
0.01 |
0.69097 |
0.00000 |
0.00000 |
48.69 |
2235425.13 |
5319 |
2020.06.17 11:41 |
buy |
2660 |
0.01 |
0.69009 |
0.00000 |
0.00000 |
|
5320 |
2020.06.17 11:44 |
close |
2660 |
0.01 |
0.69051 |
0.00000 |
0.00000 |
46.48 |
2235471.61 |
5321 |
2020.06.17 12:16 |
buy |
2661 |
0.01 |
0.68897 |
0.00000 |
0.00000 |
|
5322 |
2020.06.17 12:33 |
buy |
2662 |
0.02 |
0.68855 |
0.00000 |
0.00000 |
|
5323 |
2020.06.17 12:35 |
buy |
2663 |
0.04 |
0.68809 |
0.00000 |
0.00000 |
|
5324 |
2020.06.17 12:49 |
buy |
2664 |
0.08 |
0.68729 |
0.00000 |
0.00000 |
|
5325 |
2020.06.17 13:11 |
close |
2664 |
0.08 |
0.68819 |
0.00000 |
0.00000 |
796.74 |
2236268.35 |
5326 |
2020.06.17 13:11 |
close |
2663 |
0.04 |
0.68819 |
0.00000 |
0.00000 |
44.27 |
2236312.62 |
5327 |
2020.06.17 13:11 |
close |
2662 |
0.02 |
0.68819 |
0.00000 |
0.00000 |
-79.67 |
2236232.95 |
5328 |
2020.06.17 13:11 |
close |
2661 |
0.01 |
0.68819 |
0.00000 |
0.00000 |
-86.31 |
2236146.64 |
5329 |
2020.06.17 13:28 |
sell |
2665 |
0.01 |
0.68916 |
0.00000 |
0.00000 |
|
5330 |
2020.06.17 13:31 |
sell |
2666 |
0.02 |
0.68956 |
0.00000 |
0.00000 |
|
5331 |
2020.06.17 13:36 |
sell |
2667 |
0.04 |
0.68997 |
0.00000 |
0.00000 |
|
5332 |
2020.06.17 13:44 |
close |
2667 |
0.04 |
0.68929 |
0.00000 |
0.00000 |
301.03 |
2236447.67 |
5333 |
2020.06.17 13:44 |
close |
2666 |
0.02 |
0.68929 |
0.00000 |
0.00000 |
59.76 |
2236507.43 |
5334 |
2020.06.17 13:44 |
close |
2665 |
0.01 |
0.68929 |
0.00000 |
0.00000 |
-14.38 |
2236493.05 |
5335 |
2020.06.17 14:01 |
sell |
2668 |
0.01 |
0.68982 |
0.00000 |
0.00000 |
|
5336 |
2020.06.17 14:02 |
sell |
2669 |
0.02 |
0.69022 |
0.00000 |
0.00000 |
|
5337 |
2020.06.17 14:08 |
close |
2669 |
0.02 |
0.68968 |
0.00000 |
0.00000 |
119.53 |
2236612.58 |
5338 |
2020.06.17 14:08 |
close |
2668 |
0.01 |
0.68968 |
0.00000 |
0.00000 |
15.50 |
2236628.08 |
5339 |
2020.06.17 14:34 |
sell |
2670 |
0.01 |
0.69017 |
0.00000 |
0.00000 |
|
5340 |
2020.06.17 14:41 |
close |
2670 |
0.01 |
0.68975 |
0.00000 |
0.00000 |
46.48 |
2236674.56 |
5341 |
2020.06.17 14:58 |
buy |
2671 |
0.01 |
0.68909 |
0.00000 |
0.00000 |
|
5342 |
2020.06.17 14:59 |
buy |
2672 |
0.02 |
0.68868 |
0.00000 |
0.00000 |
|
5343 |
2020.06.17 15:07 |
close |
2672 |
0.02 |
0.68923 |
0.00000 |
0.00000 |
121.73 |
2236796.29 |
5344 |
2020.06.17 15:07 |
close |
2671 |
0.01 |
0.68923 |
0.00000 |
0.00000 |
15.49 |
2236811.78 |
5345 |
2020.06.17 16:05 |
sell |
2673 |
0.01 |
