プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2020.06.11 14:19 |
buy |
2402 |
0.08 |
0.69166 |
0.00000 |
0.00000 |
|
4801 |
2020.06.11 14:34 |
buy |
2403 |
0.16 |
0.69085 |
0.00000 |
0.00000 |
|
4802 |
2020.06.11 14:46 |
close |
2403 |
0.16 |
0.69189 |
0.00000 |
0.00000 |
1841.35 |
2093987.18 |
4803 |
2020.06.11 14:46 |
close |
2402 |
0.08 |
0.69189 |
0.00000 |
0.00000 |
203.61 |
2094190.79 |
4804 |
2020.06.11 14:46 |
close |
2401 |
0.04 |
0.69189 |
0.00000 |
0.00000 |
-256.73 |
2093934.06 |
4805 |
2020.06.11 14:46 |
close |
2400 |
0.02 |
0.69189 |
0.00000 |
0.00000 |
-216.89 |
2093717.17 |
4806 |
2020.06.11 14:46 |
close |
2399 |
0.01 |
0.69189 |
0.00000 |
0.00000 |
-152.71 |
2093564.46 |
4807 |
2020.06.11 15:19 |
buy |
2404 |
0.01 |
0.69038 |
0.00000 |
0.00000 |
|
4808 |
2020.06.11 15:20 |
buy |
2405 |
0.02 |
0.68996 |
0.00000 |
0.00000 |
|
4809 |
2020.06.11 15:22 |
buy |
2406 |
0.04 |
0.68956 |
0.00000 |
0.00000 |
|
4810 |
2020.06.11 15:24 |
close |
2406 |
0.04 |
0.69022 |
0.00000 |
0.00000 |
292.14 |
2093856.60 |
4811 |
2020.06.11 15:24 |
close |
2405 |
0.02 |
0.69022 |
0.00000 |
0.00000 |
57.54 |
2093914.14 |
4812 |
2020.06.11 15:24 |
close |
2404 |
0.01 |
0.69022 |
0.00000 |
0.00000 |
-17.71 |
2093896.43 |
4813 |
2020.06.11 16:17 |
buy |
2407 |
0.01 |
0.68987 |
0.00000 |
0.00000 |
|
4814 |
2020.06.11 16:19 |
close |
2407 |
0.01 |
0.69029 |
0.00000 |
0.00000 |
46.48 |
2093942.91 |
4815 |
2020.06.11 16:39 |
buy |
2408 |
0.01 |
0.68941 |
0.00000 |
0.00000 |
|
4816 |
2020.06.11 16:39 |
buy |
2409 |
0.02 |
0.68901 |
0.00000 |
0.00000 |
|
4817 |
2020.06.11 16:42 |
buy |
2410 |
0.04 |
0.68861 |
0.00000 |
0.00000 |
|
4818 |
2020.06.11 16:45 |
close |
2410 |
0.04 |
0.68925 |
0.00000 |
0.00000 |
283.29 |
2094226.20 |
4819 |
2020.06.11 16:45 |
close |
2409 |
0.02 |
0.68925 |
0.00000 |
0.00000 |
53.11 |
2094279.31 |
4820 |
2020.06.11 16:45 |
close |
2408 |
0.01 |
0.68925 |
0.00000 |
0.00000 |
-17.70 |
2094261.61 |
4821 |
2020.06.11 16:54 |
sell |
2411 |
0.01 |
0.69043 |
0.00000 |
0.00000 |
|
4822 |
2020.06.11 16:55 |
close |
2411 |
0.01 |
0.69002 |
0.00000 |
0.00000 |
45.38 |
2094306.99 |
4823 |
2020.06.11 16:57 |
sell |
2412 |
0.01 |
0.69065 |
0.00000 |
0.00000 |
|
4824 |
2020.06.11 16:58 |
sell |
2413 |
0.02 |
0.69105 |
0.00000 |
0.00000 |
|
4825 |
2020.06.11 17:02 |
close |
2413 |
0.02 |
0.69051 |
0.00000 |
0.00000 |
119.52 |
2094426.51 |
4826 |
2020.06.11 17:02 |
close |
2412 |
0.01 |
0.69051 |
0.00000 |
0.00000 |
15.50 |
2094442.01 |
4827 |
2020.06.11 17:13 |
sell |
2414 |
0.01 |
0.69225 |
0.00000 |
0.00000 |
|
4828 |
2020.06.11 17:13 |
sell |
2415 |
0.02 |
0.69266 |
0.00000 |
0.00000 |
|
4829 |
2020.06.11 17:14 |
close |
2415 |
0.02 |
0.69211 |
0.00000 |
0.00000 |
121.74 |
2094563.75 |
4830 |
2020.06.11 17:14 |
close |
2414 |
0.01 |
0.69211 |
0.00000 |
0.00000 |
15.49 |
2094579.24 |
4831 |
2020.06.11 18:03 |
buy |
2416 |
0.01 |
0.68916 |
0.00000 |
0.00000 |
|
4832 |
2020.06.11 18:04 |
close |
2416 |
0.01 |
0.68957 |
0.00000 |
0.00000 |
45.37 |
2094624.61 |
4833 |
2020.06.11 18:18 |
sell |
2417 |
0.01 |
0.69146 |
0.00000 |
0.00000 |
|
4834 |
2020.06.11 18:21 |
close |
2417 |
0.01 |
0.69105 |
0.00000 |
0.00000 |
45.37 |
2094669.98 |
4835 |
2020.06.11 18:40 |
buy |
2418 |
0.01 |
0.68898 |
0.00000 |
0.00000 |
|
4836 |
2020.06.11 18:46 |
buy |
2419 |
0.02 |
0.68857 |
0.00000 |
0.00000 |
