プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2020.06.04 18:11 |
close |
2093 |
0.01 |
0.69657 |
0.00000 |
0.00000 |
-394.00 |
2002584.86 |
4201 |
2020.06.04 18:20 |
buy |
2101 |
0.01 |
0.69492 |
0.00000 |
0.00000 |
|
4202 |
2020.06.04 18:25 |
buy |
2102 |
0.02 |
0.69452 |
0.00000 |
0.00000 |
|
4203 |
2020.06.04 18:26 |
buy |
2103 |
0.04 |
0.69412 |
0.00000 |
0.00000 |
|
4204 |
2020.06.04 18:40 |
close |
2103 |
0.04 |
0.69476 |
0.00000 |
0.00000 |
283.29 |
2002868.15 |
4205 |
2020.06.04 18:40 |
close |
2102 |
0.02 |
0.69476 |
0.00000 |
0.00000 |
53.11 |
2002921.26 |
4206 |
2020.06.04 18:40 |
close |
2101 |
0.01 |
0.69476 |
0.00000 |
0.00000 |
-17.71 |
2002903.55 |
4207 |
2020.06.04 19:31 |
buy |
2104 |
0.01 |
0.69427 |
0.00000 |
0.00000 |
|
4208 |
2020.06.04 19:32 |
buy |
2105 |
0.02 |
0.69385 |
0.00000 |
0.00000 |
|
4209 |
2020.06.04 19:46 |
buy |
2106 |
0.04 |
0.69345 |
0.00000 |
0.00000 |
|
4210 |
2020.06.04 20:44 |
close |
2106 |
0.04 |
0.69410 |
0.00000 |
0.00000 |
287.71 |
2003191.26 |
4211 |
2020.06.04 20:44 |
close |
2105 |
0.02 |
0.69410 |
0.00000 |
0.00000 |
55.33 |
2003246.59 |
4212 |
2020.06.04 20:44 |
close |
2104 |
0.01 |
0.69410 |
0.00000 |
0.00000 |
-18.81 |
2003227.78 |
4213 |
2020.06.04 20:45 |
sell |
2107 |
0.01 |
0.69409 |
0.00000 |
0.00000 |
|
4214 |
2020.06.04 21:00 |
sell |
2108 |
0.02 |
0.69449 |
0.00000 |
0.00000 |
|
4215 |
2020.06.04 21:03 |
sell |
2109 |
0.04 |
0.69490 |
0.00000 |
0.00000 |
|
4216 |
2020.06.04 21:18 |
sell |
2110 |
0.08 |
0.69570 |
0.00000 |
0.00000 |
|
4217 |
2020.06.04 21:35 |
close |
2110 |
0.08 |
0.69481 |
0.00000 |
0.00000 |
787.98 |
2004015.76 |
4218 |
2020.06.04 21:35 |
close |
2109 |
0.04 |
0.69481 |
0.00000 |
0.00000 |
39.84 |
2004055.60 |
4219 |
2020.06.04 21:35 |
close |
2108 |
0.02 |
0.69481 |
0.00000 |
0.00000 |
-70.83 |
2003984.77 |
4220 |
2020.06.04 21:35 |
close |
2107 |
0.01 |
0.69481 |
0.00000 |
0.00000 |
-79.68 |
2003905.09 |
4221 |
2020.06.04 21:38 |
buy |
2111 |
0.01 |
0.69458 |
0.00000 |
0.00000 |
|
4222 |
2020.06.04 21:46 |
close |
2111 |
0.01 |
0.69500 |
0.00000 |
0.00000 |
46.48 |
2003951.57 |
4223 |
2020.06.04 21:58 |
buy |
2112 |
0.01 |
0.69409 |
0.00000 |
0.00000 |
|
4224 |
2020.06.04 22:06 |
buy |
2113 |
0.02 |
0.69369 |
0.00000 |
0.00000 |
|
4225 |
2020.06.04 22:07 |
buy |
2114 |
0.04 |
0.69328 |
0.00000 |
0.00000 |
|
4226 |
2020.06.04 22:11 |
close |
2114 |
0.04 |
0.69392 |
0.00000 |
0.00000 |
283.29 |
2004234.86 |
4227 |
2020.06.04 22:11 |
close |
2113 |
0.02 |
0.69392 |
0.00000 |
0.00000 |
50.90 |
2004285.76 |
4228 |
2020.06.04 22:11 |
close |
2112 |
0.01 |
0.69392 |
0.00000 |
0.00000 |
-18.81 |
2004266.95 |
4229 |
2020.06.04 22:51 |
buy |
2115 |
0.01 |
0.69310 |
0.00000 |
0.00000 |
|
4230 |
2020.06.04 22:57 |
close |
2115 |
0.01 |
0.69352 |
0.00000 |
0.00000 |
46.48 |
2004313.43 |
4231 |
2020.06.04 23:37 |
sell |
2116 |
0.01 |
0.69414 |
0.00000 |
0.00000 |
|
4232 |
2020.06.04 23:38 |
sell |
2117 |
0.02 |
0.69454 |
0.00000 |
0.00000 |
|
4233 |
2020.06.04 23:45 |
sell |
2118 |
0.04 |
0.69494 |
0.00000 |
0.00000 |
|
4234 |
2020.06.04 23:59 |
close |
2118 |
0.04 |
0.69426 |
0.00000 |
0.00000 |
301.03 |
2004614.46 |
4235 |
2020.06.04 23:59 |
close |
2117 |
0.02 |
0.69426 |
0.00000 |
0.00000 |
61.97 |
2004676.43 |
4236 |
2020.06.04 23:59 |
close |
2116 |
0.01 |
0.69426 |
0.00000 |
0.00000 |
-13.28 |
2004663.15 |
