プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2020.06.02 03:54 |
close |
1947 |
0.01 |
0.68009 |
0.00000 |
0.00000 |
-79.68 |
1938545.11 |
3901 |
2020.06.02 03:54 |
buy |
1951 |
0.01 |
0.68010 |
0.00000 |
0.00000 |
|
3902 |
2020.06.02 04:01 |
buy |
1952 |
0.02 |
0.67968 |
0.00000 |
0.00000 |
|
3903 |
2020.06.02 04:03 |
buy |
1953 |
0.04 |
0.67928 |
0.00000 |
0.00000 |
|
3904 |
2020.06.02 04:40 |
close |
1953 |
0.04 |
0.67996 |
0.00000 |
0.00000 |
300.99 |
1938846.10 |
3905 |
2020.06.02 04:40 |
close |
1952 |
0.02 |
0.67996 |
0.00000 |
0.00000 |
61.97 |
1938908.07 |
3906 |
2020.06.02 04:40 |
close |
1951 |
0.01 |
0.67996 |
0.00000 |
0.00000 |
-15.50 |
1938892.57 |
3907 |
2020.06.02 04:50 |
buy |
1954 |
0.01 |
0.67892 |
0.00000 |
0.00000 |
|
3908 |
2020.06.02 04:53 |
buy |
1955 |
0.02 |
0.67852 |
0.00000 |
0.00000 |
|
3909 |
2020.06.02 05:16 |
buy |
1956 |
0.04 |
0.67810 |
0.00000 |
0.00000 |
|
3910 |
2020.06.02 06:55 |
close |
1956 |
0.04 |
0.67876 |
0.00000 |
0.00000 |
292.14 |
1939184.71 |
3911 |
2020.06.02 06:55 |
close |
1955 |
0.02 |
0.67876 |
0.00000 |
0.00000 |
53.12 |
1939237.83 |
3912 |
2020.06.02 06:55 |
close |
1954 |
0.01 |
0.67876 |
0.00000 |
0.00000 |
-17.71 |
1939220.12 |
3913 |
2020.06.02 06:55 |
sell |
1957 |
0.01 |
0.67878 |
0.00000 |
0.00000 |
|
3914 |
2020.06.02 07:27 |
close |
1957 |
0.01 |
0.67836 |
0.00000 |
0.00000 |
46.48 |
1939266.60 |
3915 |
2020.06.02 07:27 |
buy |
1958 |
0.01 |
0.67825 |
0.00000 |
0.00000 |
|
3916 |
2020.06.02 07:30 |
close |
1958 |
0.01 |
0.67867 |
0.00000 |
0.00000 |
46.47 |
1939313.07 |
3917 |
2020.06.02 08:04 |
sell |
1959 |
0.01 |
0.67950 |
0.00000 |
0.00000 |
|
3918 |
2020.06.02 08:09 |
sell |
1960 |
0.02 |
0.67990 |
0.00000 |
0.00000 |
|
3919 |
2020.06.02 08:14 |
sell |
1961 |
0.04 |
0.68032 |
0.00000 |
0.00000 |
|
3920 |
2020.06.02 09:17 |
close |
1961 |
0.04 |
0.67967 |
0.00000 |
0.00000 |
287.75 |
1939600.82 |
3921 |
2020.06.02 09:17 |
close |
1960 |
0.02 |
0.67967 |
0.00000 |
0.00000 |
50.91 |
1939651.73 |
3922 |
2020.06.02 09:17 |
close |
1959 |
0.01 |
0.67967 |
0.00000 |
0.00000 |
-18.82 |
1939632.91 |
3923 |
2020.06.02 09:17 |
buy |
1962 |
0.01 |
0.67966 |
0.00000 |
0.00000 |
|
3924 |
2020.06.02 09:19 |
buy |
1963 |
0.02 |
0.67923 |
0.00000 |
0.00000 |
|
3925 |
2020.06.02 09:26 |
close |
1963 |
0.02 |
0.67980 |
0.00000 |
0.00000 |
126.15 |
1939759.06 |
3926 |
2020.06.02 09:26 |
close |
1962 |
0.01 |
0.67980 |
0.00000 |
0.00000 |
15.49 |
1939774.55 |
3927 |
2020.06.02 09:35 |
sell |
1964 |
0.01 |
0.68012 |
0.00000 |
0.00000 |
|
3928 |
2020.06.02 09:41 |
sell |
1965 |
0.02 |
0.68052 |
0.00000 |
0.00000 |
|
3929 |
2020.06.02 09:52 |
close |
1965 |
0.02 |
0.67998 |
0.00000 |
0.00000 |
119.53 |
1939894.08 |
3930 |
2020.06.02 09:52 |
close |
1964 |
0.01 |
0.67998 |
0.00000 |
0.00000 |
15.49 |
1939909.57 |
3931 |
2020.06.02 09:53 |
buy |
1966 |
0.01 |
0.67954 |
0.00000 |
0.00000 |
|
3932 |
2020.06.02 09:58 |
buy |
1967 |
0.02 |
0.67914 |
0.00000 |
0.00000 |
|
3933 |
2020.06.02 10:08 |
close |
1967 |
0.02 |
0.67969 |
0.00000 |
0.00000 |
121.72 |
1940031.29 |
3934 |
2020.06.02 10:08 |
close |
