プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2020.06.09 13:49 |
close |
2251 |
0.04 |
0.69248 |
0.00000 |
0.00000 |
287.74 |
2055222.98 |
4501 |
2020.06.09 13:49 |
close |
2250 |
0.02 |
0.69248 |
0.00000 |
0.00000 |
55.34 |
2055278.32 |
4502 |
2020.06.09 13:49 |
close |
2249 |
0.01 |
0.69248 |
0.00000 |
0.00000 |
-16.60 |
2055261.72 |
4503 |
2020.06.09 14:42 |
sell |
2252 |
0.01 |
0.69421 |
0.00000 |
0.00000 |
|
4504 |
2020.06.09 14:43 |
sell |
2253 |
0.02 |
0.69464 |
0.00000 |
0.00000 |
|
4505 |
2020.06.09 14:49 |
sell |
2254 |
0.04 |
0.69506 |
0.00000 |
0.00000 |
|
4506 |
2020.06.09 14:52 |
close |
2254 |
0.04 |
0.69440 |
0.00000 |
0.00000 |
292.17 |
2055553.89 |
4507 |
2020.06.09 14:52 |
close |
2253 |
0.02 |
0.69440 |
0.00000 |
0.00000 |
53.13 |
2055607.02 |
4508 |
2020.06.09 14:52 |
close |
2252 |
0.01 |
0.69440 |
0.00000 |
0.00000 |
-21.03 |
2055585.99 |
4509 |
2020.06.09 15:04 |
buy |
2255 |
0.01 |
0.69360 |
0.00000 |
0.00000 |
|
4510 |
2020.06.09 15:09 |
close |
2255 |
0.01 |
0.69401 |
0.00000 |
0.00000 |
45.37 |
2055631.36 |
4511 |
2020.06.09 15:31 |
sell |
2256 |
0.01 |
0.69448 |
0.00000 |
0.00000 |
|
4512 |
2020.06.09 15:33 |
close |
2256 |
0.01 |
0.69405 |
0.00000 |
0.00000 |
47.59 |
2055678.95 |
4513 |
2020.06.09 15:38 |
buy |
2257 |
0.01 |
0.69369 |
0.00000 |
0.00000 |
|
4514 |
2020.06.09 15:40 |
buy |
2258 |
0.02 |
0.69329 |
0.00000 |
0.00000 |
|
4515 |
2020.06.09 15:41 |
buy |
2259 |
0.04 |
0.69289 |
0.00000 |
0.00000 |
|
4516 |
2020.06.09 16:01 |
close |
2259 |
0.04 |
0.69353 |
0.00000 |
0.00000 |
283.28 |
2055962.23 |
4517 |
2020.06.09 16:01 |
close |
2258 |
0.02 |
0.69353 |
0.00000 |
0.00000 |
53.12 |
2056015.35 |
4518 |
2020.06.09 16:01 |
close |
2257 |
0.01 |
0.69353 |
0.00000 |
0.00000 |
-17.71 |
2055997.64 |
4519 |
2020.06.09 16:02 |
sell |
2260 |
0.01 |
0.69365 |
0.00000 |
0.00000 |
|
4520 |
2020.06.09 16:20 |
sell |
2261 |
0.02 |
0.69405 |
0.00000 |
0.00000 |
|
4521 |
2020.06.09 16:30 |
close |
2261 |
0.02 |
0.69351 |
0.00000 |
0.00000 |
119.52 |
2056117.16 |
4522 |
2020.06.09 16:30 |
close |
2260 |
0.01 |
0.69351 |
0.00000 |
0.00000 |
15.49 |
2056132.65 |
4523 |
2020.06.09 16:31 |
buy |
2262 |
0.01 |
0.69334 |
0.00000 |
0.00000 |
|
4524 |
2020.06.09 16:35 |
close |
2262 |
0.01 |
0.69378 |
0.00000 |
0.00000 |
48.69 |
2056181.34 |
4525 |
2020.06.09 16:35 |
sell |
2263 |
0.01 |
0.69449 |
0.00000 |
0.00000 |
|
4526 |
2020.06.09 16:38 |
sell |
2264 |
0.02 |
0.69491 |
0.00000 |
0.00000 |
|
4527 |
2020.06.09 16:40 |
close |
2264 |
0.02 |
0.69435 |
0.00000 |
0.00000 |
123.95 |
2056305.29 |
4528 |
2020.06.09 16:40 |
close |
2263 |
0.01 |
0.69435 |
0.00000 |
0.00000 |
15.50 |
2056320.79 |
4529 |
2020.06.09 16:46 |
sell |
2265 |
0.01 |
0.69581 |
0.00000 |
0.00000 |
|
4530 |
2020.06.09 16:46 |
sell |
2266 |
0.02 |
0.69621 |
0.00000 |
0.00000 |
|
4531 |
2020.06.09 16:52 |
close |
2266 |
0.02 |
0.69566 |
0.00000 |
0.00000 |
121.74 |
2056442.53 |
4532 |
2020.06.09 16:52 |
close |
2265 |
0.01 |
0.69566 |
0.00000 |
0.00000 |
16.60 |
2056459.13 |
4533 |
2020.06.09 17:19 |
sell |
2267 |
0.01 |
0.69632 |
0.00000 |
0.00000 |
|
4534 |
2020.06.09 17:26 |
sell |
2268 |
0.02 |
0.69673 |
0.00000 |
0.00000 |
|
4535 |
2020.06.09 17:30 |
close |
2268 |
0.02 |
0.69617 |
0.00000 |
0.00000 |
123.96 |
2056583.09 |
4536 |
2020.06.09 17:30 |
close |
2267 |
0.01 |
0.69617 |
0.00000 |