4237 |
2020.06.04 23:59 |
buy |
2119 |
0.01 |
0.69428 |
0.00000 |
0.00000 |
|
4238 |
2020.06.05 00:32 |
buy |
2120 |
0.02 |
0.69384 |
0.00000 |
0.00000 |
|
4239 |
2020.06.05 01:03 |
close |
2120 |
0.02 |
0.69441 |
0.00000 |
0.00000 |
126.15 |
2004789.30 |
4240 |
2020.06.05 01:03 |
close |
2119 |
0.01 |
0.69441 |
0.00000 |
0.00000 |
16.18 |
2004805.48 |
4241 |
2020.06.05 01:03 |
sell |
2121 |
0.01 |
0.69436 |
0.00000 |
0.00000 |
|
4242 |
2020.06.05 01:21 |
sell |
2122 |
0.02 |
0.69476 |
0.00000 |
0.00000 |
|
4243 |
2020.06.05 01:33 |
sell |
2123 |
0.04 |
0.69516 |
0.00000 |
0.00000 |
|
4244 |
2020.06.05 02:06 |
close |
2123 |
0.04 |
0.69452 |
0.00000 |
0.00000 |
283.32 |
2005088.80 |
4245 |
2020.06.05 02:06 |
close |
2122 |
0.02 |
0.69452 |
0.00000 |
0.00000 |
53.13 |
2005141.93 |
4246 |
2020.06.05 02:06 |
close |
2121 |
0.01 |
0.69452 |
0.00000 |
0.00000 |
-17.71 |
2005124.22 |
4247 |
2020.06.05 02:36 |
buy |
2124 |
0.01 |
0.69496 |
0.00000 |
0.00000 |
|
4248 |
2020.06.05 02:47 |
buy |
2125 |
0.02 |
0.69455 |
0.00000 |
0.00000 |
|
4249 |
2020.06.05 02:58 |
buy |
2126 |
0.04 |
0.69415 |
0.00000 |
0.00000 |
|
4250 |
2020.06.05 03:59 |
buy |
2127 |
0.08 |
0.69334 |
0.00000 |
0.00000 |
|
4251 |
2020.06.05 04:03 |
close |
2127 |
0.08 |
0.69425 |
0.00000 |
0.00000 |
805.59 |
2005929.81 |
4252 |
2020.06.05 04:03 |
close |
2126 |
0.04 |
0.69425 |
0.00000 |
0.00000 |
44.27 |
2005974.08 |
4253 |
2020.06.05 04:03 |
close |
2125 |
0.02 |
0.69425 |
0.00000 |
0.00000 |
-66.40 |
2005907.68 |
4254 |
2020.06.05 04:03 |
close |
2124 |
0.01 |
0.69425 |
0.00000 |
0.00000 |
-78.56 |
2005829.12 |
4255 |
2020.06.05 04:30 |
sell |
2128 |
0.01 |
0.69397 |
0.00000 |
0.00000 |
|
4256 |
2020.06.05 04:30 |
sell |
2129 |
0.02 |
0.69440 |
0.00000 |
0.00000 |
|
4257 |
2020.06.05 05:20 |
sell |
2130 |
0.04 |
0.69480 |
0.00000 |
0.00000 |
|
4258 |
2020.06.05 07:20 |
sell |
2131 |
0.08 |
0.69560 |
0.00000 |
0.00000 |
|
4259 |
2020.06.05 07:26 |
sell |
2132 |
0.16 |
0.69643 |
0.00000 |
0.00000 |
|
4260 |
2020.06.05 07:28 |
sell |
2133 |
0.27 |
0.69724 |
0.00000 |
0.00000 |
|
4261 |
2020.06.05 08:51 |
sell |
2134 |
0.54 |
0.69815 |
0.00000 |
0.00000 |
|
4262 |
2020.06.05 08:52 |
sell |
2135 |
0.72 |
0.69906 |
0.00000 |
0.00000 |
|
4263 |
2020.06.05 09:01 |
sell |
2136 |
0.94 |
0.69998 |
0.00000 |
0.00000 |
|
4264 |
2020.06.05 10:36 |
sell |
2137 |
1.27 |
0.70100 |
0.00000 |
0.00000 |
|
4265 |
2020.06.05 11:29 |
close |
2137 |
1.27 |
0.69895 |
0.00000 |
0.00000 |
28813.45 |
2034642.57 |
4266 |
2020.06.05 11:29 |
close |
2136 |
0.94 |
0.69895 |
0.00000 |
0.00000 |
10715.27 |
2045357.84 |
4267 |
2020.06.05 11:29 |
close |
2135 |
0.72 |
0.69895 |
0.00000 |
0.00000 |
876.52 |
2046234.36 |
4268 |
2020.06.05 11:29 |
close |
2134 |
0.54 |
0.69895 |
0.00000 |
0.00000 |
-4781.03 |
2041453.33 |
4269 |
2020.06.05 11:29 |
close |
2133 |
0.27 |
0.69895 |
0.00000 |
0.00000 |
-5109.73 |
2036343.60 |
4270 |
2020.06.05 11:29 |
close |
2132 |
0.16 |
0.69895 |
0.00000 |
0.00000 |
-4462.29 |
2031881.31 |
4271 |
2020.06.05 11:29 |
close |
2131 |
0.08 |
0.69895 |
0.00000 |
0.00000 |
-2966.01 |
2028915.30 |
4272 |
2020.06.05 11:29 |
close |
2130 |
0.04 |
0.69895 |
0.00000 |
0.00000 |
-1837.16 |
2027078.14 |
4273 |
2020.06.05 11:29 |
close |
2129 |
0.02 |
0.69895 |
0.00000 |
0.00000 |
-1007.12 |
2026071.02 |
4274 |
2020.06.05 11:29 |
close |
2128 |