1966 |
0.01 |
0.67969 |
0.00000 |
0.00000 |
16.60 |
1940047.89 |
3935 |
2020.06.02 10:28 |
sell |
1968 |
0.01 |
0.68067 |
0.00000 |
0.00000 |
|
3936 |
2020.06.02 10:29 |
close |
1968 |
0.01 |
0.68026 |
0.00000 |
0.00000 |
45.38 |
1940093.27 |
3937 |
2020.06.02 11:15 |
sell |
1969 |
0.01 |
0.68128 |
0.00000 |
0.00000 |
|
3938 |
2020.06.02 11:18 |
sell |
1970 |
0.02 |
0.68168 |
0.00000 |
0.00000 |
|
3939 |
2020.06.02 11:23 |
sell |
1971 |
0.04 |
0.68210 |
0.00000 |
0.00000 |
|
3940 |
2020.06.02 11:27 |
sell |
1972 |
0.08 |
0.68291 |
0.00000 |
0.00000 |
|
3941 |
2020.06.02 11:33 |
sell |
1973 |
0.16 |
0.68372 |
0.00000 |
0.00000 |
|
3942 |
2020.06.02 12:00 |
sell |
1974 |
0.27 |
0.68452 |
0.00000 |
0.00000 |
|
3943 |
2020.06.02 12:38 |
sell |
1975 |
0.54 |
0.68543 |
0.00000 |
0.00000 |
|
3944 |
2020.06.02 12:40 |
sell |
1976 |
0.72 |
0.68633 |
0.00000 |
0.00000 |
|
3945 |
2020.06.02 14:26 |
close |
1976 |
0.72 |
0.68484 |
0.00000 |
0.00000 |
11872.89 |
1951966.16 |
3946 |
2020.06.02 14:26 |
close |
1975 |
0.54 |
0.68484 |
0.00000 |
0.00000 |
3526.01 |
1955492.17 |
3947 |
2020.06.02 14:26 |
close |
1974 |
0.27 |
0.68484 |
0.00000 |
0.00000 |
-956.21 |
1954535.96 |
3948 |
2020.06.02 14:26 |
close |
1973 |
0.16 |
0.68484 |
0.00000 |
0.00000 |
-1983.24 |
1952552.72 |
3949 |
2020.06.02 14:26 |
close |
1972 |
0.08 |
0.68484 |
0.00000 |
0.00000 |
-1708.78 |
1950843.94 |
3950 |
2020.06.02 14:26 |
close |
1971 |
0.04 |
0.68484 |
0.00000 |
0.00000 |
-1212.97 |
1949630.97 |
3951 |
2020.06.02 14:26 |
close |
1970 |
0.02 |
0.68484 |
0.00000 |
0.00000 |
-699.44 |
1948931.53 |
3952 |
2020.06.02 14:26 |
close |
1969 |
0.01 |
0.68484 |
0.00000 |
0.00000 |
-393.99 |
1948537.54 |
3953 |
2020.06.02 14:26 |
buy |
1977 |
0.01 |
0.68475 |
0.00000 |
0.00000 |
|
3954 |
2020.06.02 14:27 |
buy |
1978 |
0.02 |
0.68435 |
0.00000 |
0.00000 |
|
3955 |
2020.06.02 14:34 |
close |
1978 |
0.02 |
0.68489 |
0.00000 |
0.00000 |
119.52 |
1948657.06 |
3956 |
2020.06.02 14:34 |
close |
1977 |
0.01 |
0.68489 |
0.00000 |
0.00000 |
15.49 |
1948672.55 |
3957 |
2020.06.02 14:38 |
sell |
1979 |
0.01 |
0.68524 |
0.00000 |
0.00000 |
|
3958 |
2020.06.02 14:45 |
sell |
1980 |
0.02 |
0.68564 |
0.00000 |
0.00000 |
|
3959 |
2020.06.02 14:54 |
close |
1980 |
0.02 |
0.68510 |
0.00000 |
0.00000 |
119.53 |
1948792.08 |
3960 |
2020.06.02 14:54 |
close |
1979 |
0.01 |
0.68510 |
0.00000 |
0.00000 |
15.49 |
1948807.57 |
3961 |
2020.06.02 14:54 |
buy |
1981 |
0.01 |
0.68512 |
0.00000 |
0.00000 |
|
3962 |
2020.06.02 15:02 |
close |
1981 |
0.01 |
0.68553 |
0.00000 |
0.00000 |
45.37 |
1948852.94 |
3963 |
2020.06.02 16:07 |
buy |
1982 |
0.01 |
0.68529 |
0.00000 |
0.00000 |
|
3964 |
2020.06.02 16:20 |
close |
1982 |
0.01 |
0.68570 |
0.00000 |
0.00000 |
45.37 |
1948898.31 |
3965 |
2020.06.02 17:00 |
sell |
1983 |
0.01 |
0.68674 |
0.00000 |
0.00000 |
|
3966 |
2020.06.02 17:00 |
sell |
1984 |
0.02 |
0.68715 |
0.00000 |
0.00000 |
|
3967 |
2020.06.02 17:01 |
sell |
1985 |
0.04 |
0.68755 |
0.00000 |
0.00000 |
|
3968 |
2020.06.02 17:30 |
sell |
1986 |
0.08 |
0.68835 |
0.00000 |
0.00000 |
|
3969 |
2020.06.02 17:58 |
sell |