|
4837 |
2020.06.11 18:49 |
buy |
2420 |
0.04 |
0.68817 |
0.00000 |
0.00000 |
|
4838 |
2020.06.11 18:59 |
close |
2420 |
0.04 |
0.68881 |
0.00000 |
0.00000 |
283.29 |
2094953.27 |
4839 |
2020.06.11 18:59 |
close |
2419 |
0.02 |
0.68881 |
0.00000 |
0.00000 |
53.11 |
2095006.38 |
4840 |
2020.06.11 18:59 |
close |
2418 |
0.01 |
0.68881 |
0.00000 |
0.00000 |
-18.81 |
2094987.57 |
4841 |
2020.06.11 19:16 |
buy |
2421 |
0.01 |
0.68740 |
0.00000 |
0.00000 |
|
4842 |
2020.06.11 19:25 |
buy |
2422 |
0.02 |
0.68700 |
0.00000 |
0.00000 |
|
4843 |
2020.06.11 19:32 |
close |
2422 |
0.02 |
0.68756 |
0.00000 |
0.00000 |
123.94 |
2095111.51 |
4844 |
2020.06.11 19:32 |
close |
2421 |
0.01 |
0.68756 |
0.00000 |
0.00000 |
17.70 |
2095129.21 |
4845 |
2020.06.11 20:47 |
buy |
2423 |
0.01 |
0.68602 |
0.00000 |
0.00000 |
|
4846 |
2020.06.11 20:55 |
close |
2423 |
0.01 |
0.68643 |
0.00000 |
0.00000 |
45.37 |
2095174.58 |
4847 |
2020.06.11 21:40 |
buy |
2424 |
0.01 |
0.68553 |
0.00000 |
0.00000 |
|
4848 |
2020.06.11 21:41 |
buy |
2425 |
0.02 |
0.68513 |
0.00000 |
0.00000 |
|
4849 |
2020.06.11 21:43 |
buy |
2426 |
0.04 |
0.68472 |
0.00000 |
0.00000 |
|
4850 |
2020.06.11 21:45 |
close |
2426 |
0.04 |
0.68537 |
0.00000 |
0.00000 |
287.71 |
2095462.29 |
4851 |
2020.06.11 21:45 |
close |
2425 |
0.02 |
0.68537 |
0.00000 |
0.00000 |
53.12 |
2095515.41 |
4852 |
2020.06.11 21:45 |
close |
2424 |
0.01 |
0.68537 |
0.00000 |
0.00000 |
-17.71 |
2095497.70 |
4853 |
2020.06.11 23:26 |
sell |
2427 |
0.01 |
0.68488 |
0.00000 |
0.00000 |
|
4854 |
2020.06.11 23:53 |
sell |
2428 |
0.02 |
0.68530 |
0.00000 |
0.00000 |
|
4855 |
2020.06.12 00:03 |
close |
2428 |
0.02 |
0.68475 |
0.00000 |
0.00000 |
107.64 |
2095605.35 |
4856 |
2020.06.12 00:03 |
close |
2427 |
0.01 |
0.68475 |
0.00000 |
0.00000 |
7.34 |
2095612.69 |
4857 |
2020.06.12 00:04 |
buy |
2429 |
0.01 |
0.68467 |
0.00000 |
0.00000 |
|
4858 |
2020.06.12 00:15 |
close |
2429 |
0.01 |
0.68509 |
0.00000 |
0.00000 |
46.48 |
2095659.17 |
4859 |
2020.06.12 00:26 |
sell |
2430 |
0.01 |
0.68519 |
0.00000 |
0.00000 |
|
4860 |
2020.06.12 00:47 |
close |
2430 |
0.01 |
0.68467 |
0.00000 |
0.00000 |
57.55 |
2095716.72 |
4861 |
2020.06.12 00:49 |
buy |
2431 |
0.01 |
0.68459 |
0.00000 |
0.00000 |
|
4862 |
2020.06.12 00:53 |
close |
2431 |
0.01 |
0.68508 |
0.00000 |
0.00000 |
54.22 |
2095770.94 |
4863 |
2020.06.12 00:58 |
buy |
2432 |
0.01 |
0.68441 |
0.00000 |
0.00000 |
|
4864 |
2020.06.12 01:02 |
buy |
2433 |
0.02 |
0.68398 |
0.00000 |
0.00000 |
|
4865 |
2020.06.12 01:03 |
buy |
2434 |
0.04 |
0.68355 |
0.00000 |
0.00000 |
|
4866 |
2020.06.12 01:08 |
buy |
2435 |
0.08 |
0.68275 |
0.00000 |
0.00000 |
|
4867 |
2020.06.12 01:58 |
close |
2435 |
0.08 |
0.68368 |
0.00000 |
0.00000 |
823.29 |
2096594.23 |
4868 |
2020.06.12 01:58 |
close |
2434 |
0.04 |
0.68368 |
0.00000 |
0.00000 |
57.55 |
2096651.78 |
4869 |
2020.06.12 01:58 |
close |
2433 |
0.02 |
0.68368 |
0.00000 |
0.00000 |
-66.40 |
2096585.38 |
4870 |
2020.06.12 01:58 |
close |
2432 |
0.01 |
0.68368 |
0.00000 |
0.00000 |
-80.78 |
2096504.60 |
4871 |
2020.06.12 01:58 |
sell |
2436 |
0.01 |
0.68401 |
0.00000 |
0.00000 |
|
4872 |
2020.06.12 02:15 |
close |
2436 |
0.01 |
0.68359 |
0.00000 |
0.00000 |
46.48 |
2096551.08 |
4873 |
2020.06.12 02:35 |
sell |
2437 |
0.01 |
0.68429 |
0.00000 |
0.00000 |
|
4874 |
2020.06.12 02:45 |
close |
2437 |
0.01 |