0.00000 |
16.60 |
2056599.69 |
4537 |
2020.06.09 17:36 |
buy |
2269 |
0.01 |
0.69549 |
0.00000 |
0.00000 |
|
4538 |
2020.06.09 17:42 |
close |
2269 |
0.01 |
0.69592 |
0.00000 |
0.00000 |
47.59 |
2056647.28 |
4539 |
2020.06.09 17:52 |
sell |
2270 |
0.01 |
0.69684 |
0.00000 |
0.00000 |
|
4540 |
2020.06.09 17:55 |
sell |
2271 |
0.02 |
0.69724 |
0.00000 |
0.00000 |
|
4541 |
2020.06.09 17:57 |
sell |
2272 |
0.04 |
0.69764 |
0.00000 |
0.00000 |
|
4542 |
2020.06.09 18:02 |
close |
2272 |
0.04 |
0.69698 |
0.00000 |
0.00000 |
292.18 |
2056939.46 |
4543 |
2020.06.09 18:02 |
close |
2271 |
0.02 |
0.69698 |
0.00000 |
0.00000 |
57.55 |
2056997.01 |
4544 |
2020.06.09 18:02 |
close |
2270 |
0.01 |
0.69698 |
0.00000 |
0.00000 |
-15.49 |
2056981.52 |
4545 |
2020.06.09 18:22 |
sell |
2273 |
0.01 |
0.69722 |
0.00000 |
0.00000 |
|
4546 |
2020.06.09 18:27 |
close |
2273 |
0.01 |
0.69681 |
0.00000 |
0.00000 |
45.37 |
2057026.89 |
4547 |
2020.06.09 18:37 |
buy |
2274 |
0.01 |
0.69632 |
0.00000 |
0.00000 |
|
4548 |
2020.06.09 20:15 |
buy |
2275 |
0.02 |
0.69590 |
0.00000 |
0.00000 |
|
4549 |
2020.06.09 20:34 |
close |
2275 |
0.02 |
0.69645 |
0.00000 |
0.00000 |
121.73 |
2057148.62 |
4550 |
2020.06.09 20:34 |
close |
2274 |
0.01 |
0.69645 |
0.00000 |
0.00000 |
14.38 |
2057163.00 |
4551 |
2020.06.09 20:34 |
sell |
2276 |
0.01 |
0.69650 |
0.00000 |
0.00000 |
|
4552 |
2020.06.09 21:13 |
sell |
2277 |
0.02 |
0.69690 |
0.00000 |
0.00000 |
|
4553 |
2020.06.09 22:33 |
close |
2277 |
0.02 |
0.69635 |
0.00000 |
0.00000 |
121.74 |
2057284.74 |
4554 |
2020.06.09 22:33 |
close |
2276 |
0.01 |
0.69635 |
0.00000 |
0.00000 |
16.60 |
2057301.34 |
4555 |
2020.06.09 22:33 |
buy |
2278 |
0.01 |
0.69630 |
0.00000 |
0.00000 |
|
4556 |
2020.06.09 22:54 |
buy |
2279 |
0.02 |
0.69589 |
0.00000 |
0.00000 |
|
4557 |
2020.06.09 23:00 |
close |
2279 |
0.02 |
0.69644 |
0.00000 |
0.00000 |
121.73 |
2057423.07 |
4558 |
2020.06.09 23:00 |
close |
2278 |
0.01 |
0.69644 |
0.00000 |
0.00000 |
15.49 |
2057438.56 |
4559 |
2020.06.09 23:00 |
sell |
2280 |
0.01 |
0.69645 |
0.00000 |
0.00000 |
|
4560 |
2020.06.09 23:07 |
close |
2280 |
0.01 |
0.69604 |
0.00000 |
0.00000 |
45.37 |
2057483.93 |
4561 |
2020.06.09 23:19 |
sell |
2281 |
0.01 |
0.69644 |
0.00000 |
0.00000 |
|
4562 |
2020.06.09 23:56 |
close |
2281 |
0.01 |
0.69602 |
0.00000 |
0.00000 |
46.48 |
2057530.41 |
4563 |
2020.06.10 00:36 |
buy |
2282 |
0.01 |
0.69561 |
0.00000 |
0.00000 |
|
4564 |
2020.06.10 01:26 |
buy |
2283 |
0.02 |
0.69520 |
0.00000 |
0.00000 |
|
4565 |
2020.06.10 01:30 |
buy |
2284 |
0.04 |
0.69479 |
0.00000 |
0.00000 |
|
4566 |
2020.06.10 01:35 |
close |
2284 |
0.04 |
0.69545 |
0.00000 |
0.00000 |
292.13 |
2057822.54 |
4567 |
2020.06.10 01:35 |
close |
2283 |
0.02 |
0.69545 |
0.00000 |
0.00000 |
55.33 |
2057877.87 |
4568 |
2020.06.10 01:35 |
close |
2282 |
0.01 |
0.69545 |
0.00000 |
0.00000 |
-17.70 |
2057860.17 |
4569 |
2020.06.10 01:38 |
sell |
2285 |
0.01 |
0.69568 |
0.00000 |
0.00000 |
|
4570 |
2020.06.10 02:21 |
close |
2285 |
0.01 |
0.69527 |
0.00000 |
0.00000 |
45.38 |
2057905.55 |
4571 |
2020.06.10 02:44 |
buy |
2286 |
0.01 |
0.69506 |
0.00000 |
0.00000 |
|
4572 |
2020.06.10 02:45 |
buy |
2287 |
0.02 |
0.69459 |
0.00000 |
0.00000 |
|
4573 |
2020.06.10 02:52 |
buy |
2288 |
0.04 |
0.69419 |
0.00000 |
0.00000 |
|
4574 |
2020.06.10 03:06 |
buy |
2289 |
0.08 |
0.69339 |
0.00000 |