1987 |
0.16 |
0.68915 |
0.00000 |
0.00000 |
|
3970 |
2020.06.02 18:07 |
close |
1987 |
0.16 |
0.68810 |
0.00000 |
0.00000 |
1859.29 |
1950757.60 |
3971 |
2020.06.02 18:07 |
close |
1986 |
0.08 |
0.68810 |
0.00000 |
0.00000 |
221.34 |
1950978.94 |
3972 |
2020.06.02 18:07 |
close |
1985 |
0.04 |
0.68810 |
0.00000 |
0.00000 |
-243.48 |
1950735.46 |
3973 |
2020.06.02 18:07 |
close |
1984 |
0.02 |
0.68810 |
0.00000 |
0.00000 |
-210.28 |
1950525.18 |
3974 |
2020.06.02 18:07 |
close |
1983 |
0.01 |
0.68810 |
0.00000 |
0.00000 |
-150.51 |
1950374.67 |
3975 |
2020.06.02 18:08 |
buy |
1988 |
0.01 |
0.68761 |
0.00000 |
0.00000 |
|
3976 |
2020.06.02 18:13 |
close |
1988 |
0.01 |
0.68802 |
0.00000 |
0.00000 |
45.37 |
1950420.04 |
3977 |
2020.06.02 18:30 |
buy |
1989 |
0.01 |
0.68716 |
0.00000 |
0.00000 |
|
3978 |
2020.06.02 18:35 |
close |
1989 |
0.01 |
0.68757 |
0.00000 |
0.00000 |
45.37 |
1950465.41 |
3979 |
2020.06.02 19:17 |
sell |
1990 |
0.01 |
0.68799 |
0.00000 |
0.00000 |
|
3980 |
2020.06.02 19:30 |
sell |
1991 |
0.02 |
0.68839 |
0.00000 |
0.00000 |
|
3981 |
2020.06.02 19:43 |
sell |
1992 |
0.04 |
0.68879 |
0.00000 |
0.00000 |
|
3982 |
2020.06.02 20:53 |
close |
1992 |
0.04 |
0.68815 |
0.00000 |
0.00000 |
283.32 |
1950748.73 |
3983 |
2020.06.02 20:53 |
close |
1991 |
0.02 |
0.68815 |
0.00000 |
0.00000 |
53.13 |
1950801.86 |
3984 |
2020.06.02 20:53 |
close |
1990 |
0.01 |
0.68815 |
0.00000 |
0.00000 |
-17.71 |
1950784.15 |
3985 |
2020.06.02 20:53 |
buy |
1993 |
0.01 |
0.68812 |
0.00000 |
0.00000 |
|
3986 |
2020.06.02 21:02 |
close |
1993 |
0.01 |
0.68853 |
0.00000 |
0.00000 |
45.37 |
1950829.52 |
3987 |
2020.06.02 21:02 |
sell |
1994 |
0.01 |
0.68852 |
0.00000 |
0.00000 |
|
3988 |
2020.06.02 21:33 |
close |
1994 |
0.01 |
0.68810 |
0.00000 |
0.00000 |
46.49 |
1950876.01 |
3989 |
2020.06.02 21:45 |
sell |
1995 |
0.01 |
0.68833 |
0.00000 |
0.00000 |
|
3990 |
2020.06.02 21:57 |
sell |
1996 |
0.02 |
0.68874 |
0.00000 |
0.00000 |
|
3991 |
2020.06.02 22:13 |
close |
1996 |
0.02 |
0.68818 |
0.00000 |
0.00000 |
123.96 |
1950999.97 |
3992 |
2020.06.02 22:13 |
close |
1995 |
0.01 |
0.68818 |
0.00000 |
0.00000 |
16.60 |
1951016.57 |
3993 |
2020.06.02 22:43 |
sell |
1997 |
0.01 |
0.68871 |
0.00000 |
0.00000 |
|
3994 |
2020.06.02 22:50 |
sell |
1998 |
0.02 |
0.68912 |
0.00000 |
0.00000 |
|
3995 |
2020.06.02 23:20 |
sell |
1999 |
0.04 |
0.68952 |
0.00000 |
0.00000 |
|
3996 |
2020.06.03 00:55 |
close |
1999 |
0.04 |
0.68887 |
0.00000 |
0.00000 |
259.55 |
1951276.13 |
3997 |
2020.06.03 00:55 |
close |
1998 |
0.02 |
0.68887 |
0.00000 |
0.00000 |
41.24 |
1951317.37 |
3998 |
2020.06.03 00:55 |
close |
1997 |
0.01 |
0.68887 |
0.00000 |
0.00000 |
-24.76 |
1951292.61 |
3999 |
2020.06.03 00:55 |
buy |
2000 |
0.01 |
0.68885 |
0.00000 |
0.00000 |
|
4000 |
2020.06.03 01:14 |
close |
2000 |
0.01 |
0.68926 |
0.00000 |
0.00000 |
45.37 |
1951337.98 |
4001 |
2020.06.03 01:34 |
sell |
2001 |
0.01 |
0.68938 |
0.00000 |
0.00000 |
|
4002 |
2020.06.03 01:47 |
close |
2001 |
0.01 |
0.68894 |
0.00000 |
0.00000 |
48.69 |
1951386.67 |
4003 |
2020.06.03 01:47 |
buy |
2002 |
0.01 |
0.68895 |