0.68387 |
0.00000 |
0.00000 |
46.48 |
2096597.56 |
4875 |
2020.06.12 02:56 |
buy |
2438 |
0.01 |
0.68355 |
0.00000 |
0.00000 |
|
4876 |
2020.06.12 02:57 |
buy |
2439 |
0.02 |
0.68315 |
0.00000 |
0.00000 |
|
4877 |
2020.06.12 03:01 |
buy |
2440 |
0.04 |
0.68275 |
0.00000 |
0.00000 |
|
4878 |
2020.06.12 03:08 |
buy |
2441 |
0.08 |
0.68195 |
0.00000 |
0.00000 |
|
4879 |
2020.06.12 03:13 |
buy |
2442 |
0.16 |
0.68114 |
0.00000 |
0.00000 |
|
4880 |
2020.06.12 03:32 |
close |
2442 |
0.16 |
0.68220 |
0.00000 |
0.00000 |
1876.76 |
2098474.32 |
4881 |
2020.06.12 03:32 |
close |
2441 |
0.08 |
0.68220 |
0.00000 |
0.00000 |
221.32 |
2098695.64 |
4882 |
2020.06.12 03:32 |
close |
2440 |
0.04 |
0.68220 |
0.00000 |
0.00000 |
-243.45 |
2098452.19 |
4883 |
2020.06.12 03:32 |
close |
2439 |
0.02 |
0.68220 |
0.00000 |
0.00000 |
-210.25 |
2098241.94 |
4884 |
2020.06.12 03:32 |
close |
2438 |
0.01 |
0.68220 |
0.00000 |
0.00000 |
-149.39 |
2098092.55 |
4885 |
2020.06.12 03:33 |
sell |
2443 |
0.01 |
0.68251 |
0.00000 |
0.00000 |
|
4886 |
2020.06.12 03:37 |
close |
2443 |
0.01 |
0.68209 |
0.00000 |
0.00000 |
46.49 |
2098139.04 |
4887 |
2020.06.12 03:56 |
buy |
2444 |
0.01 |
0.68103 |
0.00000 |
0.00000 |
|
4888 |
2020.06.12 04:00 |
buy |
2445 |
0.02 |
0.68063 |
0.00000 |
0.00000 |
|
4889 |
2020.06.12 04:05 |
buy |
2446 |
0.04 |
0.68023 |
0.00000 |
0.00000 |
|
4890 |
2020.06.12 04:17 |
close |
2446 |
0.04 |
0.68088 |
0.00000 |
0.00000 |
287.71 |
2098426.75 |
4891 |
2020.06.12 04:17 |
close |
2445 |
0.02 |
0.68088 |
0.00000 |
0.00000 |
55.33 |
2098482.08 |
4892 |
2020.06.12 04:17 |
close |
2444 |
0.01 |
0.68088 |
0.00000 |
0.00000 |
-16.60 |
2098465.48 |
4893 |
2020.06.12 04:55 |
sell |
2447 |
0.01 |
0.68175 |
0.00000 |
0.00000 |
|
4894 |
2020.06.12 04:59 |
sell |
2448 |
0.02 |
0.68216 |
0.00000 |
0.00000 |
|
4895 |
2020.06.12 05:08 |
sell |
2449 |
0.04 |
0.68257 |
0.00000 |
0.00000 |
|
4896 |
2020.06.12 05:17 |
sell |
2450 |
0.08 |
0.68337 |
0.00000 |
0.00000 |
|
4897 |
2020.06.12 05:56 |
close |
2450 |
0.08 |
0.68247 |
0.00000 |
0.00000 |
796.84 |
2099262.32 |
4898 |
2020.06.12 05:56 |
close |
2449 |
0.04 |
0.68247 |
0.00000 |
0.00000 |
44.27 |
2099306.59 |
4899 |
2020.06.12 05:56 |
close |
2448 |
0.02 |
0.68247 |
0.00000 |
0.00000 |
-68.62 |
2099237.97 |
4900 |
2020.06.12 05:56 |
close |
2447 |
0.01 |
0.68247 |
0.00000 |
0.00000 |
-79.68 |
2099158.29 |
4901 |
2020.06.12 05:56 |
buy |
2451 |
0.01 |
0.68236 |
0.00000 |
0.00000 |
|
4902 |
2020.06.12 06:21 |
buy |
2452 |
0.02 |
0.68194 |
0.00000 |
0.00000 |
|
4903 |
2020.06.12 06:27 |
close |
2452 |
0.02 |
0.68253 |
0.00000 |
0.00000 |
130.58 |
2099288.87 |
4904 |
2020.06.12 06:27 |
close |
2451 |
0.01 |
0.68253 |
0.00000 |
0.00000 |
18.81 |
2099307.68 |
4905 |
2020.06.12 06:46 |
sell |
2453 |
0.01 |
0.68352 |
0.00000 |
0.00000 |
|
4906 |
2020.06.12 06:53 |
sell |
2454 |
0.02 |
0.68394 |
0.00000 |
0.00000 |
|
4907 |
2020.06.12 07:02 |
sell |
2455 |
0.04 |
0.68437 |
0.00000 |
0.00000 |
|
4908 |
2020.06.12 07:09 |
sell |
2456 |
0.08 |
0.68520 |
0.00000 |
0.00000 |
|
4909 |
2020.06.12 07:45 |
close |
2456 |
0.08 |
0.68429 |
0.00000 |
0.00000 |
805.70 |
2100113.38 |
4910 |
2020.06.12 07:45 |
close |
2455 |
0.04 |
0.68429 |
0.00000 |
0.00000 |
35.42 |
2100148.80 |
4911 |
2020.06.12 07:45 |
close |
2454 |
0.02 |
0.68429 |
0.00000 |
0.00000 |
-77.47 |
2100071.33 |
4912 |