0.00000 |
|
4575 |
2020.06.10 03:19 |
close |
2289 |
0.08 |
0.69431 |
0.00000 |
0.00000 |
814.45 |
2058720.00 |
4576 |
2020.06.10 03:19 |
close |
2288 |
0.04 |
0.69431 |
0.00000 |
0.00000 |
53.11 |
2058773.11 |
4577 |
2020.06.10 03:19 |
close |
2287 |
0.02 |
0.69431 |
0.00000 |
0.00000 |
-61.97 |
2058711.14 |
4578 |
2020.06.10 03:19 |
close |
2286 |
0.01 |
0.69431 |
0.00000 |
0.00000 |
-82.99 |
2058628.15 |
4579 |
2020.06.10 03:52 |
buy |
2290 |
0.01 |
0.69393 |
0.00000 |
0.00000 |
|
4580 |
2020.06.10 04:07 |
close |
2290 |
0.01 |
0.69434 |
0.00000 |
0.00000 |
45.37 |
2058673.52 |
4581 |
2020.06.10 04:09 |
sell |
2291 |
0.01 |
0.69469 |
0.00000 |
0.00000 |
|
4582 |
2020.06.10 04:11 |
sell |
2292 |
0.02 |
0.69509 |
0.00000 |
0.00000 |
|
4583 |
2020.06.10 04:12 |
sell |
2293 |
0.04 |
0.69551 |
0.00000 |
0.00000 |
|
4584 |
2020.06.10 04:22 |
sell |
2294 |
0.08 |
0.69631 |
0.00000 |
0.00000 |
|
4585 |
2020.06.10 04:35 |
close |
2294 |
0.08 |
0.69540 |
0.00000 |
0.00000 |
805.69 |
2059479.21 |
4586 |
2020.06.10 04:35 |
close |
2293 |
0.04 |
0.69540 |
0.00000 |
0.00000 |
48.69 |
2059527.90 |
4587 |
2020.06.10 04:35 |
close |
2292 |
0.02 |
0.69540 |
0.00000 |
0.00000 |
-68.62 |
2059459.28 |
4588 |
2020.06.10 04:35 |
close |
2291 |
0.01 |
0.69540 |
0.00000 |
0.00000 |
-78.58 |
2059380.70 |
4589 |
2020.06.10 04:54 |
sell |
2295 |
0.01 |
0.69570 |
0.00000 |
0.00000 |
|
4590 |
2020.06.10 05:03 |
sell |
2296 |
0.02 |
0.69610 |
0.00000 |
0.00000 |
|
4591 |
2020.06.10 05:22 |
sell |
2297 |
0.04 |
0.69652 |
0.00000 |
0.00000 |
|
4592 |
2020.06.10 05:29 |
close |
2297 |
0.04 |
0.69584 |
0.00000 |
0.00000 |
301.03 |
2059681.73 |
4593 |
2020.06.10 05:29 |
close |
2296 |
0.02 |
0.69584 |
0.00000 |
0.00000 |
57.55 |
2059739.28 |
4594 |
2020.06.10 05:29 |
close |
2295 |
0.01 |
0.69584 |
0.00000 |
0.00000 |
-15.49 |
2059723.79 |
4595 |
2020.06.10 05:56 |
sell |
2298 |
0.01 |
0.69666 |
0.00000 |
0.00000 |
|
4596 |
2020.06.10 06:03 |
sell |
2299 |
0.02 |
0.69706 |
0.00000 |
0.00000 |
|
4597 |
2020.06.10 06:11 |
sell |
2300 |
0.04 |
0.69747 |
0.00000 |
0.00000 |
|
4598 |
2020.06.10 07:25 |
close |
2300 |
0.04 |
0.69683 |
0.00000 |
0.00000 |
283.32 |
2060007.11 |
4599 |
2020.06.10 07:25 |
close |
2299 |
0.02 |
0.69683 |
0.00000 |
0.00000 |
50.91 |
2060058.02 |
4600 |
2020.06.10 07:25 |
close |
2298 |
0.01 |
0.69683 |
0.00000 |
0.00000 |
-18.81 |
2060039.21 |
4601 |
2020.06.10 07:50 |
sell |
2301 |
0.01 |
0.69702 |
0.00000 |
0.00000 |
|
4602 |
2020.06.10 08:19 |
sell |
2302 |
0.02 |
0.69743 |
0.00000 |
0.00000 |
|
4603 |
2020.06.10 08:21 |
sell |
2303 |
0.04 |
0.69783 |
0.00000 |
0.00000 |
|
4604 |
2020.06.10 08:22 |
sell |
2304 |
0.08 |
0.69864 |
0.00000 |
0.00000 |
|
4605 |
2020.06.10 08:28 |
sell |
2305 |
0.16 |
0.69946 |
0.00000 |
0.00000 |
|
4606 |
2020.06.10 09:02 |
sell |
2306 |
0.27 |
0.70027 |
0.00000 |
0.00000 |
|
4607 |
2020.06.10 09:26 |
close |
2306 |
0.27 |
0.69909 |
0.00000 |
0.00000 |
3526.01 |
2063565.22 |
4608 |
2020.06.10 09:26 |
close |
2305 |
0.16 |
0.69909 |
0.00000 |
0.00000 |
655.17 |
2064220.39 |
4609 |
2020.06.10 09:26 |
close |
2304 |
0.08 |
0.69909 |
0.00000 |
0.00000 |
-398.42 |
2063821.97 |
4610 |
2020.06.10 09:26 |
close |
2303 |
0.04 |
0.69909 |
0.00000 |
0.00000 |
-557.78 |
2063264.19 |
4611 |
2020.06.10 09:26 |
close |
2302 |
0.02 |
0.69909 |
0.00000 |
0.00000 |
-367.43 |
2062896.76 |