0.00000 |
0.00000 |
|
4004 |
2020.06.03 02:23 |
close |
2002 |
0.01 |
0.68937 |
0.00000 |
0.00000 |
46.48 |
1951433.15 |
4005 |
2020.06.03 02:23 |
sell |
2003 |
0.01 |
0.68940 |
0.00000 |
0.00000 |
|
4006 |
2020.06.03 02:24 |
sell |
2004 |
0.02 |
0.68980 |
0.00000 |
0.00000 |
|
4007 |
2020.06.03 02:31 |
sell |
2005 |
0.04 |
0.69021 |
0.00000 |
0.00000 |
|
4008 |
2020.06.03 02:31 |
sell |
2006 |
0.08 |
0.69101 |
0.00000 |
0.00000 |
|
4009 |
2020.06.03 02:38 |
sell |
2007 |
0.16 |
0.69181 |
0.00000 |
0.00000 |
|
4010 |
2020.06.03 03:16 |
sell |
2008 |
0.27 |
0.69264 |
0.00000 |
0.00000 |
|
4011 |
2020.06.03 03:25 |
sell |
2009 |
0.54 |
0.69356 |
0.00000 |
0.00000 |
|
4012 |
2020.06.03 03:43 |
sell |
2010 |
0.72 |
0.69448 |
0.00000 |
0.00000 |
|
4013 |
2020.06.03 03:45 |
sell |
2011 |
0.94 |
0.69541 |
0.00000 |
0.00000 |
|
4014 |
2020.06.03 04:01 |
sell |
2012 |
1.27 |
0.69643 |
0.00000 |
0.00000 |
|
4015 |
2020.06.03 04:07 |
sell |
2013 |
1.75 |
0.69743 |
0.00000 |
0.00000 |
|
4016 |
2020.06.03 04:34 |
close |
2013 |
1.75 |
0.69515 |
0.00000 |
0.00000 |
44158.13 |
1995591.28 |
4017 |
2020.06.03 04:34 |
close |
2012 |
1.27 |
0.69515 |
0.00000 |
0.00000 |
17990.84 |
2013582.12 |
4018 |
2020.06.03 04:34 |
close |
2011 |
0.94 |
0.69515 |
0.00000 |
0.00000 |
2704.82 |
2016286.94 |
4019 |
2020.06.03 04:34 |
close |
2010 |
0.72 |
0.69515 |
0.00000 |
0.00000 |
-5338.82 |
2010948.12 |
4020 |
2020.06.03 04:34 |
close |
2009 |
0.54 |
0.69515 |
0.00000 |
0.00000 |
-9502.29 |
2001445.83 |
4021 |
2020.06.03 04:34 |
close |
2008 |
0.27 |
0.69515 |
0.00000 |
0.00000 |
-7500.24 |
1993945.59 |
4022 |
2020.06.03 04:34 |
close |
2007 |
0.16 |
0.69515 |
0.00000 |
0.00000 |
-5914.31 |
1988031.28 |
4023 |
2020.06.03 04:34 |
close |
2006 |
0.08 |
0.69515 |
0.00000 |
0.00000 |
-3665.46 |
1984365.82 |
4024 |
2020.06.03 04:34 |
close |
2005 |
0.04 |
0.69515 |
0.00000 |
0.00000 |
-2186.88 |
1982178.94 |
4025 |
2020.06.03 04:34 |
close |
2004 |
0.02 |
0.69515 |
0.00000 |
0.00000 |
-1184.19 |
1980994.75 |
4026 |
2020.06.03 04:34 |
close |
2003 |
0.01 |
0.69515 |
0.00000 |
0.00000 |
-636.36 |
1980358.39 |
4027 |
2020.06.03 04:34 |
buy |
2014 |
0.01 |
0.69468 |
0.00000 |
0.00000 |
|
4028 |
2020.06.03 04:35 |
close |
2014 |
0.01 |
0.69510 |
0.00000 |
0.00000 |
46.48 |
1980404.87 |
4029 |
2020.06.03 05:07 |
buy |
2015 |
0.01 |
0.69375 |
0.00000 |
0.00000 |
|
4030 |
2020.06.03 05:19 |
buy |
2016 |
0.02 |
0.69334 |
0.00000 |
0.00000 |
|
4031 |
2020.06.03 05:23 |
buy |
2017 |
0.04 |
0.69294 |
0.00000 |
0.00000 |
|
4032 |
2020.06.03 05:44 |
close |
2017 |
0.04 |
0.69358 |
0.00000 |
0.00000 |
283.28 |
1980688.15 |
4033 |
2020.06.03 05:44 |
close |
2016 |
0.02 |
0.69358 |
0.00000 |
0.00000 |
53.11 |
1980741.26 |
4034 |
2020.06.03 05:44 |
close |
2015 |
0.01 |
0.69358 |
0.00000 |
0.00000 |
-18.81 |
1980722.45 |
4035 |
2020.06.03 05:45 |
sell |
2018 |
0.01 |
0.69378 |
0.00000 |
0.00000 |
|
4036 |
2020.06.03 06:06 |
close |
2018 |
0.01 |
0.69337 |
0.00000 |
0.00000 |
45.38 |
1980767.83 |
4037 |
2020.06.03 06:08 |
buy |
2019 |
0.01 |
0.69308 |
0.00000 |
0.00000 |
|
4038 |
2020.06.03 06:17 |