2020.06.12 07:45 |
close |
2453 |
0.01 |
0.68429 |
0.00000 |
0.00000 |
-85.21 |
2099986.12 |
4913 |
2020.06.12 07:46 |
buy |
2457 |
0.01 |
0.68395 |
0.00000 |
0.00000 |
|
4914 |
2020.06.12 07:58 |
close |
2457 |
0.01 |
0.68436 |
0.00000 |
0.00000 |
45.37 |
2100031.49 |
4915 |
2020.06.12 08:02 |
sell |
2458 |
0.01 |
0.68466 |
0.00000 |
0.00000 |
|
4916 |
2020.06.12 08:09 |
close |
2458 |
0.01 |
0.68425 |
0.00000 |
0.00000 |
45.37 |
2100076.86 |
4917 |
2020.06.12 08:35 |
sell |
2459 |
0.01 |
0.68503 |
0.00000 |
0.00000 |
|
4918 |
2020.06.12 08:43 |
sell |
2460 |
0.02 |
0.68543 |
0.00000 |
0.00000 |
|
4919 |
2020.06.12 08:44 |
sell |
2461 |
0.04 |
0.68583 |
0.00000 |
0.00000 |
|
4920 |
2020.06.12 08:52 |
sell |
2462 |
0.08 |
0.68666 |
0.00000 |
0.00000 |
|
4921 |
2020.06.12 09:20 |
close |
2462 |
0.08 |
0.68575 |
0.00000 |
0.00000 |
805.69 |
2100882.55 |
4922 |
2020.06.12 09:20 |
close |
2461 |
0.04 |
0.68575 |
0.00000 |
0.00000 |
35.41 |
2100917.96 |
4923 |
2020.06.12 09:20 |
close |
2460 |
0.02 |
0.68575 |
0.00000 |
0.00000 |
-70.83 |
2100847.13 |
4924 |
2020.06.12 09:20 |
close |
2459 |
0.01 |
0.68575 |
0.00000 |
0.00000 |
-79.68 |
2100767.45 |
4925 |
2020.06.12 09:20 |
buy |
2463 |
0.01 |
0.68560 |
0.00000 |
0.00000 |
|
4926 |
2020.06.12 09:21 |
buy |
2464 |
0.02 |
0.68520 |
0.00000 |
0.00000 |
|
4927 |
2020.06.12 09:25 |
buy |
2465 |
0.04 |
0.68480 |
0.00000 |
0.00000 |
|
4928 |
2020.06.12 09:28 |
close |
2465 |
0.04 |
0.68544 |
0.00000 |
0.00000 |
283.29 |
2101050.74 |
4929 |
2020.06.12 09:28 |
close |
2464 |
0.02 |
0.68544 |
0.00000 |
0.00000 |
53.12 |
2101103.86 |
4930 |
2020.06.12 09:28 |
close |
2463 |
0.01 |
0.68544 |
0.00000 |
0.00000 |
-17.70 |
2101086.16 |
4931 |
2020.06.12 09:38 |
sell |
2466 |
0.01 |
0.68644 |
0.00000 |
0.00000 |
|
4932 |
2020.06.12 09:43 |
close |
2466 |
0.01 |
0.68603 |
0.00000 |
0.00000 |
45.38 |
2101131.54 |
4933 |
2020.06.12 10:11 |
sell |
2467 |
0.01 |
0.68701 |
0.00000 |
0.00000 |
|
4934 |
2020.06.12 10:11 |
sell |
2468 |
0.02 |
0.68744 |
0.00000 |
0.00000 |
|
4935 |
2020.06.12 10:11 |
sell |
2469 |
0.04 |
0.68787 |
0.00000 |
0.00000 |
|
4936 |
2020.06.12 10:37 |
close |
2469 |
0.04 |
0.68721 |
0.00000 |
0.00000 |
292.17 |
2101423.71 |
4937 |
2020.06.12 10:37 |
close |
2468 |
0.02 |
0.68721 |
0.00000 |
0.00000 |
50.91 |
2101474.62 |
4938 |
2020.06.12 10:37 |
close |
2467 |
0.01 |
0.68721 |
0.00000 |
0.00000 |
-22.14 |
2101452.48 |
4939 |
2020.06.12 10:37 |
buy |
2470 |
0.01 |
0.68722 |
0.00000 |
0.00000 |
|
4940 |
2020.06.12 10:42 |
close |
2470 |
0.01 |
0.68763 |
0.00000 |
0.00000 |
45.37 |
2101497.85 |
4941 |
2020.06.12 10:54 |
sell |
2471 |
0.01 |
0.68884 |
0.00000 |
0.00000 |
|
4942 |
2020.06.12 11:05 |
sell |
2472 |
0.02 |
0.68924 |
0.00000 |
0.00000 |
|
4943 |
2020.06.12 11:07 |
sell |
2473 |
0.04 |
0.68965 |
0.00000 |
0.00000 |
|
4944 |
2020.06.12 11:46 |
sell |
2474 |
0.08 |
0.69045 |
0.00000 |
0.00000 |
|
4945 |
2020.06.12 12:02 |
close |
2474 |
0.08 |
0.68952 |
0.00000 |
0.00000 |
823.40 |
2102321.25 |
4946 |
2020.06.12 12:02 |
close |
2473 |
0.04 |
0.68952 |
0.00000 |
0.00000 |
57.55 |
2102378.80 |
4947 |
2020.06.12 12:02 |
close |
2472 |
0.02 |
0.68952 |
0.00000 |
0.00000 |
-61.97 |
2102316.83 |
4948 |
2020.06.12 12:02 |
close |
2471 |
0.01 |
0.68952 |
0.00000 |
0.00000 |
-75.26 |
2102241.57 |
4949 |
2020.06.12 12:02 |
buy |
2475 |
0.01 |
0.68943 |