4612 |
2020.06.10 09:26 |
close |
2301 |
0.01 |
0.69909 |
0.00000 |
0.00000 |
-229.09 |
2062667.67 |
4613 |
2020.06.10 09:27 |
buy |
2307 |
0.01 |
0.69881 |
0.00000 |
0.00000 |
|
4614 |
2020.06.10 09:35 |
buy |
2308 |
0.02 |
0.69840 |
0.00000 |
0.00000 |
|
4615 |
2020.06.10 09:59 |
buy |
2309 |
0.04 |
0.69799 |
0.00000 |
0.00000 |
|
4616 |
2020.06.10 10:11 |
close |
2309 |
0.04 |
0.69865 |
0.00000 |
0.00000 |
292.14 |
2062959.81 |
4617 |
2020.06.10 10:11 |
close |
2308 |
0.02 |
0.69865 |
0.00000 |
0.00000 |
55.33 |
2063015.14 |
4618 |
2020.06.10 10:11 |
close |
2307 |
0.01 |
0.69865 |
0.00000 |
0.00000 |
-17.71 |
2062997.43 |
4619 |
2020.06.10 10:15 |
sell |
2310 |
0.01 |
0.69889 |
0.00000 |
0.00000 |
|
4620 |
2020.06.10 10:18 |
sell |
2311 |
0.02 |
0.69930 |
0.00000 |
0.00000 |
|
4621 |
2020.06.10 10:19 |
sell |
2312 |
0.04 |
0.69971 |
0.00000 |
0.00000 |
|
4622 |
2020.06.10 10:40 |
close |
2312 |
0.04 |
0.69906 |
0.00000 |
0.00000 |
287.75 |
2063285.18 |
4623 |
2020.06.10 10:40 |
close |
2311 |
0.02 |
0.69906 |
0.00000 |
0.00000 |
53.12 |
2063338.30 |
4624 |
2020.06.10 10:40 |
close |
2310 |
0.01 |
0.69906 |
0.00000 |
0.00000 |
-18.82 |
2063319.48 |
4625 |
2020.06.10 10:46 |
buy |
2313 |
0.01 |
0.69844 |
0.00000 |
0.00000 |
|
4626 |
2020.06.10 10:53 |
close |
2313 |
0.01 |
0.69885 |
0.00000 |
0.00000 |
45.37 |
2063364.85 |
4627 |
2020.06.10 11:01 |
sell |
2314 |
0.01 |
0.69939 |
0.00000 |
0.00000 |
|
4628 |
2020.06.10 11:07 |
close |
2314 |
0.01 |
0.69897 |
0.00000 |
0.00000 |
46.48 |
2063411.33 |
4629 |
2020.06.10 11:14 |
sell |
2315 |
0.01 |
0.69959 |
0.00000 |
0.00000 |
|
4630 |
2020.06.10 11:19 |
sell |
2316 |
0.02 |
0.69999 |
0.00000 |
0.00000 |
|
4631 |
2020.06.10 11:37 |
sell |
2317 |
0.04 |
0.70039 |
0.00000 |
0.00000 |
|
4632 |
2020.06.10 11:46 |
close |
2317 |
0.04 |
0.69975 |
0.00000 |
0.00000 |
283.32 |
2063694.65 |
4633 |
2020.06.10 11:46 |
close |
2316 |
0.02 |
0.69975 |
0.00000 |
0.00000 |
53.13 |
2063747.78 |
4634 |
2020.06.10 11:46 |
close |
2315 |
0.01 |
0.69975 |
0.00000 |
0.00000 |
-17.71 |
2063730.07 |
4635 |
2020.06.10 13:40 |
sell |
2318 |
0.01 |
0.69970 |
0.00000 |
0.00000 |
|
4636 |
2020.06.10 13:44 |
sell |
2319 |
0.02 |
0.70011 |
0.00000 |
0.00000 |
|
4637 |
2020.06.10 13:45 |
sell |
2320 |
0.04 |
0.70051 |
0.00000 |
0.00000 |
|
4638 |
2020.06.10 13:48 |
close |
2320 |
0.04 |
0.69987 |
0.00000 |
0.00000 |
283.32 |
2064013.39 |
4639 |
2020.06.10 13:48 |
close |
2319 |
0.02 |
0.69987 |
0.00000 |
0.00000 |
53.12 |
2064066.51 |
4640 |
2020.06.10 13:48 |
close |
2318 |
0.01 |
0.69987 |
0.00000 |
0.00000 |
-18.81 |
2064047.70 |
4641 |
2020.06.10 14:00 |
sell |
2321 |
0.01 |
0.70016 |
0.00000 |
0.00000 |
|
4642 |
2020.06.10 14:07 |
sell |
2322 |
0.02 |
0.70057 |
0.00000 |
0.00000 |
|
4643 |
2020.06.10 14:16 |
sell |
2323 |
0.04 |
0.70097 |
0.00000 |
0.00000 |
|
4644 |
2020.06.10 14:23 |
sell |
2324 |
0.08 |
0.70180 |
0.00000 |
0.00000 |
|
4645 |
2020.06.10 14:28 |
close |
2324 |
0.08 |
0.70089 |
0.00000 |
0.00000 |
805.70 |
2064853.40 |
4646 |
2020.06.10 14:28 |
close |
2323 |
0.04 |
0.70089 |
0.00000 |
0.00000 |
35.42 |
2064888.82 |
4647 |
2020.06.10 14:28 |
close |
2322 |
0.02 |
0.70089 |
0.00000 |
0.00000 |
-70.83 |
2064817.99 |
4648 |
2020.06.10 14:28 |
close |
2321 |
0.01 |
0.70089 |
0.00000 |
0.00000 |
-80.79 |
2064737.20 |
4649 |
2020.06.10 16:01 |
sell |