0.69022 |
0.00000 |
0.00000 |
|
5346 |
2020.06.17 16:09 |
close |
2673 |
0.01 |
0.68978 |
0.00000 |
0.00000 |
48.70 |
2236860.48 |
5347 |
2020.06.17 16:21 |
sell |
2674 |
0.01 |
0.69089 |
0.00000 |
0.00000 |
|
5348 |
2020.06.17 16:30 |
close |
2674 |
0.01 |
0.69048 |
0.00000 |
0.00000 |
45.38 |
2236905.86 |
5349 |
2020.06.17 16:37 |
buy |
2675 |
0.01 |
0.68932 |
0.00000 |
0.00000 |
|
5350 |
2020.06.17 16:48 |
close |
2675 |
0.01 |
0.68973 |
0.00000 |
0.00000 |
45.37 |
2236951.23 |
5351 |
2020.06.17 16:57 |
buy |
2676 |
0.01 |
0.68863 |
0.00000 |
0.00000 |
|
5352 |
2020.06.17 16:58 |
buy |
2677 |
0.02 |
0.68823 |
0.00000 |
0.00000 |
|
5353 |
2020.06.17 16:59 |
close |
2677 |
0.02 |
0.68878 |
0.00000 |
0.00000 |
121.72 |
2237072.95 |
5354 |
2020.06.17 16:59 |
close |
2676 |
0.01 |
0.68878 |
0.00000 |
0.00000 |
16.60 |
2237089.55 |
5355 |
2020.06.17 17:42 |
sell |
2678 |
0.01 |
0.68995 |
0.00000 |
0.00000 |
|
5356 |
2020.06.17 17:48 |
sell |
2679 |
0.02 |
0.69035 |
0.00000 |
0.00000 |
|
5357 |
2020.06.17 17:50 |
sell |
2680 |
0.04 |
0.69076 |
0.00000 |
0.00000 |
|
5358 |
2020.06.17 17:52 |
sell |
2681 |
0.08 |
0.69157 |
0.00000 |
0.00000 |
|
5359 |
2020.06.17 18:02 |
close |
2681 |
0.08 |
0.69065 |
0.00000 |
0.00000 |
814.55 |
2237904.10 |
5360 |
2020.06.17 18:02 |
close |
2680 |
0.04 |
0.69065 |
0.00000 |
0.00000 |
48.69 |
2237952.79 |
5361 |
2020.06.17 18:02 |
close |
2679 |
0.02 |
0.69065 |
0.00000 |
0.00000 |
-66.40 |
2237886.39 |
5362 |
2020.06.17 18:02 |
close |
2678 |
0.01 |
0.69065 |
0.00000 |
0.00000 |
-77.47 |
2237808.92 |
5363 |
2020.06.17 19:15 |
buy |
2682 |
0.01 |
0.68923 |
0.00000 |
0.00000 |
|
5364 |
2020.06.17 19:23 |
close |
2682 |
0.01 |
0.68965 |
0.00000 |
0.00000 |
46.48 |
2237855.40 |
5365 |
2020.06.17 19:30 |
sell |
2683 |
0.01 |
0.69000 |
0.00000 |
0.00000 |
|
5366 |
2020.06.17 19:32 |
sell |
2684 |
0.02 |
0.69041 |
0.00000 |
0.00000 |
|
5367 |
2020.06.17 20:03 |
sell |
2685 |
0.04 |
0.69081 |
0.00000 |
0.00000 |
|
5368 |
2020.06.17 21:23 |
close |
2685 |
0.04 |
0.69015 |
0.00000 |
0.00000 |
292.18 |
2238147.58 |
5369 |
2020.06.17 21:23 |
close |
2684 |
0.02 |
0.69015 |
0.00000 |
0.00000 |
57.55 |
2238205.13 |
5370 |
2020.06.17 21:23 |
close |
2683 |
0.01 |
0.69015 |
0.00000 |
0.00000 |
-16.60 |
2238188.53 |
5371 |
2020.06.17 21:23 |
buy |
2686 |
0.01 |
0.69016 |
0.00000 |
0.00000 |
|
5372 |
2020.06.17 21:44 |
buy |
2687 |
0.02 |
0.68975 |
0.00000 |
0.00000 |