close |
2019 |
0.01 |
0.69349 |
0.00000 |
0.00000 |
45.37 |
1980813.20 |
4039 |
2020.06.03 06:17 |
sell |
2020 |
0.01 |
0.69356 |
0.00000 |
0.00000 |
|
4040 |
2020.06.03 06:38 |
sell |
2021 |
0.02 |
0.69397 |
0.00000 |
0.00000 |
|
4041 |
2020.06.03 07:11 |
close |
2021 |
0.02 |
0.69342 |
0.00000 |
0.00000 |
121.74 |
1980934.94 |
4042 |
2020.06.03 07:11 |
close |
2020 |
0.01 |
0.69342 |
0.00000 |
0.00000 |
15.49 |
1980950.43 |
4043 |
2020.06.03 07:30 |
sell |
2022 |
0.01 |
0.69388 |
0.00000 |
0.00000 |
|
4044 |
2020.06.03 07:40 |
close |
2022 |
0.01 |
0.69347 |
0.00000 |
0.00000 |
45.38 |
1980995.81 |
4045 |
2020.06.03 07:43 |
buy |
2023 |
0.01 |
0.69326 |
0.00000 |
0.00000 |
|
4046 |
2020.06.03 08:08 |
close |
2023 |
0.01 |
0.69367 |
0.00000 |
0.00000 |
45.36 |
1981041.17 |
4047 |
2020.06.03 08:59 |
sell |
2024 |
0.01 |
0.69392 |
0.00000 |
0.00000 |
|
4048 |
2020.06.03 09:01 |
sell |
2025 |
0.02 |
0.69432 |
0.00000 |
0.00000 |
|
4049 |
2020.06.03 09:04 |
close |
2025 |
0.02 |
0.69377 |
0.00000 |
0.00000 |
121.74 |
1981162.91 |
4050 |
2020.06.03 09:04 |
close |
2024 |
0.01 |
0.69377 |
0.00000 |
0.00000 |
16.60 |
1981179.51 |
4051 |
2020.06.03 09:55 |
buy |
2026 |
0.01 |
0.69315 |
0.00000 |
0.00000 |
|
4052 |
2020.06.03 10:04 |
close |
2026 |
0.01 |
0.69356 |
0.00000 |
0.00000 |
45.37 |
1981224.88 |
4053 |
2020.06.03 10:41 |
buy |
2027 |
0.01 |
0.69275 |
0.00000 |
0.00000 |
|
4054 |
2020.06.03 10:44 |
buy |
2028 |
0.02 |
0.69234 |
0.00000 |
0.00000 |
|
4055 |
2020.06.03 10:58 |
buy |
2029 |
0.04 |
0.69194 |
0.00000 |
0.00000 |
|
4056 |
2020.06.03 11:06 |
buy |
2030 |
0.08 |
0.69113 |
0.00000 |
0.00000 |
|
4057 |
2020.06.03 11:08 |
buy |
2031 |
0.16 |
0.69033 |
0.00000 |
0.00000 |
|
4058 |
2020.06.03 11:10 |
buy |
2032 |
0.27 |
0.68953 |
0.00000 |
0.00000 |
|
4059 |
2020.06.03 11:15 |
buy |
2033 |
0.54 |
0.68862 |
0.00000 |
0.00000 |
|
4060 |
2020.06.03 11:23 |
close |
2033 |
0.54 |
0.68990 |
0.00000 |
0.00000 |
7648.68 |
1988873.56 |
4061 |
2020.06.03 11:23 |
close |
2032 |
0.27 |
0.68990 |
0.00000 |
0.00000 |
1105.47 |
1989979.03 |
4062 |
2020.06.03 11:23 |
close |
2031 |
0.16 |
0.68990 |
0.00000 |
0.00000 |
-761.32 |
1989217.71 |
4063 |
2020.06.03 11:23 |
close |
2030 |
0.08 |
0.68990 |
0.00000 |
0.00000 |
-1088.88 |
1988128.83 |
4064 |
2020.06.03 11:23 |
close |
2029 |
0.04 |
0.68990 |
0.00000 |
0.00000 |
-902.97 |
1987225.86 |
4065 |
2020.06.03 11:23 |
close |
2028 |
0.02 |
0.68990 |
0.00000 |
0.00000 |
-540.01 |
1986685.85 |
4066 |
2020.06.03 11:23 |
close |
2027 |
0.01 |
0.68990 |
0.00000 |
0.00000 |
-315.38 |
1986370.47 |
4067 |
2020.06.03 11:33 |
sell |
2034 |
0.01 |
0.69089 |
0.00000 |
0.00000 |
|
4068 |
2020.06.03 11:38 |
close |
2034 |
0.01 |
0.69047 |
0.00000 |
0.00000 |
46.48 |
1986416.95 |
4069 |
2020.06.03 11:48 |
buy |
2035 |
0.01 |
0.68949 |
0.00000 |
0.00000 |
|
4070 |
2020.06.03 11:59 |
buy |
2036 |
0.02 |
0.68907 |
0.00000 |
0.00000 |
|
4071 |
2020.06.03 12:00 |
close |
2036 |
0.02 |
0.68966 |
0.00000 |
0.00000 |
130.57 |
1986547.52 |
4072 |
2020.06.03 12:00 |
close |
2035 |
0.01 |
0.68966 |
0.00000 |
0.00000 |
18.82 |
1986566.34 |