0.01 |
0.69895 |
0.00000 |
0.00000 |
-551.14 |
2025519.88 |
4275 |
2020.06.05 11:51 |
buy |
2138 |
0.01 |
0.69859 |
0.00000 |
0.00000 |
|
4276 |
2020.06.05 11:51 |
buy |
2139 |
0.02 |
0.69815 |
0.00000 |
0.00000 |
|
4277 |
2020.06.05 11:52 |
buy |
2140 |
0.04 |
0.69775 |
0.00000 |
0.00000 |
|
4278 |
2020.06.05 11:53 |
buy |
2141 |
0.08 |
0.69694 |
0.00000 |
0.00000 |
|
4279 |
2020.06.05 11:54 |
buy |
2142 |
0.16 |
0.69613 |
0.00000 |
0.00000 |
|
4280 |
2020.06.05 11:55 |
close |
2142 |
0.16 |
0.69717 |
0.00000 |
0.00000 |
1841.35 |
2027361.23 |
4281 |
2020.06.05 11:55 |
close |
2141 |
0.08 |
0.69717 |
0.00000 |
0.00000 |
203.61 |
2027564.84 |
4282 |
2020.06.05 11:55 |
close |
2140 |
0.04 |
0.69717 |
0.00000 |
0.00000 |
-256.73 |
2027308.11 |
4283 |
2020.06.05 11:55 |
close |
2139 |
0.02 |
0.69717 |
0.00000 |
0.00000 |
-216.89 |
2027091.22 |
4284 |
2020.06.05 11:55 |
close |
2138 |
0.01 |
0.69717 |
0.00000 |
0.00000 |
-157.13 |
2026934.09 |
4285 |
2020.06.05 12:26 |
buy |
2143 |
0.01 |
0.69739 |
0.00000 |
0.00000 |
|
4286 |
2020.06.05 12:39 |
close |
2143 |
0.01 |
0.69780 |
0.00000 |
0.00000 |
45.37 |
2026979.46 |
4287 |
2020.06.05 13:35 |
sell |
2144 |
0.01 |
0.69739 |
0.00000 |
0.00000 |
|
4288 |
2020.06.05 14:01 |
sell |
2145 |
0.02 |
0.69782 |
0.00000 |
0.00000 |
|
4289 |
2020.06.05 14:13 |
close |
2145 |
0.02 |
0.69725 |
0.00000 |
0.00000 |
126.17 |
2027105.63 |
4290 |
2020.06.05 14:13 |
close |
2144 |
0.01 |
0.69725 |
0.00000 |
0.00000 |
15.50 |
2027121.13 |
4291 |
2020.06.05 14:15 |
buy |
2146 |
0.01 |
0.69698 |
0.00000 |
0.00000 |
|
4292 |
2020.06.05 14:20 |
close |
2146 |
0.01 |
0.69739 |
0.00000 |
0.00000 |
45.37 |
2027166.50 |
4293 |
2020.06.05 14:48 |
sell |
2147 |
0.01 |
0.69836 |
0.00000 |
0.00000 |
|
4294 |
2020.06.05 15:30 |
sell |
2148 |
0.02 |
0.69876 |
0.00000 |
0.00000 |
|
4295 |
2020.06.05 15:31 |
close |
2148 |
0.02 |
0.69819 |
0.00000 |
0.00000 |
126.16 |
2027292.66 |
4296 |
2020.06.05 15:31 |
close |
2147 |
0.01 |
0.69819 |
0.00000 |
0.00000 |
18.82 |
2027311.48 |
4297 |
2020.06.05 15:32 |
buy |
2149 |
0.01 |
0.69642 |
0.00000 |
0.00000 |
|
4298 |
2020.06.05 15:33 |
close |
2149 |
0.01 |
0.69683 |
0.00000 |
0.00000 |
45.37 |
2027356.85 |
4299 |
2020.06.05 16:08 |
sell |
2150 |
0.01 |
0.69866 |
0.00000 |
0.00000 |
|
4300 |
2020.06.05 16:09 |
sell |
2151 |
0.02 |
0.69906 |
0.00000 |
0.00000 |
|
4301 |
2020.06.05 16:12 |
close |
2151 |
0.02 |
0.69851 |
0.00000 |
0.00000 |
121.74 |
2027478.59 |
4302 |
2020.06.05 16:12 |
close |
2150 |
0.01 |
0.69851 |
0.00000 |
0.00000 |
16.60 |
2027495.19 |
4303 |
2020.06.05 16:43 |
buy |
2152 |
0.01 |
0.69785 |
0.00000 |
0.00000 |
|
4304 |
2020.06.05 16:43 |
buy |
2153 |
0.02 |
0.69743 |
0.00000 |
0.00000 |
|
4305 |
2020.06.05 16:50 |
buy |
2154 |
0.04 |
0.69702 |
0.00000 |
0.00000 |
|
4306 |
2020.06.05 16:59 |
buy |
2155 |
0.08 |
0.69622 |
0.00000 |
0.00000 |
|
4307 |
2020.06.05 17:11 |
buy |
2156 |
0.16 |
0.69541 |
0.00000 |
0.00000 |
|
4308 |
2020.06.05 17:24 |
close |
2156 |
0.16 |
0.69647 |
0.00000 |
0.00000 |
1876.76 |
2029371.95 |
4309 |
2020.06.05 17:24 |
close |
2155 |
0.08 |
0.69647 |
0.00000 |
0.00000 |
221.32 |
2029593.27 |
4310 |
2020.06.05 17:24 |
close |
2154 |
0.04 |
0.69647 |
0.00000 |
0.00000 |
-243.45 |
2029349.82 |
4311 |
2020.06.05 17:24 |
close |
2153 |
0.02 |
0.69647 |
0.00000 |
0.00000 |
-212.47 |
2029137.35 |
4312 |