2325 |
0.01 |
0.70161 |
0.00000 |
0.00000 |
|
4650 |
2020.06.10 16:10 |
close |
2325 |
0.01 |
0.70120 |
0.00000 |
0.00000 |
45.37 |
2064782.57 |
4651 |
2020.06.10 16:33 |
buy |
2326 |
0.01 |
0.70080 |
0.00000 |
0.00000 |
|
4652 |
2020.06.10 16:35 |
buy |
2327 |
0.02 |
0.70040 |
0.00000 |
0.00000 |
|
4653 |
2020.06.10 16:39 |
buy |
2328 |
0.04 |
0.69999 |
0.00000 |
0.00000 |
|
4654 |
2020.06.10 16:49 |
close |
2328 |
0.04 |
0.70064 |
0.00000 |
0.00000 |
287.71 |
2065070.28 |
4655 |
2020.06.10 16:49 |
close |
2327 |
0.02 |
0.70064 |
0.00000 |
0.00000 |
53.11 |
2065123.39 |
4656 |
2020.06.10 16:49 |
close |
2326 |
0.01 |
0.70064 |
0.00000 |
0.00000 |
-17.71 |
2065105.68 |
4657 |
2020.06.10 17:59 |
buy |
2329 |
0.01 |
0.69902 |
0.00000 |
0.00000 |
|
4658 |
2020.06.10 18:06 |
close |
2329 |
0.01 |
0.69945 |
0.00000 |
0.00000 |
47.58 |
2065153.26 |
4659 |
2020.06.10 18:21 |
sell |
2330 |
0.01 |
0.70038 |
0.00000 |
0.00000 |
|
4660 |
2020.06.10 18:34 |
close |
2330 |
0.01 |
0.69996 |
0.00000 |
0.00000 |
46.49 |
2065199.75 |
4661 |
2020.06.10 20:00 |
buy |
2331 |
0.01 |
0.70025 |
0.00000 |
0.00000 |
|
4662 |
2020.06.10 20:34 |
close |
2331 |
0.01 |
0.70067 |
0.00000 |
0.00000 |
46.48 |
2065246.23 |
4663 |
2020.06.10 20:35 |
sell |
2332 |
0.01 |
0.70074 |
0.00000 |
0.00000 |
|
4664 |
2020.06.10 20:39 |
sell |
2333 |
0.02 |
0.70115 |
0.00000 |
0.00000 |
|
4665 |
2020.06.10 20:42 |
sell |
2334 |
0.04 |
0.70156 |
0.00000 |
0.00000 |
|
4666 |
2020.06.10 21:00 |
sell |
2335 |
0.08 |
0.70237 |
0.00000 |
0.00000 |
|
4667 |
2020.06.10 21:00 |
close |
2335 |
0.08 |
0.70143 |
0.00000 |
0.00000 |
832.25 |
2066078.48 |
4668 |
2020.06.10 21:00 |
close |
2334 |
0.04 |
0.70143 |
0.00000 |
0.00000 |
57.55 |
2066136.03 |
4669 |
2020.06.10 21:00 |
close |
2333 |
0.02 |
0.70143 |
0.00000 |
0.00000 |
-61.97 |
2066074.06 |
4670 |
2020.06.10 21:00 |
close |
2332 |
0.01 |
0.70143 |
0.00000 |
0.00000 |
-76.36 |
2065997.70 |
4671 |
2020.06.10 21:00 |
buy |
2336 |
0.01 |
0.70002 |
0.00000 |
0.00000 |
|
4672 |
2020.06.10 21:00 |
close |
2336 |
0.01 |
0.70043 |
0.00000 |
0.00000 |
45.37 |
2066043.07 |
4673 |
2020.06.10 21:00 |
buy |
2337 |
0.01 |
0.69981 |
0.00000 |
0.00000 |
|
4674 |
2020.06.10 21:01 |
buy |
2338 |
0.02 |
0.69939 |
0.00000 |
0.00000 |
|
4675 |
2020.06.10 21:01 |
buy |
2339 |
0.04 |
0.69899 |
0.00000 |
0.00000 |
|
4676 |
2020.06.10 21:01 |
buy |
2340 |
0.08 |
0.69818 |
0.00000 |
0.00000 |
|
4677 |
2020.06.10 21:01 |
close |
2340 |
0.08 |
0.69910 |
0.00000 |
0.00000 |
814.44 |
2066857.51 |
4678 |
2020.06.10 21:01 |
close |
2339 |
0.04 |
0.69910 |
0.00000 |
0.00000 |
48.69 |
2066906.20 |
4679 |
2020.06.10 21:01 |
close |
2338 |
0.02 |
0.69910 |
0.00000 |
0.00000 |
-64.18 |
2066842.02 |
4680 |
2020.06.10 21:01 |
close |
2337 |
0.01 |
0.69910 |
0.00000 |
0.00000 |
-78.56 |
2066763.46 |
4681 |
2020.06.10 21:01 |
buy |
2341 |
0.01 |
0.69930 |
0.00000 |
0.00000 |
|
4682 |
2020.06.10 21:01 |
close |
2341 |
0.01 |
0.69974 |
0.00000 |
0.00000 |
48.69 |
2066812.15 |
4683 |
2020.06.10 21:14 |
sell |
2342 |
0.01 |
0.70485 |
0.00000 |
0.00000 |
|
4684 |
2020.06.10 21:14 |
sell |
2343 |
0.02 |
0.70525 |
0.00000 |
0.00000 |
|
4685 |
2020.06.10 21:15 |
sell |
2344 |
0.04 |
0.70566 |
0.00000 |
0.00000 |
|
4686 |
2020.06.10 21:17 |
close |
2344 |
0.04 |
0.70501 |
0.00000 |
0.00000 |
287.74 |
2067099.89 |
4687 |
2020.06.10 21:17 |