4073 |
2020.06.03 12:52 |
sell |
2037 |
0.01 |
0.69056 |
0.00000 |
0.00000 |
|
4074 |
2020.06.03 13:00 |
close |
2037 |
0.01 |
0.69015 |
0.00000 |
0.00000 |
45.38 |
1986611.72 |
4075 |
2020.06.03 13:00 |
buy |
2038 |
0.01 |
0.68972 |
0.00000 |
0.00000 |
|
4076 |
2020.06.03 13:12 |
close |
2038 |
0.01 |
0.69013 |
0.00000 |
0.00000 |
45.37 |
1986657.09 |
4077 |
2020.06.03 13:52 |
buy |
2039 |
0.01 |
0.68871 |
0.00000 |
0.00000 |
|
4078 |
2020.06.03 13:55 |
buy |
2040 |
0.02 |
0.68831 |
0.00000 |
0.00000 |
|
4079 |
2020.06.03 13:56 |
buy |
2041 |
0.04 |
0.68790 |
0.00000 |
0.00000 |
|
4080 |
2020.06.03 14:04 |
close |
2041 |
0.04 |
0.68854 |
0.00000 |
0.00000 |
283.29 |
1986940.38 |
4081 |
2020.06.03 14:04 |
close |
2040 |
0.02 |
0.68854 |
0.00000 |
0.00000 |
50.90 |
1986991.28 |
4082 |
2020.06.03 14:04 |
close |
2039 |
0.01 |
0.68854 |
0.00000 |
0.00000 |
-18.81 |
1986972.47 |
4083 |
2020.06.03 14:16 |
buy |
2042 |
0.01 |
0.68747 |
0.00000 |
0.00000 |
|
4084 |
2020.06.03 14:21 |
buy |
2043 |
0.02 |
0.68705 |
0.00000 |
0.00000 |
|
4085 |
2020.06.03 14:22 |
buy |
2044 |
0.04 |
0.68665 |
0.00000 |
0.00000 |
|
4086 |
2020.06.03 14:30 |
buy |
2045 |
0.08 |
0.68582 |
0.00000 |
0.00000 |
|
4087 |
2020.06.03 14:39 |
close |
2045 |
0.08 |
0.68673 |
0.00000 |
0.00000 |
805.59 |
1987778.06 |
4088 |
2020.06.03 14:39 |
close |
2044 |
0.04 |
0.68673 |
0.00000 |
0.00000 |
35.41 |
1987813.47 |
4089 |
2020.06.03 14:39 |
close |
2043 |
0.02 |
0.68673 |
0.00000 |
0.00000 |
-70.82 |
1987742.65 |
4090 |
2020.06.03 14:39 |
close |
2042 |
0.01 |
0.68673 |
0.00000 |
0.00000 |
-81.89 |
1987660.76 |
4091 |
2020.06.03 14:51 |
sell |
2046 |
0.01 |
0.68743 |
0.00000 |
0.00000 |
|
4092 |
2020.06.03 15:13 |
sell |
2047 |
0.02 |
0.68783 |
0.00000 |
0.00000 |
|
4093 |
2020.06.03 15:15 |
sell |
2048 |
0.04 |
0.68823 |
0.00000 |
0.00000 |
|
4094 |
2020.06.03 15:24 |
sell |
2049 |
0.08 |
0.68905 |
0.00000 |
0.00000 |
|
4095 |
2020.06.03 15:43 |
close |
2049 |
0.08 |
0.68813 |
0.00000 |
0.00000 |
814.54 |
1988475.30 |
4096 |
2020.06.03 15:43 |
close |
2048 |
0.04 |
0.68813 |
0.00000 |
0.00000 |
44.27 |
1988519.57 |
4097 |
2020.06.03 15:43 |
close |
2047 |
0.02 |
0.68813 |
0.00000 |
0.00000 |
-66.41 |
1988453.16 |
4098 |
2020.06.03 15:43 |
close |
2046 |
0.01 |
0.68813 |
0.00000 |
0.00000 |
-77.47 |
1988375.69 |
4099 |
2020.06.03 16:29 |
buy |
2050 |
0.01 |
0.68805 |
0.00000 |
0.00000 |
|
4100 |
2020.06.03 16:30 |
buy |
2051 |
0.02 |
0.68763 |
0.00000 |
0.00000 |
|
4101 |
2020.06.03 16:30 |
close |
2051 |
0.02 |
0.68818 |
0.00000 |
0.00000 |
121.72 |
1988497.41 |
4102 |
2020.06.03 16:30 |
close |
2050 |
0.01 |
0.68818 |
0.00000 |
0.00000 |
14.38 |
1988511.79 |
4103 |
2020.06.03 17:00 |
sell |
2052 |
0.01 |
0.69150 |
0.00000 |
0.00000 |
|
4104 |
2020.06.03 17:01 |
close |
2052 |
0.01 |
0.69109 |
0.00000 |
0.00000 |
45.38 |
1988557.17 |
4105 |
2020.06.03 18:07 |
sell |
2053 |
0.01 |
0.69408 |
0.00000 |
0.00000 |
|
4106 |
2020.06.03 18:08 |
close |
2053 |
0.01 |
0.69367 |
0.00000 |
0.00000 |
45.37 |
1988602.54 |
4107 |
2020.06.03 18:38 |
sell |
2054 |
0.01 |
0.69547 |
0.00000 |
0.00000 |
|