0.00000 |
0.00000 |
|
4950 |
2020.06.12 12:38 |
buy |
2476 |
0.02 |
0.68901 |
0.00000 |
0.00000 |
|
4951 |
2020.06.12 12:41 |
close |
2476 |
0.02 |
0.68956 |
0.00000 |
0.00000 |
121.72 |
2102363.29 |
4952 |
2020.06.12 12:41 |
close |
2475 |
0.01 |
0.68956 |
0.00000 |
0.00000 |
14.39 |
2102377.68 |
4953 |
2020.06.12 12:54 |
sell |
2477 |
0.01 |
0.69036 |
0.00000 |
0.00000 |
|
4954 |
2020.06.12 12:57 |
sell |
2478 |
0.02 |
0.69076 |
0.00000 |
0.00000 |
|
4955 |
2020.06.12 13:08 |
close |
2478 |
0.02 |
0.69022 |
0.00000 |
0.00000 |
119.52 |
2102497.20 |
4956 |
2020.06.12 13:08 |
close |
2477 |
0.01 |
0.69022 |
0.00000 |
0.00000 |
15.49 |
2102512.69 |
4957 |
2020.06.12 13:10 |
buy |
2479 |
0.01 |
0.68987 |
0.00000 |
0.00000 |
|
4958 |
2020.06.12 13:14 |
close |
2479 |
0.01 |
0.69029 |
0.00000 |
0.00000 |
46.48 |
2102559.17 |
4959 |
2020.06.12 13:33 |
buy |
2480 |
0.01 |
0.68956 |
0.00000 |
0.00000 |
|
4960 |
2020.06.12 13:38 |
buy |
2481 |
0.02 |
0.68915 |
0.00000 |
0.00000 |
|
4961 |
2020.06.12 13:40 |
buy |
2482 |
0.04 |
0.68875 |
0.00000 |
0.00000 |
|
4962 |
2020.06.12 13:50 |
buy |
2483 |
0.08 |
0.68795 |
0.00000 |
0.00000 |
|
4963 |
2020.06.12 13:56 |
close |
2483 |
0.08 |
0.68885 |
0.00000 |
0.00000 |
796.74 |
2103355.91 |
4964 |
2020.06.12 13:56 |
close |
2482 |
0.04 |
0.68885 |
0.00000 |
0.00000 |
44.26 |
2103400.17 |
4965 |
2020.06.12 13:56 |
close |
2481 |
0.02 |
0.68885 |
0.00000 |
0.00000 |
-66.39 |
2103333.78 |
4966 |
2020.06.12 13:56 |
close |
2480 |
0.01 |
0.68885 |
0.00000 |
0.00000 |
-78.57 |
2103255.21 |
4967 |
2020.06.12 14:04 |
sell |
2484 |
0.01 |
0.68927 |
0.00000 |
0.00000 |
|
4968 |
2020.06.12 14:11 |
sell |
2485 |
0.02 |
0.68967 |
0.00000 |
0.00000 |
|
4969 |
2020.06.12 14:21 |
close |
2485 |
0.02 |
0.68913 |
0.00000 |
0.00000 |
119.53 |
2103374.74 |
4970 |
2020.06.12 14:21 |
close |
2484 |
0.01 |
0.68913 |
0.00000 |
0.00000 |
15.49 |
2103390.23 |
4971 |
2020.06.12 14:57 |
buy |
2486 |
0.01 |
0.68843 |
0.00000 |
0.00000 |
|
4972 |
2020.06.12 14:59 |
close |
2486 |
0.01 |
0.68886 |
0.00000 |
0.00000 |
47.58 |
2103437.81 |
4973 |
2020.06.12 15:09 |
buy |
2487 |
0.01 |
0.68809 |
0.00000 |
0.00000 |
|
4974 |
2020.06.12 15:12 |
buy |
2488 |
0.02 |
0.68768 |
0.00000 |
0.00000 |
|
4975 |
2020.06.12 15:15 |
buy |
2489 |
0.04 |
0.68728 |
0.00000 |
0.00000 |
|
4976 |
2020.06.12 15:37 |
close |
2489 |
0.04 |
0.68793 |
0.00000 |
0.00000 |
287.71 |
2103725.52 |
4977 |
2020.06.12 15:37 |
close |
2488 |
0.02 |
0.68793 |
0.00000 |
0.00000 |
55.33 |
2103780.85 |
4978 |
2020.06.12 15:37 |
close |
2487 |
0.01 |
0.68793 |
0.00000 |
0.00000 |
-17.70 |
2103763.15 |
4979 |
2020.06.12 16:22 |
sell |
2490 |
0.01 |
0.68892 |
0.00000 |
0.00000 |
|
4980 |
2020.06.12 16:24 |
sell |
2491 |
0.02 |
0.68934 |
0.00000 |
0.00000 |
|
4981 |
2020.06.12 16:32 |
close |
2491 |
0.02 |
0.68879 |
0.00000 |
0.00000 |
121.74 |
2103884.89 |
4982 |
2020.06.12 16:32 |
close |
2490 |
0.01 |
0.68879 |
0.00000 |
0.00000 |
14.38 |
2103899.27 |
4983 |
2020.06.12 16:41 |
sell |
2492 |
0.01 |
0.69045 |
0.00000 |
0.00000 |
|
4984 |
2020.06.12 16:41 |
sell |
2493 |
0.02 |
0.69085 |
0.00000 |
0.00000 |
|
4985 |
2020.06.12 16:44 |
close |
2493 |
0.02 |
0.69031 |
0.00000 |
0.00000 |
119.52 |
2104018.79 |
4986 |
2020.06.12 16:44 |
close |
2492 |
0.01 |
0.69031 |
0.00000 |
0.00000 |
15.49 |
2104034.28 |
4987 |
2020.06.12 17:01 |