2020.06.05 17:24 |
close |
2152 |
0.01 |
0.69647 |
0.00000 |
0.00000 |
-152.71 |
2028984.64 |
4313 |
2020.06.05 17:26 |
sell |
2157 |
0.01 |
0.69708 |
0.00000 |
0.00000 |
|
4314 |
2020.06.05 17:27 |
close |
2157 |
0.01 |
0.69665 |
0.00000 |
0.00000 |
47.59 |
2029032.23 |
4315 |
2020.06.05 17:33 |
sell |
2158 |
0.01 |
0.69750 |
0.00000 |
0.00000 |
|
4316 |
2020.06.05 17:46 |
sell |
2159 |
0.02 |
0.69792 |
0.00000 |
0.00000 |
|
4317 |
2020.06.05 17:52 |
sell |
2160 |
0.04 |
0.69832 |
0.00000 |
0.00000 |
|
4318 |
2020.06.05 18:12 |
close |
2160 |
0.04 |
0.69766 |
0.00000 |
0.00000 |
292.17 |
2029324.40 |
4319 |
2020.06.05 18:12 |
close |
2159 |
0.02 |
0.69766 |
0.00000 |
0.00000 |
57.54 |
2029381.94 |
4320 |
2020.06.05 18:12 |
close |
2158 |
0.01 |
0.69766 |
0.00000 |
0.00000 |
-17.71 |
2029364.23 |
4321 |
2020.06.05 18:24 |
sell |
2161 |
0.01 |
0.69855 |
0.00000 |
0.00000 |
|
4322 |
2020.06.05 18:28 |
sell |
2162 |
0.02 |
0.69895 |
0.00000 |
0.00000 |
|
4323 |
2020.06.05 18:32 |
close |
2162 |
0.02 |
0.69841 |
0.00000 |
0.00000 |
119.53 |
2029483.76 |
4324 |
2020.06.05 18:32 |
close |
2161 |
0.01 |
0.69841 |
0.00000 |
0.00000 |
15.50 |
2029499.26 |
4325 |
2020.06.05 18:51 |
sell |
2163 |
0.01 |
0.69862 |
0.00000 |
0.00000 |
|
4326 |
2020.06.05 18:55 |
close |
2163 |
0.01 |
0.69820 |
0.00000 |
0.00000 |
46.48 |
2029545.74 |
4327 |
2020.06.05 19:15 |
buy |
2164 |
0.01 |
0.69764 |
0.00000 |
0.00000 |
|
4328 |
2020.06.05 19:25 |
buy |
2165 |
0.02 |
0.69724 |
0.00000 |
0.00000 |
|
4329 |
2020.06.05 20:02 |
buy |
2166 |
0.04 |
0.69683 |
0.00000 |
0.00000 |
|
4330 |
2020.06.05 21:35 |
buy |
2167 |
0.08 |
0.69600 |
0.00000 |
0.00000 |
|
4331 |
2020.06.05 21:40 |
close |
2167 |
0.08 |
0.69691 |
0.00000 |
0.00000 |
805.59 |
2030351.33 |
4332 |
2020.06.05 21:40 |
close |
2166 |
0.04 |
0.69691 |
0.00000 |
0.00000 |
35.41 |
2030386.74 |
4333 |
2020.06.05 21:40 |
close |
2165 |
0.02 |
0.69691 |
0.00000 |
0.00000 |
-73.04 |
2030313.70 |
4334 |
2020.06.05 21:40 |
close |
2164 |
0.01 |
0.69691 |
0.00000 |
0.00000 |
-80.78 |
2030232.92 |
4335 |
2020.06.05 22:07 |
buy |
2168 |
0.01 |
0.69614 |
0.00000 |
0.00000 |
|
4336 |
2020.06.05 22:20 |
close |
2168 |
0.01 |
0.69655 |
0.00000 |
0.00000 |
45.37 |
2030278.29 |
4337 |
2020.06.05 23:25 |
sell |
2169 |
0.01 |
0.69649 |
0.00000 |
0.00000 |
|
4338 |
2020.06.05 23:41 |
sell |
2170 |
0.02 |
0.69690 |
0.00000 |
0.00000 |
|
4339 |
2020.06.08 00:45 |
sell |
2171 |
0.04 |
0.69730 |
0.00000 |
0.00000 |
|
4340 |
2020.06.08 01:07 |
sell |
2172 |
0.08 |
0.69810 |
0.00000 |
0.00000 |
|
4341 |
2020.06.08 02:05 |
sell |
2173 |
0.16 |
0.69892 |
0.00000 |
0.00000 |
|
4342 |
2020.06.08 02:37 |
sell |
2174 |
0.27 |
0.69973 |
0.00000 |
0.00000 |
|
4343 |
2020.06.08 03:05 |
close |
2174 |
0.27 |
0.69853 |
0.00000 |
0.00000 |
3585.77 |
2033864.06 |
4344 |
2020.06.08 03:05 |
close |
2173 |
0.16 |
0.69853 |
0.00000 |
0.00000 |
690.60 |
2034554.66 |
4345 |
2020.06.08 03:05 |
close |
2172 |
0.08 |
0.69853 |
0.00000 |
0.00000 |
-380.71 |
2034173.95 |
4346 |
2020.06.08 03:05 |
close |
2171 |
0.04 |
0.69853 |
0.00000 |
0.00000 |
-544.51 |
2033629.44 |
4347 |
2020.06.08 03:05 |
close |
2170 |
0.02 |
0.69853 |
0.00000 |
0.00000 |
-403.08 |
2033226.35 |
4348 |
2020.06.08 03:05 |
close |
2169 |
0.01 |
0.69853 |
0.00000 |
0.00000 |
-246.92 |
2032979.44 |
4349 |
2020.06.08 03:05 |
buy |
2175 |