4108 |
2020.06.03 18:45 |
close |
2054 |
0.01 |
0.69505 |
0.00000 |
0.00000 |
46.49 |
1988649.03 |
4109 |
2020.06.03 20:42 |
buy |
2055 |
0.01 |
0.69342 |
0.00000 |
0.00000 |
|
4110 |
2020.06.03 20:47 |
buy |
2056 |
0.02 |
0.69302 |
0.00000 |
0.00000 |
|
4111 |
2020.06.03 22:36 |
buy |
2057 |
0.04 |
0.69261 |
0.00000 |
0.00000 |
|
4112 |
2020.06.03 22:49 |
close |
2057 |
0.04 |
0.69326 |
0.00000 |
0.00000 |
287.71 |
1988936.74 |
4113 |
2020.06.03 22:49 |
close |
2056 |
0.02 |
0.69326 |
0.00000 |
0.00000 |
53.12 |
1988989.86 |
4114 |
2020.06.03 22:49 |
close |
2055 |
0.01 |
0.69326 |
0.00000 |
0.00000 |
-17.70 |
1988972.16 |
4115 |
2020.06.03 22:59 |
buy |
2058 |
0.01 |
0.69271 |
0.00000 |
0.00000 |
|
4116 |
2020.06.03 23:22 |
buy |
2059 |
0.02 |
0.69231 |
0.00000 |
0.00000 |
|
4117 |
2020.06.03 23:33 |
buy |
2060 |
0.04 |
0.69190 |
0.00000 |
0.00000 |
|
4118 |
2020.06.04 01:56 |
close |
2060 |
0.04 |
0.69254 |
0.00000 |
0.00000 |
290.51 |
1989262.66 |
4119 |
2020.06.04 01:56 |
close |
2059 |
0.02 |
0.69254 |
0.00000 |
0.00000 |
54.51 |
1989317.17 |
4120 |
2020.06.04 01:56 |
close |
2058 |
0.01 |
0.69254 |
0.00000 |
0.00000 |
-17.01 |
1989300.17 |
4121 |
2020.06.04 01:56 |
sell |
2061 |
0.01 |
0.69253 |
0.00000 |
0.00000 |
|
4122 |
2020.06.04 02:37 |
sell |
2062 |
0.02 |
0.69294 |
0.00000 |
0.00000 |
|
4123 |
2020.06.04 03:03 |
close |
2062 |
0.02 |
0.69239 |
0.00000 |
0.00000 |
121.74 |
1989421.91 |
4124 |
2020.06.04 03:03 |
close |
2061 |
0.01 |
0.69239 |
0.00000 |
0.00000 |
15.49 |
1989437.40 |
4125 |
2020.06.04 03:03 |
buy |
2063 |
0.01 |
0.69234 |
0.00000 |
0.00000 |
|
4126 |
2020.06.04 03:06 |
buy |
2064 |
0.02 |
0.69193 |
0.00000 |
0.00000 |
|
4127 |
2020.06.04 03:09 |
buy |
2065 |
0.04 |
0.69152 |
0.00000 |
0.00000 |
|
4128 |
2020.06.04 03:17 |
buy |
2066 |
0.08 |
0.69071 |
0.00000 |
0.00000 |
|
4129 |
2020.06.04 03:39 |
buy |
2067 |
0.16 |
0.68990 |
0.00000 |
0.00000 |
|
4130 |
2020.06.04 04:08 |
close |
2067 |
0.16 |
0.69094 |
0.00000 |
0.00000 |
1841.35 |
1991278.75 |
4131 |
2020.06.04 04:08 |
close |
2066 |
0.08 |
0.69094 |
0.00000 |
0.00000 |
203.61 |
1991482.36 |
4132 |
2020.06.04 04:08 |
close |
2065 |
0.04 |
0.69094 |
0.00000 |
0.00000 |
-256.73 |
1991225.63 |
4133 |
2020.06.04 04:08 |
close |
2064 |
0.02 |
0.69094 |
0.00000 |
0.00000 |
-219.10 |
1991006.53 |
4134 |
2020.06.04 04:08 |
close |
2063 |
0.01 |
0.69094 |
0.00000 |
0.00000 |
-154.92 |
1990851.61 |
4135 |
2020.06.04 04:24 |
buy |
2068 |
0.01 |
0.69057 |
0.00000 |
0.00000 |
|
4136 |
2020.06.04 04:31 |
close |
2068 |
0.01 |
0.69099 |
0.00000 |
0.00000 |
46.47 |
1990898.08 |
4137 |
2020.06.04 06:48 |
buy |
2069 |
0.01 |
0.68959 |
0.00000 |
0.00000 |
|
4138 |
2020.06.04 07:01 |
close |
2069 |
0.01 |
0.69000 |
0.00000 |
0.00000 |
45.37 |
1990943.45 |
4139 |
2020.06.04 07:13 |
buy |
2070 |
0.01 |
0.68972 |
0.00000 |
0.00000 |
|
4140 |
2020.06.04 07:39 |
close |
2070 |
0.01 |
0.69014 |
0.00000 |
0.00000 |
46.47 |
1990989.92 |
4141 |
2020.06.04 07:40 |
sell |
2071 |
0.01 |
0.69014 |
0.00000 |
0.00000 |
|
4142 |
2020.06.04 08:05 |
sell |
2072 |
0.02 |
0.69054 |
0.00000 |
0.00000 |