close |
2343 |
0.02 |
0.70501 |
0.00000 |
0.00000 |
53.13 |
2067153.02 |
4688 |
2020.06.10 21:17 |
close |
2342 |
0.01 |
0.70501 |
0.00000 |
0.00000 |
-17.71 |
2067135.31 |
4689 |
2020.06.10 21:39 |
buy |
2345 |
0.01 |
0.70312 |
0.00000 |
0.00000 |
|
4690 |
2020.06.10 21:40 |
buy |
2346 |
0.02 |
0.70271 |
0.00000 |
0.00000 |
|
4691 |
2020.06.10 21:40 |
buy |
2347 |
0.04 |
0.70228 |
0.00000 |
0.00000 |
|
4692 |
2020.06.10 21:41 |
close |
2347 |
0.04 |
0.70294 |
0.00000 |
0.00000 |
292.14 |
2067427.45 |
4693 |
2020.06.10 21:41 |
close |
2346 |
0.02 |
0.70294 |
0.00000 |
0.00000 |
50.90 |
2067478.35 |
4694 |
2020.06.10 21:41 |
close |
2345 |
0.01 |
0.70294 |
0.00000 |
0.00000 |
-19.92 |
2067458.43 |
4695 |
2020.06.10 21:56 |
buy |
2348 |
0.01 |
0.70113 |
0.00000 |
0.00000 |
|
4696 |
2020.06.10 21:57 |
buy |
2349 |
0.02 |
0.70071 |
0.00000 |
0.00000 |
|
4697 |
2020.06.10 21:58 |
close |
2349 |
0.02 |
0.70128 |
0.00000 |
0.00000 |
126.15 |
2067584.58 |
4698 |
2020.06.10 21:58 |
close |
2348 |
0.01 |
0.70128 |
0.00000 |
0.00000 |
16.60 |
2067601.18 |
4699 |
2020.06.10 22:25 |
sell |
2350 |
0.01 |
0.70228 |
0.00000 |
0.00000 |
|
4700 |
2020.06.10 22:26 |
close |
2350 |
0.01 |
0.70187 |
0.00000 |
0.00000 |
45.37 |
2067646.55 |
4701 |
2020.06.10 22:28 |
sell |
2351 |
0.01 |
0.70271 |
0.00000 |
0.00000 |
|
4702 |
2020.06.10 22:28 |
sell |
2352 |
0.02 |
0.70311 |
0.00000 |
0.00000 |
|
4703 |
2020.06.10 22:29 |
sell |
2353 |
0.04 |
0.70352 |
0.00000 |
0.00000 |
|
4704 |
2020.06.10 22:35 |
close |
2353 |
0.04 |
0.70287 |
0.00000 |
0.00000 |
287.75 |
2067934.30 |
4705 |
2020.06.10 22:35 |
close |
2352 |
0.02 |
0.70287 |
0.00000 |
0.00000 |
53.12 |
2067987.42 |
4706 |
2020.06.10 22:35 |
close |
2351 |
0.01 |
0.70287 |
0.00000 |
0.00000 |
-17.71 |
2067969.71 |
4707 |
2020.06.10 22:47 |
buy |
2354 |
0.01 |
0.70146 |
0.00000 |
0.00000 |
|
4708 |
2020.06.10 22:49 |
close |
2354 |
0.01 |
0.70187 |
0.00000 |
0.00000 |
45.37 |
2068015.08 |
4709 |
2020.06.10 23:00 |
buy |
2355 |
0.01 |
0.70098 |
0.00000 |
0.00000 |
|
4710 |
2020.06.10 23:04 |
buy |
2356 |
0.02 |
0.70058 |
0.00000 |
0.00000 |
|
4711 |
2020.06.10 23:12 |
buy |
2357 |
0.04 |
0.70012 |
0.00000 |
0.00000 |
|
4712 |
2020.06.10 23:24 |
buy |
2358 |
0.08 |
0.69927 |
0.00000 |
0.00000 |
|
4713 |
2020.06.11 00:25 |
close |
2358 |
0.08 |
0.70044 |
0.00000 |
0.00000 |
1050.19 |
2069065.27 |
4714 |
2020.06.11 00:25 |
close |
2357 |
0.04 |
0.70044 |
0.00000 |
0.00000 |
148.86 |
2069214.12 |
4715 |
2020.06.11 00:25 |
close |
2356 |
0.02 |
0.70044 |
0.00000 |
0.00000 |
-27.37 |
2069186.75 |
4716 |
2020.06.11 00:25 |
close |
2355 |
0.01 |
0.70044 |
0.00000 |
0.00000 |
-57.95 |
2069128.80 |
4717 |
2020.06.11 00:25 |
sell |
2359 |
0.01 |
0.70039 |
0.00000 |
0.00000 |
|
4718 |
2020.06.11 00:25 |
sell |
2360 |
0.02 |
0.70094 |
0.00000 |
0.00000 |
|
4719 |
2020.06.11 00:25 |
sell |
2361 |
0.04 |
0.70144 |
0.00000 |
0.00000 |
|
4720 |
2020.06.11 00:25 |
close |
2361 |
0.04 |
0.70040 |
0.00000 |
0.00000 |
460.39 |
2069589.19 |
4721 |
2020.06.11 00:25 |
close |
2360 |
0.02 |
0.70040 |
0.00000 |
0.00000 |
119.52 |
2069708.71 |
4722 |
2020.06.11 00:25 |
close |
2359 |
0.01 |
0.70040 |
0.00000 |
0.00000 |
-1.11 |
2069707.60 |
4723 |
2020.06.11 00:26 |
sell |
2362 |
0.01 |
0.70024 |
0.00000 |
0.00000 |
|
4724 |
2020.06.11 00:28 |
close |
2362 |
0.01 |
0.69980 |