0.01 |
0.69849 |
0.00000 |
0.00000 |
|
4350 |
2020.06.08 03:07 |
close |
2175 |
0.01 |
0.69891 |
0.00000 |
0.00000 |
46.47 |
2033025.91 |
4351 |
2020.06.08 03:20 |
buy |
2176 |
0.01 |
0.69832 |
0.00000 |
0.00000 |
|
4352 |
2020.06.08 03:24 |
close |
2176 |
0.01 |
0.69873 |
0.00000 |
0.00000 |
45.37 |
2033071.28 |
4353 |
2020.06.08 03:26 |
sell |
2177 |
0.01 |
0.69904 |
0.00000 |
0.00000 |
|
4354 |
2020.06.08 03:27 |
sell |
2178 |
0.02 |
0.69948 |
0.00000 |
0.00000 |
|
4355 |
2020.06.08 03:30 |
close |
2178 |
0.02 |
0.69890 |
0.00000 |
0.00000 |
128.38 |
2033199.66 |
4356 |
2020.06.08 03:30 |
close |
2177 |
0.01 |
0.69890 |
0.00000 |
0.00000 |
15.49 |
2033215.15 |
4357 |
2020.06.08 03:56 |
buy |
2179 |
0.01 |
0.69833 |
0.00000 |
0.00000 |
|
4358 |
2020.06.08 04:00 |
close |
2179 |
0.01 |
0.69874 |
0.00000 |
0.00000 |
45.37 |
2033260.52 |
4359 |
2020.06.08 04:15 |
buy |
2180 |
0.01 |
0.69799 |
0.00000 |
0.00000 |
|
4360 |
2020.06.08 04:18 |
buy |
2181 |
0.02 |
0.69759 |
0.00000 |
0.00000 |
|
4361 |
2020.06.08 04:29 |
close |
2181 |
0.02 |
0.69814 |
0.00000 |
0.00000 |
121.72 |
2033382.24 |
4362 |
2020.06.08 04:29 |
close |
2180 |
0.01 |
0.69814 |
0.00000 |
0.00000 |
16.60 |
2033398.84 |
4363 |
2020.06.08 04:31 |
sell |
2182 |
0.01 |
0.69843 |
0.00000 |
0.00000 |
|
4364 |
2020.06.08 04:32 |
close |
2182 |
0.01 |
0.69802 |
0.00000 |
0.00000 |
45.37 |
2033444.21 |
4365 |
2020.06.08 04:40 |
buy |
2183 |
0.01 |
0.69712 |
0.00000 |
0.00000 |
|
4366 |
2020.06.08 04:53 |
close |
2183 |
0.01 |
0.69755 |
0.00000 |
0.00000 |
47.59 |
2033491.80 |
4367 |
2020.06.08 05:28 |
sell |
2184 |
0.01 |
0.69814 |
0.00000 |
0.00000 |
|
4368 |
2020.06.08 05:53 |
close |
2184 |
0.01 |
0.69771 |
0.00000 |
0.00000 |
47.59 |
2033539.39 |
4369 |
2020.06.08 05:59 |
buy |
2185 |
0.01 |
0.69729 |
0.00000 |
0.00000 |
|
4370 |
2020.06.08 07:32 |
buy |
2186 |
0.02 |
0.69688 |
0.00000 |
0.00000 |
|
4371 |
2020.06.08 08:33 |
buy |
2187 |
0.04 |
0.69648 |
0.00000 |
0.00000 |
|
4372 |
2020.06.08 08:56 |
close |
2187 |
0.04 |
0.69713 |
0.00000 |
0.00000 |
287.71 |
2033827.10 |
4373 |
2020.06.08 08:56 |
close |
2186 |
0.02 |
0.69713 |
0.00000 |
0.00000 |
55.33 |
2033882.43 |
4374 |
2020.06.08 08:56 |
close |
2185 |
0.01 |
0.69713 |
0.00000 |
0.00000 |
-17.71 |
2033864.72 |
4375 |
2020.06.08 08:56 |
sell |
2188 |
0.01 |
0.69712 |
0.00000 |
0.00000 |
|
4376 |
2020.06.08 09:02 |
close |
2188 |
0.01 |
0.69670 |
0.00000 |
0.00000 |
46.48 |
2033911.20 |
4377 |
2020.06.08 09:47 |
sell |
2189 |
0.01 |
0.69746 |
0.00000 |
0.00000 |
|
4378 |
2020.06.08 10:14 |
close |
2189 |
0.01 |
0.69704 |
0.00000 |
0.00000 |
46.48 |
2033957.68 |
4379 |
2020.06.08 10:30 |
sell |
2190 |
0.01 |
0.69851 |
0.00000 |
0.00000 |
|
4380 |
2020.06.08 10:32 |
sell |
2191 |
0.02 |
0.69892 |
0.00000 |
0.00000 |
|
4381 |
2020.06.08 10:35 |
close |
2191 |
0.02 |
0.69837 |
0.00000 |
0.00000 |
121.74 |
2034079.42 |
4382 |
2020.06.08 10:35 |
close |
2190 |
0.01 |
0.69837 |
0.00000 |
0.00000 |
15.50 |
2034094.92 |
4383 |
2020.06.08 10:40 |
sell |
2192 |
0.01 |
0.69920 |
0.00000 |
0.00000 |
|
4384 |
2020.06.08 10:49 |
close |
2192 |
0.01 |
0.69879 |
0.00000 |
0.00000 |
45.37 |
2034140.29 |
4385 |
2020.06.08 11:11 |
sell |
2193 |
0.01 |
0.69938 |
0.00000 |
0.00000 |
|
4386 |
2020.06.08 11:17 |
sell |
2194 |
0.02 |
0.69978 |
0.00000 |
0.00000 |
|
4387 |
2020.06.08 11:36 |
close |