buy |
2494 |
0.01 |
0.68855 |
0.00000 |
0.00000 |
|
4988 |
2020.06.12 17:06 |
buy |
2495 |
0.02 |
0.68814 |
0.00000 |
0.00000 |
|
4989 |
2020.06.12 17:14 |
buy |
2496 |
0.04 |
0.68774 |
0.00000 |
0.00000 |
|
4990 |
2020.06.12 17:28 |
buy |
2497 |
0.08 |
0.68693 |
0.00000 |
0.00000 |
|
4991 |
2020.06.12 17:36 |
buy |
2498 |
0.16 |
0.68612 |
0.00000 |
0.00000 |
|
4992 |
2020.06.12 17:48 |
buy |
2499 |
0.27 |
0.68532 |
0.00000 |
0.00000 |
|
4993 |
2020.06.12 17:53 |
buy |
2500 |
0.54 |
0.68439 |
0.00000 |
0.00000 |
|
4994 |
2020.06.12 18:02 |
buy |
2501 |
0.72 |
0.68348 |
0.00000 |
0.00000 |
|
4995 |
2020.06.12 18:04 |
buy |
2502 |
0.94 |
0.68258 |
0.00000 |
0.00000 |
|
4996 |
2020.06.12 18:08 |
close |
2502 |
0.94 |
0.68432 |
0.00000 |
0.00000 |
18099.22 |
2122133.50 |
4997 |
2020.06.12 18:08 |
close |
2501 |
0.72 |
0.68432 |
0.00000 |
0.00000 |
6692.59 |
2128826.09 |
4998 |
2020.06.12 18:08 |
close |
2500 |
0.54 |
0.68432 |
0.00000 |
0.00000 |
-418.29 |
2128407.80 |
4999 |
2020.06.12 18:08 |
close |
2499 |
0.27 |
0.68432 |
0.00000 |
0.00000 |
-2987.77 |
2125420.03 |
5000 |
2020.06.12 18:08 |
close |
2498 |
0.16 |
0.68432 |
0.00000 |
0.00000 |
-3186.95 |
2122233.08 |
5001 |
2020.06.12 18:08 |
close |
2497 |
0.08 |
0.68432 |
0.00000 |
0.00000 |
-2310.54 |
2119922.54 |
5002 |
2020.06.12 18:08 |
close |
2496 |
0.04 |
0.68432 |
0.00000 |
0.00000 |
-1513.80 |
2118408.74 |
5003 |
2020.06.12 18:08 |
close |
2495 |
0.02 |
0.68432 |
0.00000 |
0.00000 |
-845.42 |
2117563.32 |
5004 |
2020.06.12 18:08 |
close |
2494 |
0.01 |
0.68432 |
0.00000 |
0.00000 |
-468.09 |
2117095.23 |
5005 |
2020.06.12 20:39 |
buy |
2503 |
0.01 |
0.68154 |
0.00000 |
0.00000 |
|
5006 |
2020.06.12 20:40 |
close |
2503 |
0.01 |
0.68196 |
0.00000 |
0.00000 |
46.48 |
2117141.71 |
5007 |
2020.06.12 21:33 |
sell |
2504 |
0.01 |
0.68348 |
0.00000 |
0.00000 |
|
5008 |
2020.06.12 21:38 |
close |
2504 |
0.01 |
0.68307 |
0.00000 |
0.00000 |
45.38 |
2117187.09 |
5009 |
2020.06.12 21:48 |
sell |
2505 |
0.01 |
0.68364 |
0.00000 |
0.00000 |
|
5010 |
2020.06.12 21:58 |
sell |
2506 |
0.02 |
0.68404 |
0.00000 |
0.00000 |
|
5011 |
2020.06.12 22:00 |
sell |
2507 |
0.04 |
0.68444 |
0.00000 |
0.00000 |
|
5012 |
2020.06.12 22:05 |
sell |
2508 |
0.08 |
0.68525 |
0.00000 |
0.00000 |
|
5013 |
2020.06.12 22:50 |
sell |
2509 |
0.16 |
0.68605 |
0.00000 |
0.00000 |
|
5014 |
2020.06.12 23:51 |
sell |
2510 |
0.27 |
0.68688 |
0.00000 |
0.00000 |
|
5015 |
2020.06.15 00:02 |
close |
2510 |
0.27 |
0.68390 |
0.00000 |
0.00000 |
8333.70 |
2125520.78 |
5016 |
2020.06.15 00:02 |
close |
2509 |
0.16 |
0.68390 |
0.00000 |
0.00000 |
3468.77 |
2128989.55 |
5017 |
2020.06.15 00:02 |
close |
2508 |
0.08 |
0.68390 |
0.00000 |
0.00000 |
1026.07 |
2130015.62 |
5018 |
2020.06.15 00:02 |
close |
2507 |
0.04 |
0.68390 |
0.00000 |
0.00000 |
154.46 |
2130170.08 |
5019 |
2020.06.15 00:02 |
close |
2506 |
0.02 |
0.68390 |
0.00000 |
0.00000 |
-11.30 |
2130158.78 |
5020 |
2020.06.15 00:02 |
close |
2505 |
0.01 |
0.68390 |
0.00000 |
0.00000 |
-49.92 |
2130108.86 |
5021 |
2020.06.15 00:02 |
buy |
2511 |
0.01 |
0.68397 |
0.00000 |
0.00000 |
|
5022 |
2020.06.15 00:05 |
close |
2511 |
0.01 |
0.68439 |
0.00000 |
0.00000 |
46.48 |
2130155.34 |
5023 |
2020.06.15 00:33 |
buy |
2512 |
0.01 |
0.68413 |
0.00000 |
0.00000 |
|
5024 |
2020.06.15 00:47 |
buy |
2513 |
0.02 |
0.68370 |
0.00000 |
0.00000 |