0.00000 |
0.00000 |
48.69 |
2069756.29 |
4725 |
2020.06.11 01:05 |
sell |
2363 |
0.01 |
0.69998 |
0.00000 |
0.00000 |
|
4726 |
2020.06.11 01:26 |
close |
2363 |
0.01 |
0.69957 |
0.00000 |
0.00000 |
45.38 |
2069801.67 |
4727 |
2020.06.11 01:26 |
buy |
2364 |
0.01 |
0.69954 |
0.00000 |
0.00000 |
|
4728 |
2020.06.11 01:28 |
buy |
2365 |
0.02 |
0.69914 |
0.00000 |
0.00000 |
|
4729 |
2020.06.11 01:29 |
buy |
2366 |
0.04 |
0.69872 |
0.00000 |
0.00000 |
|
4730 |
2020.06.11 02:04 |
close |
2366 |
0.04 |
0.69938 |
0.00000 |
0.00000 |
292.14 |
2070093.81 |
4731 |
2020.06.11 02:04 |
close |
2365 |
0.02 |
0.69938 |
0.00000 |
0.00000 |
53.11 |
2070146.92 |
4732 |
2020.06.11 02:04 |
close |
2364 |
0.01 |
0.69938 |
0.00000 |
0.00000 |
-17.71 |
2070129.21 |
4733 |
2020.06.11 02:04 |
sell |
2367 |
0.01 |
0.69945 |
0.00000 |
0.00000 |
|
4734 |
2020.06.11 02:11 |
close |
2367 |
0.01 |
0.69901 |
0.00000 |
0.00000 |
48.70 |
2070177.91 |
4735 |
2020.06.11 02:31 |
buy |
2368 |
0.01 |
0.69825 |
0.00000 |
0.00000 |
|
4736 |
2020.06.11 02:50 |
buy |
2369 |
0.02 |
0.69784 |
0.00000 |
0.00000 |
|
4737 |
2020.06.11 02:55 |
buy |
2370 |
0.04 |
0.69743 |
0.00000 |
0.00000 |
|
4738 |
2020.06.11 03:13 |
buy |
2371 |
0.08 |
0.69662 |
0.00000 |
0.00000 |
|
4739 |
2020.06.11 03:21 |
close |
2371 |
0.08 |
0.69753 |
0.00000 |
0.00000 |
805.59 |
2070983.50 |
4740 |
2020.06.11 03:21 |
close |
2370 |
0.04 |
0.69753 |
0.00000 |
0.00000 |
44.26 |
2071027.76 |
4741 |
2020.06.11 03:21 |
close |
2369 |
0.02 |
0.69753 |
0.00000 |
0.00000 |
-68.61 |
2070959.15 |
4742 |
2020.06.11 03:21 |
close |
2368 |
0.01 |
0.69753 |
0.00000 |
0.00000 |
-79.68 |
2070879.47 |
4743 |
2020.06.11 03:44 |
sell |
2372 |
0.01 |
0.69801 |
0.00000 |
0.00000 |
|
4744 |
2020.06.11 03:58 |
sell |
2373 |
0.02 |
0.69841 |
0.00000 |
0.00000 |
|
4745 |
2020.06.11 04:05 |
sell |
2374 |
0.04 |
0.69881 |
0.00000 |
0.00000 |
|
4746 |
2020.06.11 04:16 |
close |
2374 |
0.04 |
0.69816 |
0.00000 |
0.00000 |
287.75 |
2071167.22 |
4747 |
2020.06.11 04:16 |
close |
2373 |
0.02 |
0.69816 |
0.00000 |
0.00000 |
55.33 |
2071222.55 |
4748 |
2020.06.11 04:16 |
close |
2372 |
0.01 |
0.69816 |
0.00000 |
0.00000 |
-16.60 |
2071205.95 |
4749 |
2020.06.11 04:24 |
buy |
2375 |
0.01 |
0.69776 |
0.00000 |
0.00000 |
|
4750 |
2020.06.11 04:30 |
close |
2375 |
0.01 |
0.69817 |
0.00000 |
0.00000 |
45.37 |
2071251.32 |
4751 |
2020.06.11 04:33 |
sell |
2376 |
0.01 |
0.69863 |
0.00000 |
0.00000 |
|
4752 |
2020.06.11 04:37 |
sell |
2377 |
0.02 |
0.69903 |
0.00000 |
0.00000 |
|
4753 |
2020.06.11 04:51 |
close |
2377 |
0.02 |
0.69849 |
0.00000 |
0.00000 |
119.53 |
2071370.85 |
4754 |
2020.06.11 04:51 |
close |
2376 |
0.01 |
0.69849 |
0.00000 |
0.00000 |
15.49 |
2071386.34 |
4755 |
2020.06.11 04:51 |
buy |
2378 |
0.01 |
0.69837 |
0.00000 |
0.00000 |
|
4756 |
2020.06.11 04:54 |
buy |
2379 |
0.02 |
0.69797 |
0.00000 |
0.00000 |
|
4757 |
2020.06.11 05:04 |
buy |
2380 |
0.04 |
0.69755 |
0.00000 |
0.00000 |
|
4758 |
2020.06.11 06:06 |
buy |
2381 |
0.08 |
0.69674 |
0.00000 |
0.00000 |
|
4759 |
2020.06.11 06:27 |
buy |
2382 |
0.16 |
0.69594 |
0.00000 |
0.00000 |
|
4760 |
2020.06.11 06:30 |
buy |
2383 |
0.27 |
0.69511 |
0.00000 |
0.00000 |
|
4761 |
2020.06.11 06:42 |
buy |
2384 |
0.54 |
0.69421 |
0.00000 |
0.00000 |
|
4762 |
2020.06.11 06:58 |
buy |
2385 |
0.72 |
0.69331 |
0.00000 |
0.00000 |
|
4763 |
2020.06.11 07:15 |