2194 |
0.02 |
0.69924 |
0.00000 |
0.00000 |
119.52 |
2034259.81 |
4388 |
2020.06.08 11:36 |
close |
2193 |
0.01 |
0.69924 |
0.00000 |
0.00000 |
15.49 |
2034275.30 |
4389 |
2020.06.08 12:39 |
buy |
2195 |
0.01 |
0.69882 |
0.00000 |
0.00000 |
|
4390 |
2020.06.08 12:42 |
buy |
2196 |
0.02 |
0.69841 |
0.00000 |
0.00000 |
|
4391 |
2020.06.08 13:13 |
buy |
2197 |
0.04 |
0.69800 |
0.00000 |
0.00000 |
|
4392 |
2020.06.08 15:06 |
close |
2197 |
0.04 |
0.69865 |
0.00000 |
0.00000 |
287.71 |
2034563.01 |
4393 |
2020.06.08 15:06 |
close |
2196 |
0.02 |
0.69865 |
0.00000 |
0.00000 |
53.11 |
2034616.12 |
4394 |
2020.06.08 15:06 |
close |
2195 |
0.01 |
0.69865 |
0.00000 |
0.00000 |
-18.81 |
2034597.31 |
4395 |
2020.06.08 15:06 |
sell |
2198 |
0.01 |
0.69866 |
0.00000 |
0.00000 |
|
4396 |
2020.06.08 15:19 |
sell |
2199 |
0.02 |
0.69906 |
0.00000 |
0.00000 |
|
4397 |
2020.06.08 15:41 |
close |
2199 |
0.02 |
0.69851 |
0.00000 |
0.00000 |
121.74 |
2034719.05 |
4398 |
2020.06.08 15:41 |
close |
2198 |
0.01 |
0.69851 |
0.00000 |
0.00000 |
16.60 |
2034735.65 |
4399 |
2020.06.08 15:41 |
buy |
2200 |
0.01 |
0.69849 |
0.00000 |
0.00000 |
|
4400 |
2020.06.08 15:47 |
close |
2200 |
0.01 |
0.69890 |
0.00000 |
0.00000 |
45.37 |
2034781.02 |
4401 |
2020.06.08 15:58 |
buy |
2201 |
0.01 |
0.69851 |
0.00000 |
0.00000 |
|
4402 |
2020.06.08 16:04 |
close |
2201 |
0.01 |
0.69892 |
0.00000 |
0.00000 |
45.37 |
2034826.39 |
4403 |
2020.06.08 16:08 |
sell |
2202 |
0.01 |
0.69922 |
0.00000 |
0.00000 |
|
4404 |
2020.06.08 16:16 |
close |
2202 |
0.01 |
0.69881 |
0.00000 |
0.00000 |
45.38 |
2034871.77 |
4405 |
2020.06.08 16:57 |
buy |
2203 |
0.01 |
0.69865 |
0.00000 |
0.00000 |
|
4406 |
2020.06.08 16:58 |
buy |
2204 |
0.02 |
0.69823 |
0.00000 |
0.00000 |
|
4407 |
2020.06.08 17:00 |
close |
2204 |
0.02 |
0.69879 |
0.00000 |
0.00000 |
123.94 |
2034995.71 |
4408 |
2020.06.08 17:00 |
close |
2203 |
0.01 |
0.69879 |
0.00000 |
0.00000 |
15.49 |
2035011.20 |
4409 |
2020.06.08 17:26 |
buy |
2205 |
0.01 |
0.69719 |
0.00000 |
0.00000 |
|
4410 |
2020.06.08 17:34 |
buy |
2206 |
0.02 |
0.69679 |
0.00000 |
0.00000 |
|
4411 |
2020.06.08 17:41 |
close |
2206 |
0.02 |
0.69734 |
0.00000 |
0.00000 |
121.72 |
2035132.92 |
4412 |
2020.06.08 17:41 |
close |
2205 |
0.01 |
0.69734 |
0.00000 |
0.00000 |
16.60 |
2035149.52 |
4413 |
2020.06.08 17:49 |
sell |
2207 |
0.01 |
0.69774 |
0.00000 |
0.00000 |
|
4414 |
2020.06.08 17:50 |
sell |
2208 |
0.02 |
0.69814 |
0.00000 |
0.00000 |
|
4415 |
2020.06.08 17:51 |
sell |
2209 |
0.04 |
0.69854 |
0.00000 |
0.00000 |
|
4416 |
2020.06.08 18:09 |
sell |
2210 |
0.08 |
0.69936 |
0.00000 |
0.00000 |
|
4417 |
2020.06.08 18:16 |
sell |
2211 |
0.16 |
0.70016 |
0.00000 |
0.00000 |
|
4418 |
2020.06.08 18:36 |
close |
2211 |
0.16 |
0.69912 |
0.00000 |
0.00000 |
1841.58 |
2036991.10 |
4419 |
2020.06.08 18:36 |
close |
2210 |
0.08 |
0.69912 |
0.00000 |
0.00000 |
212.49 |
2037203.59 |
4420 |
2020.06.08 18:36 |
close |
2209 |
0.04 |
0.69912 |
0.00000 |
0.00000 |
-256.75 |
2036946.84 |
4421 |
2020.06.08 18:36 |
close |
2208 |
0.02 |
0.69912 |
0.00000 |
0.00000 |
-216.92 |
2036729.92 |
4422 |
2020.06.08 18:36 |
close |
2207 |
0.01 |
0.69912 |
0.00000 |
0.00000 |
-152.73 |
2036577.19 |
4423 |
2020.06.08 19:10 |
sell |
2212 |
0.01 |
0.70022 |
0.00000 |
0.00000 |
|
4424 |
2020.06.08 19:15 |
close |
2212 |
0.01 |
0.69979 |
0.00000 |
0.00000 |