|
5025 |
2020.06.15 00:49 |
buy |
2514 |
0.04 |
0.68328 |
0.00000 |
0.00000 |
|
5026 |
2020.06.15 01:00 |
buy |
2515 |
0.08 |
0.68248 |
0.00000 |
0.00000 |
|
5027 |
2020.06.15 01:01 |
close |
2515 |
0.08 |
0.68342 |
0.00000 |
0.00000 |
832.15 |
2130987.49 |
5028 |
2020.06.15 01:01 |
close |
2514 |
0.04 |
0.68342 |
0.00000 |
0.00000 |
61.97 |
2131049.46 |
5029 |
2020.06.15 01:01 |
close |
2513 |
0.02 |
0.68342 |
0.00000 |
0.00000 |
-61.97 |
2130987.49 |
5030 |
2020.06.15 01:01 |
close |
2512 |
0.01 |
0.68342 |
0.00000 |
0.00000 |
-78.57 |
2130908.92 |
5031 |
2020.06.15 01:09 |
buy |
2516 |
0.01 |
0.68130 |
0.00000 |
0.00000 |
|
5032 |
2020.06.15 01:10 |
close |
2516 |
0.01 |
0.68174 |
0.00000 |
0.00000 |
48.68 |
2130957.60 |
5033 |
2020.06.15 01:29 |
sell |
2517 |
0.01 |
0.68302 |
0.00000 |
0.00000 |
|
5034 |
2020.06.15 01:35 |
sell |
2518 |
0.02 |
0.68342 |
0.00000 |
0.00000 |
|
5035 |
2020.06.15 01:37 |
close |
2518 |
0.02 |
0.68288 |
0.00000 |
0.00000 |
119.53 |
2131077.13 |
5036 |
2020.06.15 01:37 |
close |
2517 |
0.01 |
0.68288 |
0.00000 |
0.00000 |
15.49 |
2131092.62 |
5037 |
2020.06.15 01:50 |
sell |
2519 |
0.01 |
0.68348 |
0.00000 |
0.00000 |
|
5038 |
2020.06.15 02:26 |
close |
2519 |
0.01 |
0.68307 |
0.00000 |
0.00000 |
45.38 |
2131138.00 |
5039 |
2020.06.15 02:26 |
buy |
2520 |
0.01 |
0.68304 |
0.00000 |
0.00000 |
|
5040 |
2020.06.15 02:26 |
buy |
2521 |
0.02 |
0.68264 |
0.00000 |
0.00000 |
|
5041 |
2020.06.15 02:31 |
close |
2521 |
0.02 |
0.68320 |
0.00000 |
0.00000 |
123.94 |
2131261.94 |
5042 |
2020.06.15 02:31 |
close |
2520 |
0.01 |
0.68320 |
0.00000 |
0.00000 |
17.71 |
2131279.65 |
5043 |
2020.06.15 02:36 |
sell |
2522 |
0.01 |
0.68376 |
0.00000 |
0.00000 |
|
5044 |
2020.06.15 02:40 |
sell |
2523 |
0.02 |
0.68416 |
0.00000 |
0.00000 |
|
5045 |
2020.06.15 02:48 |
close |
2523 |
0.02 |
0.68361 |
0.00000 |
0.00000 |
121.74 |
2131401.39 |
5046 |
2020.06.15 02:48 |
close |
2522 |
0.01 |
0.68361 |
0.00000 |
0.00000 |
16.60 |
2131417.99 |
5047 |
2020.06.15 02:57 |
buy |
2524 |
0.01 |
0.68259 |
0.00000 |
0.00000 |
|
5048 |
2020.06.15 03:02 |
close |
2524 |
0.01 |
0.68300 |
0.00000 |
0.00000 |
45.37 |
2131463.36 |
5049 |
2020.06.15 03:08 |
sell |
2525 |
0.01 |
0.68384 |
0.00000 |
0.00000 |
|
5050 |
2020.06.15 03:14 |
close |
2525 |
0.01 |
0.68340 |
0.00000 |
0.00000 |
48.70 |
2131512.06 |
5051 |
2020.06.15 03:43 |
buy |
2526 |
0.01 |
0.68229 |
0.00000 |
0.00000 |
|
5052 |
2020.06.15 03:43 |
buy |
2527 |
0.02 |
0.68189 |
0.00000 |
0.00000 |
|
5053 |
2020.06.15 03:53 |
buy |
2528 |
0.04 |
0.68146 |
0.00000 |
0.00000 |
|
5054 |
2020.06.15 04:21 |
close |
2528 |
0.04 |
0.68212 |
0.00000 |
0.00000 |
292.14 |
2131804.20 |
5055 |
2020.06.15 04:21 |
close |
2527 |
0.02 |
0.68212 |
0.00000 |
0.00000 |
50.90 |
2131855.10 |
5056 |
2020.06.15 04:21 |
close |
2526 |
0.01 |
0.68212 |
0.00000 |
0.00000 |
-18.82 |
2131836.28 |
5057 |
2020.06.15 04:28 |
sell |
2529 |
0.01 |
0.68240 |
0.00000 |
0.00000 |
|
5058 |
2020.06.15 04:30 |
sell |
2530 |
0.02 |
0.68281 |
0.00000 |
0.00000 |
|
5059 |
2020.06.15 04:32 |
sell |
2531 |
0.04 |
0.68321 |
0.00000 |
0.00000 |
|
5060 |
2020.06.15 04:48 |
sell |
2532 |
0.08 |
0.68401 |
0.00000 |
0.00000 |
|
5061 |
2020.06.15 05:04 |
close |
2532 |
0.08 |
0.68312 |
0.00000 |
0.00000 |
787.99 |
2132624.27 |
5062 |
2020.06.15 05:04 |
close |
2531 |
0.04 |
0.68312 |