buy |
2386 |
0.94 |
0.69241 |
0.00000 |
0.00000 |
|
4764 |
2020.06.11 10:06 |
buy |
2387 |
1.27 |
0.69141 |
0.00000 |
0.00000 |
|
4765 |
2020.06.11 11:14 |
close |
2387 |
1.27 |
0.69343 |
0.00000 |
0.00000 |
28388.20 |
2099774.54 |
4766 |
2020.06.11 11:14 |
close |
2386 |
0.94 |
0.69343 |
0.00000 |
0.00000 |
10609.89 |
2110384.43 |
4767 |
2020.06.11 11:14 |
close |
2385 |
0.72 |
0.69343 |
0.00000 |
0.00000 |
956.09 |
2111340.52 |
4768 |
2020.06.11 11:14 |
close |
2384 |
0.54 |
0.69343 |
0.00000 |
0.00000 |
-4660.92 |
2106679.60 |
4769 |
2020.06.11 11:14 |
close |
2383 |
0.27 |
0.69343 |
0.00000 |
0.00000 |
-5019.44 |
2101660.16 |
4770 |
2020.06.11 11:14 |
close |
2382 |
0.16 |
0.69343 |
0.00000 |
0.00000 |
-4444.03 |
2097216.13 |
4771 |
2020.06.11 11:14 |
close |
2381 |
0.08 |
0.69343 |
0.00000 |
0.00000 |
-2930.22 |
2094285.91 |
4772 |
2020.06.11 11:14 |
close |
2380 |
0.04 |
0.69343 |
0.00000 |
0.00000 |
-1823.64 |
2092462.27 |
4773 |
2020.06.11 11:14 |
close |
2379 |
0.02 |
0.69343 |
0.00000 |
0.00000 |
-1004.78 |
2091457.49 |
4774 |
2020.06.11 11:14 |
close |
2378 |
0.01 |
0.69343 |
0.00000 |
0.00000 |
-546.65 |
2090910.84 |
4775 |
2020.06.11 11:14 |
sell |
2388 |
0.01 |
0.69342 |
0.00000 |
0.00000 |
|
4776 |
2020.06.11 11:14 |
sell |
2389 |
0.02 |
0.69382 |
0.00000 |
0.00000 |
|
4777 |
2020.06.11 11:17 |
sell |
2390 |
0.04 |
0.69422 |
0.00000 |
0.00000 |
|
4778 |
2020.06.11 11:46 |
close |
2390 |
0.04 |
0.69358 |
0.00000 |
0.00000 |
283.32 |
2091194.16 |
4779 |
2020.06.11 11:46 |
close |
2389 |
0.02 |
0.69358 |
0.00000 |
0.00000 |
53.12 |
2091247.28 |
4780 |
2020.06.11 11:46 |
close |
2388 |
0.01 |
0.69358 |
0.00000 |
0.00000 |
-17.71 |
2091229.57 |
4781 |
2020.06.11 11:46 |
buy |
2391 |
0.01 |
0.69349 |
0.00000 |
0.00000 |
|
4782 |
2020.06.11 11:47 |
buy |
2392 |
0.02 |
0.69309 |
0.00000 |
0.00000 |
|
4783 |
2020.06.11 11:49 |
close |
2392 |
0.02 |
0.69364 |
0.00000 |
0.00000 |
121.72 |
2091351.29 |
4784 |
2020.06.11 11:49 |
close |
2391 |
0.01 |
0.69364 |
0.00000 |
0.00000 |
16.60 |
2091367.89 |
4785 |
2020.06.11 12:21 |
sell |
2393 |
0.01 |
0.69510 |
0.00000 |
0.00000 |
|
4786 |
2020.06.11 12:24 |
close |
2393 |
0.01 |
0.69467 |
0.00000 |
0.00000 |
47.59 |
2091415.48 |
4787 |
2020.06.11 12:46 |
buy |
2394 |
0.01 |
0.69455 |
0.00000 |
0.00000 |
|
4788 |
2020.06.11 13:01 |
buy |
2395 |
0.02 |
0.69415 |
0.00000 |
0.00000 |
|
4789 |
2020.06.11 13:07 |
buy |
2396 |
0.04 |
0.69375 |
0.00000 |
0.00000 |
|
4790 |
2020.06.11 13:16 |
buy |
2397 |
0.08 |
0.69293 |
0.00000 |
0.00000 |
|
4791 |
2020.06.11 13:28 |
close |
2397 |
0.08 |
0.69383 |
0.00000 |
0.00000 |
796.74 |
2092212.22 |
4792 |
2020.06.11 13:28 |
close |
2396 |
0.04 |
0.69383 |
0.00000 |
0.00000 |
35.41 |
2092247.63 |
4793 |
2020.06.11 13:28 |
close |
2395 |
0.02 |
0.69383 |
0.00000 |
0.00000 |
-70.82 |
2092176.81 |
4794 |
2020.06.11 13:28 |
close |
2394 |
0.01 |
0.69383 |
0.00000 |
0.00000 |
-79.67 |
2092097.14 |
4795 |
2020.06.11 13:31 |
sell |
2398 |
0.01 |
0.69414 |
0.00000 |
0.00000 |
|
4796 |
2020.06.11 13:44 |
close |
2398 |
0.01 |
0.69370 |
0.00000 |
0.00000 |
48.69 |
2092145.83 |
4797 |
2020.06.11 13:59 |
buy |
2399 |
0.01 |
0.69327 |
0.00000 |
0.00000 |
|
4798 |
2020.06.11 14:09 |
buy |
2400 |
0.02 |
0.69287 |
0.00000 |
0.00000 |
|
4799 |
2020.06.11 14:13 |
buy |
2401 |
0.04 |
0.69247 |
0.00000 |
0.00000 |
|
15