47.59 |
2036624.78 |
4425 |
2020.06.08 20:12 |
sell |
2213 |
0.01 |
0.70019 |
0.00000 |
0.00000 |
|
4426 |
2020.06.08 20:21 |
sell |
2214 |
0.02 |
0.70059 |
0.00000 |
0.00000 |
|
4427 |
2020.06.08 20:38 |
sell |
2215 |
0.04 |
0.70099 |
0.00000 |
0.00000 |
|
4428 |
2020.06.08 21:36 |
sell |
2216 |
0.08 |
0.70179 |
0.00000 |
0.00000 |
|
4429 |
2020.06.08 22:40 |
sell |
2217 |
0.16 |
0.70259 |
0.00000 |
0.00000 |
|
4430 |
2020.06.09 00:33 |
close |
2217 |
0.16 |
0.70154 |
0.00000 |
0.00000 |
1746.51 |
2038371.28 |
4431 |
2020.06.09 00:33 |
close |
2216 |
0.08 |
0.70154 |
0.00000 |
0.00000 |
164.95 |
2038536.23 |
4432 |
2020.06.09 00:33 |
close |
2215 |
0.04 |
0.70154 |
0.00000 |
0.00000 |
-271.68 |
2038264.55 |
4433 |
2020.06.09 00:33 |
close |
2214 |
0.02 |
0.70154 |
0.00000 |
0.00000 |
-224.38 |
2038040.18 |
4434 |
2020.06.09 00:33 |
close |
2213 |
0.01 |
0.70154 |
0.00000 |
0.00000 |
-156.45 |
2037883.73 |
4435 |
2020.06.09 01:00 |
sell |
2218 |
0.01 |
0.70166 |
0.00000 |
0.00000 |
|
4436 |
2020.06.09 01:37 |
sell |
2219 |
0.02 |
0.70208 |
0.00000 |
0.00000 |
|
4437 |
2020.06.09 02:05 |
sell |
2220 |
0.04 |
0.70249 |
0.00000 |
0.00000 |
|
4438 |
2020.06.09 03:04 |
sell |
2221 |
0.08 |
0.70330 |
0.00000 |
0.00000 |
|
4439 |
2020.06.09 03:10 |
sell |
2222 |
0.16 |
0.70411 |
0.00000 |
0.00000 |
|
4440 |
2020.06.09 03:25 |
close |
2222 |
0.16 |
0.70305 |
0.00000 |
0.00000 |
1877.00 |
2039760.73 |
4441 |
2020.06.09 03:25 |
close |
2221 |
0.08 |
0.70305 |
0.00000 |
0.00000 |
221.34 |
2039982.07 |
4442 |
2020.06.09 03:25 |
close |
2220 |
0.04 |
0.70305 |
0.00000 |
0.00000 |
-247.91 |
2039734.16 |
4443 |
2020.06.09 03:25 |
close |
2219 |
0.02 |
0.70305 |
0.00000 |
0.00000 |
-214.70 |
2039519.46 |
4444 |
2020.06.09 03:25 |
close |
2218 |
0.01 |
0.70305 |
0.00000 |
0.00000 |
-153.83 |
2039365.63 |
4445 |
2020.06.09 03:37 |
buy |
2223 |
0.01 |
0.70209 |
0.00000 |
0.00000 |
|
4446 |
2020.06.09 03:40 |
buy |
2224 |
0.02 |
0.70169 |
0.00000 |
0.00000 |
|
4447 |
2020.06.09 04:00 |
buy |
2225 |
0.04 |
0.70124 |
0.00000 |
0.00000 |
|
4448 |
2020.06.09 04:03 |
buy |
2226 |
0.08 |
0.70043 |
0.00000 |
0.00000 |
|
4449 |
2020.06.09 04:20 |
buy |
2227 |
0.16 |
0.69962 |
0.00000 |
0.00000 |
|
4450 |
2020.06.09 04:34 |
close |
2227 |
0.16 |
0.70067 |
0.00000 |
0.00000 |
1859.05 |
2041224.68 |
4451 |
2020.06.09 04:34 |
close |
2226 |
0.08 |
0.70067 |
0.00000 |
0.00000 |
212.47 |
2041437.15 |
4452 |
2020.06.09 04:34 |
close |
2225 |
0.04 |
0.70067 |
0.00000 |
0.00000 |
-252.30 |
2041184.85 |
4453 |
2020.06.09 04:34 |
close |
2224 |
0.02 |
0.70067 |
0.00000 |
0.00000 |
-225.74 |
2040959.11 |
4454 |
2020.06.09 04:34 |
close |
2223 |
0.01 |
0.70067 |
0.00000 |
0.00000 |
-157.14 |
2040801.97 |
4455 |
2020.06.09 04:34 |
sell |
2228 |
0.01 |
0.70068 |
0.00000 |
0.00000 |
|
4456 |
2020.06.09 04:51 |
close |
2228 |
0.01 |
0.70027 |
0.00000 |
0.00000 |
45.38 |
2040847.35 |
4457 |
2020.06.09 05:27 |
buy |
2229 |
0.01 |
0.69918 |
0.00000 |
0.00000 |
|
4458 |
2020.06.09 05:34 |
close |
2229 |
0.01 |
0.69959 |
0.00000 |
0.00000 |
45.37 |
2040892.72 |
4459 |
2020.06.09 06:42 |
buy |
2230 |
0.01 |
0.70030 |
0.00000 |
0.00000 |
|
4460 |
2020.06.09 06:46 |
buy |
2231 |
0.02 |
0.69987 |
0.00000 |
0.00000 |
|
4461 |
2020.06.09 07:09 |
buy |
2232 |
0.04 |
0.69947 |
0.00000 |
0.00000 |
|
4462 |
2020.06.09 07:48 |
buy |
2233 |
0.08 |