0.00000 |
0.00000 |
39.84 |
2132664.11 |
5063 |
2020.06.15 05:04 |
close |
2530 |
0.02 |
0.68312 |
0.00000 |
0.00000 |
-68.61 |
2132595.50 |
5064 |
2020.06.15 05:04 |
close |
2529 |
0.01 |
0.68312 |
0.00000 |
0.00000 |
-79.69 |
2132515.81 |
5065 |
2020.06.15 05:21 |
sell |
2533 |
0.01 |
0.68440 |
0.00000 |
0.00000 |
|
5066 |
2020.06.15 05:24 |
close |
2533 |
0.01 |
0.68397 |
0.00000 |
0.00000 |
47.59 |
2132563.40 |
5067 |
2020.06.15 05:33 |
buy |
2534 |
0.01 |
0.68307 |
0.00000 |
0.00000 |
|
5068 |
2020.06.15 05:52 |
buy |
2535 |
0.02 |
0.68266 |
0.00000 |
0.00000 |
|
5069 |
2020.06.15 05:58 |
buy |
2536 |
0.04 |
0.68226 |
0.00000 |
0.00000 |
|
5070 |
2020.06.15 06:10 |
close |
2536 |
0.04 |
0.68290 |
0.00000 |
0.00000 |
283.28 |
2132846.68 |
5071 |
2020.06.15 06:10 |
close |
2535 |
0.02 |
0.68290 |
0.00000 |
0.00000 |
53.12 |
2132899.80 |
5072 |
2020.06.15 06:10 |
close |
2534 |
0.01 |
0.68290 |
0.00000 |
0.00000 |
-18.81 |
2132880.99 |
5073 |
2020.06.15 06:26 |
sell |
2537 |
0.01 |
0.68319 |
0.00000 |
0.00000 |
|
5074 |
2020.06.15 06:34 |
close |
2537 |
0.01 |
0.68275 |
0.00000 |
0.00000 |
48.69 |
2132929.68 |
5075 |
2020.06.15 06:59 |
sell |
2538 |
0.01 |
0.68320 |
0.00000 |
0.00000 |
|
5076 |
2020.06.15 07:07 |
close |
2538 |
0.01 |
0.68277 |
0.00000 |
0.00000 |
47.59 |
2132977.27 |
5077 |
2020.06.15 07:08 |
buy |
2539 |
0.01 |
0.68263 |
0.00000 |
0.00000 |
|
5078 |
2020.06.15 07:17 |
close |
2539 |
0.01 |
0.68306 |
0.00000 |
0.00000 |
47.58 |
2133024.85 |
5079 |
2020.06.15 07:17 |
sell |
2540 |
0.01 |
0.68309 |
0.00000 |
0.00000 |
|
5080 |
2020.06.15 07:43 |
close |
2540 |
0.01 |
0.68264 |
0.00000 |
0.00000 |
49.81 |
2133074.66 |
5081 |
2020.06.15 07:44 |
buy |
2541 |
0.01 |
0.68263 |
0.00000 |
0.00000 |
|
5082 |
2020.06.15 07:47 |
buy |
2542 |
0.02 |
0.68223 |
0.00000 |
0.00000 |
|
5083 |
2020.06.15 08:04 |
buy |
2543 |
0.04 |
0.68181 |
0.00000 |
0.00000 |
|
5084 |
2020.06.15 08:09 |
buy |
2544 |
0.08 |
0.68100 |
0.00000 |
0.00000 |
|
5085 |
2020.06.15 08:35 |
buy |
2545 |
0.16 |
0.68019 |
0.00000 |
0.00000 |
|
5086 |
2020.06.15 08:36 |
buy |
2546 |
0.27 |
0.67939 |
0.00000 |
0.00000 |
|
5087 |
2020.06.15 09:05 |
buy |
2547 |
0.54 |
0.67848 |
0.00000 |
0.00000 |
|
5088 |
2020.06.15 09:19 |
close |
2547 |
0.54 |
0.67977 |
0.00000 |
0.00000 |
7708.44 |
2140783.10 |
5089 |
2020.06.15 09:19 |
close |
2546 |
0.27 |
0.67977 |
0.00000 |
0.00000 |
1135.35 |
2141918.45 |
5090 |
2020.06.15 09:19 |
close |
2545 |
0.16 |
0.67977 |
0.00000 |
0.00000 |
-743.62 |
2141174.83 |
5091 |
2020.06.15 09:19 |
close |
2544 |
0.08 |
0.67977 |
0.00000 |
0.00000 |
-1088.87 |
2140085.96 |
5092 |
2020.06.15 09:19 |
close |
2543 |
0.04 |
0.67977 |
0.00000 |
0.00000 |
-902.97 |
2139182.99 |
5093 |
2020.06.15 09:19 |
close |
2542 |
0.02 |
0.67977 |
0.00000 |
0.00000 |
-544.43 |
2138638.56 |
5094 |
2020.06.15 09:19 |
close |
2541 |
0.01 |
0.67977 |
0.00000 |
0.00000 |
-316.48 |
2138322.08 |
5095 |
2020.06.15 09:28 |
buy |
2548 |
0.01 |
0.67813 |
0.00000 |
0.00000 |
|
5096 |
2020.06.15 09:30 |
close |
2548 |
0.01 |
0.67854 |
0.00000 |
0.00000 |
45.37 |
2138367.45 |
5097 |
2020.06.15 10:21 |
sell |
2549 |
0.01 |
0.67959 |
0.00000 |
0.00000 |
|
5098 |
2020.06.15 10:22 |
sell |
2550 |
0.02 |
0.68000 |
0.00000 |
0.00000 |
|
5099 |
2020.06.15 10:29 |
close |
2550 |
0.02 |
0.67944 |
0.00000 |
0.00000 |
123.95 |
2138491.40 |
16