|
5373 |
2020.06.17 21:53 |
buy |
2688 |
0.04 |
0.68933 |
0.00000 |
0.00000 |
|
5374 |
2020.06.17 22:30 |
buy |
2689 |
0.08 |
0.68853 |
0.00000 |
0.00000 |
|
5375 |
2020.06.17 22:49 |
buy |
2690 |
0.16 |
0.68772 |
0.00000 |
0.00000 |
|
5376 |
2020.06.17 23:09 |
close |
2690 |
0.16 |
0.68876 |
0.00000 |
0.00000 |
1841.35 |
2240029.88 |
5377 |
2020.06.17 23:09 |
close |
2689 |
0.08 |
0.68876 |
0.00000 |
0.00000 |
203.61 |
2240233.49 |
5378 |
2020.06.17 23:09 |
close |
2688 |
0.04 |
0.68876 |
0.00000 |
0.00000 |
-252.30 |
2239981.19 |
5379 |
2020.06.17 23:09 |
close |
2687 |
0.02 |
0.68876 |
0.00000 |
0.00000 |
-219.10 |
2239762.09 |
5380 |
2020.06.17 23:09 |
close |
2686 |
0.01 |
0.68876 |
0.00000 |
0.00000 |
-154.93 |
2239607.16 |
5381 |
2020.06.17 23:09 |
sell |
2691 |
0.01 |
0.68875 |
0.00000 |
0.00000 |
|
5382 |
2020.06.17 23:13 |
close |
2691 |
0.01 |
0.68833 |
0.00000 |
0.00000 |
46.48 |
2239653.64 |
5383 |
2020.06.17 23:45 |
sell |
2692 |
0.01 |
0.68843 |
0.00000 |
0.00000 |
|
5384 |
2020.06.18 00:02 |
close |
2692 |
0.01 |
0.68794 |
0.00000 |
0.00000 |
47.17 |
2239700.81 |
5385 |
2020.06.18 00:05 |
buy |
2693 |
0.01 |
0.68795 |
0.00000 |
0.00000 |
|
5386 |
2020.06.18 01:12 |
close |
2693 |
0.01 |
0.68836 |
0.00000 |
0.00000 |
45.37 |
2239746.18 |
5387 |
2020.06.18 01:29 |
sell |
2694 |
0.01 |
0.68870 |
0.00000 |
0.00000 |
|
5388 |
2020.06.18 01:33 |
sell |
2695 |
0.02 |
0.68911 |
0.00000 |
0.00000 |
|
5389 |
2020.06.18 01:34 |
sell |
2696 |
0.04 |
0.68952 |
0.00000 |
0.00000 |
|
5390 |
2020.06.18 01:45 |
close |
2696 |
0.04 |
0.68884 |
0.00000 |
0.00000 |
301.03 |
2240047.21 |
5391 |
2020.06.18 01:45 |
close |
2695 |
0.02 |
0.68884 |
0.00000 |
0.00000 |
59.76 |
2240106.97 |
5392 |
2020.06.18 01:45 |
close |
2694 |
0.01 |
0.68884 |
0.00000 |
0.00000 |
-15.49 |
2240091.48 |
5393 |
2020.06.18 02:06 |
buy |
2697 |
0.01 |
0.68839 |
0.00000 |
0.00000 |
|
5394 |
2020.06.18 02:20 |
buy |
2698 |
0.02 |
0.68794 |
0.00000 |
0.00000 |
|
5395 |
2020.06.18 02:24 |
buy |
2699 |
0.04 |
0.68753 |
0.00000 |
0.00000 |
|
5396 |
2020.06.18 03:01 |
close |
2699 |
0.04 |
0.68819 |
0.00000 |
0.00000 |
292.14 |
2240383.62 |
5397 |
2020.06.18 03:01 |
close |
2698 |
0.02 |
0.68819 |
0.00000 |
0.00000 |
55.33 |
2240438.95 |
5398 |
2020.06.18 03:01 |
close |
2697 |
0.01 |
0.68819 |
0.00000 |
0.00000 |
-22.13 |
2240416.82 |
5399 |
2020.06.18 04:15 |
sell |
2700 |
0.01 |
0.68829 |
0.00000 |
0.00000 |
|
17