0.69864 |
0.00000 |
0.00000 |
|
4463 |
2020.06.09 08:49 |
close |
2233 |
0.08 |
0.69955 |
0.00000 |
0.00000 |
805.59 |
2041698.31 |
4464 |
2020.06.09 08:49 |
close |
2232 |
0.04 |
0.69955 |
0.00000 |
0.00000 |
35.41 |
2041733.72 |
4465 |
2020.06.09 08:49 |
close |
2231 |
0.02 |
0.69955 |
0.00000 |
0.00000 |
-70.82 |
2041662.90 |
4466 |
2020.06.09 08:49 |
close |
2230 |
0.01 |
0.69955 |
0.00000 |
0.00000 |
-83.00 |
2041579.90 |
4467 |
2020.06.09 08:51 |
sell |
2234 |
0.01 |
0.69974 |
0.00000 |
0.00000 |
|
4468 |
2020.06.09 09:04 |
close |
2234 |
0.01 |
0.69931 |
0.00000 |
0.00000 |
47.59 |
2041627.49 |
4469 |
2020.06.09 09:23 |
buy |
2235 |
0.01 |
0.69795 |
0.00000 |
0.00000 |
|
4470 |
2020.06.09 09:23 |
buy |
2236 |
0.02 |
0.69754 |
0.00000 |
0.00000 |
|
4471 |
2020.06.09 09:29 |
buy |
2237 |
0.04 |
0.69714 |
0.00000 |
0.00000 |
|
4472 |
2020.06.09 09:34 |
buy |
2238 |
0.08 |
0.69634 |
0.00000 |
0.00000 |
|
4473 |
2020.06.09 09:55 |
buy |
2239 |
0.16 |
0.69552 |
0.00000 |
0.00000 |
|
4474 |
2020.06.09 10:07 |
buy |
2240 |
0.27 |
0.69469 |
0.00000 |
0.00000 |
|
4475 |
2020.06.09 10:18 |
buy |
2241 |
0.54 |
0.69377 |
0.00000 |
0.00000 |
|
4476 |
2020.06.09 10:37 |
buy |
2242 |
0.72 |
0.69284 |
0.00000 |
0.00000 |
|
4477 |
2020.06.09 10:40 |
buy |
2243 |
0.94 |
0.69193 |
0.00000 |
0.00000 |
|
4478 |
2020.06.09 11:01 |
close |
2243 |
0.94 |
0.69367 |
0.00000 |
0.00000 |
18099.23 |
2059726.72 |
4479 |
2020.06.09 11:01 |
close |
2242 |
0.72 |
0.69367 |
0.00000 |
0.00000 |
6612.92 |
2066339.64 |
4480 |
2020.06.09 11:01 |
close |
2241 |
0.54 |
0.69367 |
0.00000 |
0.00000 |
-597.56 |
2065742.08 |
4481 |
2020.06.09 11:01 |
close |
2240 |
0.27 |
0.69367 |
0.00000 |
0.00000 |
-3047.52 |
2062694.56 |
4482 |
2020.06.09 11:01 |
close |
2239 |
0.16 |
0.69367 |
0.00000 |
0.00000 |
-3275.47 |
2059419.09 |
4483 |
2020.06.09 11:01 |
close |
2238 |
0.08 |
0.69367 |
0.00000 |
0.00000 |
-2363.65 |
2057055.44 |
4484 |
2020.06.09 11:01 |
close |
2237 |
0.04 |
0.69367 |
0.00000 |
0.00000 |
-1535.93 |
2055519.51 |
4485 |
2020.06.09 11:01 |
close |
2236 |
0.02 |
0.69367 |
0.00000 |
0.00000 |
-856.49 |
2054663.02 |
4486 |
2020.06.09 11:01 |
close |
2235 |
0.01 |
0.69367 |
0.00000 |
0.00000 |
-473.62 |
2054189.40 |
4487 |
2020.06.09 11:01 |
sell |
2244 |
0.01 |
0.69375 |
0.00000 |
0.00000 |
|
4488 |
2020.06.09 11:05 |
close |
2244 |
0.01 |
0.69333 |
0.00000 |
0.00000 |
46.48 |
2054235.88 |
4489 |
2020.06.09 11:13 |
buy |
2245 |
0.01 |
0.69219 |
0.00000 |
0.00000 |
|
4490 |
2020.06.09 11:14 |
buy |
2246 |
0.02 |
0.69176 |
0.00000 |
0.00000 |
|
4491 |
2020.06.09 11:15 |
buy |
2247 |
0.04 |
0.69135 |
0.00000 |
0.00000 |
|
4492 |
2020.06.09 11:17 |
buy |
2248 |
0.08 |
0.69054 |
0.00000 |
0.00000 |
|
4493 |
2020.06.09 11:46 |
close |
2248 |
0.08 |
0.69145 |
0.00000 |
0.00000 |
805.59 |
2055041.47 |
4494 |
2020.06.09 11:46 |
close |
2247 |
0.04 |
0.69145 |
0.00000 |
0.00000 |
44.27 |
2055085.74 |
4495 |
2020.06.09 11:46 |
close |
2246 |
0.02 |
0.69145 |
0.00000 |
0.00000 |
-68.61 |
2055017.13 |
4496 |
2020.06.09 11:46 |
close |
2245 |
0.01 |
0.69145 |
0.00000 |
0.00000 |
-81.89 |
2054935.24 |
4497 |
2020.06.09 13:37 |
sell |
2249 |
0.01 |
0.69233 |
0.00000 |
0.00000 |
|
4498 |
2020.06.09 13:41 |
sell |
2250 |
0.02 |
0.69273 |
0.00000 |
0.00000 |
|
4499 |
2020.06.09 13:43 |
sell |
2251 |
0.04 |
0.69313 |
0.00000 |
0.00000 |
|
14