|
4143 |
2020.06.04 08:12 |
sell |
2073 |
0.04 |
0.69096 |
0.00000 |
0.00000 |
|
4144 |
2020.06.04 09:19 |
close |
2073 |
0.04 |
0.69028 |
0.00000 |
0.00000 |
301.03 |
1991290.95 |
4145 |
2020.06.04 09:19 |
close |
2072 |
0.02 |
0.69028 |
0.00000 |
0.00000 |
57.55 |
1991348.50 |
4146 |
2020.06.04 09:19 |
close |
2071 |
0.01 |
0.69028 |
0.00000 |
0.00000 |
-15.50 |
1991333.00 |
4147 |
2020.06.04 09:19 |
buy |
2074 |
0.01 |
0.69023 |
0.00000 |
0.00000 |
|
4148 |
2020.06.04 09:26 |
buy |
2075 |
0.02 |
0.68981 |
0.00000 |
0.00000 |
|
4149 |
2020.06.04 09:46 |
buy |
2076 |
0.04 |
0.68940 |
0.00000 |
0.00000 |
|
4150 |
2020.06.04 09:52 |
buy |
2077 |
0.08 |
0.68859 |
0.00000 |
0.00000 |
|
4151 |
2020.06.04 10:01 |
close |
2077 |
0.08 |
0.68950 |
0.00000 |
0.00000 |
805.59 |
1992138.59 |
4152 |
2020.06.04 10:01 |
close |
2076 |
0.04 |
0.68950 |
0.00000 |
0.00000 |
44.26 |
1992182.85 |
4153 |
2020.06.04 10:01 |
close |
2075 |
0.02 |
0.68950 |
0.00000 |
0.00000 |
-68.61 |
1992114.24 |
4154 |
2020.06.04 10:01 |
close |
2074 |
0.01 |
0.68950 |
0.00000 |
0.00000 |
-80.78 |
1992033.46 |
4155 |
2020.06.04 11:10 |
sell |
2078 |
0.01 |
0.68972 |
0.00000 |
0.00000 |
|
4156 |
2020.06.04 12:18 |
close |
2078 |
0.01 |
0.68931 |
0.00000 |
0.00000 |
45.37 |
1992078.83 |
4157 |
2020.06.04 12:21 |
buy |
2079 |
0.01 |
0.68900 |
0.00000 |
0.00000 |
|
4158 |
2020.06.04 12:28 |
buy |
2080 |
0.02 |
0.68858 |
0.00000 |
0.00000 |
|
4159 |
2020.06.04 13:05 |
close |
2080 |
0.02 |
0.68914 |
0.00000 |
0.00000 |
123.94 |
1992202.77 |
4160 |
2020.06.04 13:05 |
close |
2079 |
0.01 |
0.68914 |
0.00000 |
0.00000 |
15.49 |
1992218.26 |
4161 |
2020.06.04 13:15 |
sell |
2081 |
0.01 |
0.68976 |
0.00000 |
0.00000 |
|
4162 |
2020.06.04 13:32 |
sell |
2082 |
0.02 |
0.69017 |
0.00000 |
0.00000 |
|
4163 |
2020.06.04 13:43 |
close |
2082 |
0.02 |
0.68961 |
0.00000 |
0.00000 |
123.95 |
1992342.21 |
4164 |
2020.06.04 13:43 |
close |
2081 |
0.01 |
0.68961 |
0.00000 |
0.00000 |
16.60 |
1992358.81 |
4165 |
2020.06.04 13:48 |
buy |
2083 |
0.01 |
0.68920 |
0.00000 |
0.00000 |
|
4166 |
2020.06.04 14:00 |
close |
2083 |
0.01 |
0.68963 |
0.00000 |
0.00000 |
47.59 |
1992406.40 |
4167 |
2020.06.04 14:14 |
sell |
2084 |
0.01 |
0.69028 |
0.00000 |
0.00000 |
|
4168 |
2020.06.04 14:31 |
sell |
2085 |
0.02 |
0.69068 |
0.00000 |
0.00000 |
|
4169 |
2020.06.04 14:45 |
sell |
2086 |
0.04 |
0.69110 |
0.00000 |
0.00000 |
|
4170 |
2020.06.04 14:47 |
sell |
2087 |
0.08 |
0.69192 |
0.00000 |
0.00000 |
|
4171 |
2020.06.04 14:54 |
sell |
2088 |
0.16 |
0.69272 |
0.00000 |
0.00000 |
|
4172 |
2020.06.04 15:11 |
close |
2088 |
0.16 |
0.69167 |
0.00000 |
0.00000 |
1859.29 |
1994265.69 |
4173 |
2020.06.04 15:11 |
close |
2087 |
0.08 |
0.69167 |
0.00000 |
0.00000 |
221.34 |
1994487.03 |
4174 |
2020.06.04 15:11 |
close |
2086 |
0.04 |
0.69167 |
0.00000 |
0.00000 |
-252.33 |
1994234.70 |
4175 |
2020.06.04 15:11 |
close |
2085 |
0.02 |
0.69167 |
0.00000 |
0.00000 |
-219.13 |
1994015.57 |
4176 |
2020.06.04 15:11 |
close |
2084 |
0.01 |
0.69167 |
0.00000 |
0.00000 |
-153.83 |
1993861.74 |
4177 |
2020.06.04 15:13 |
buy |
2089 |
0.01 |
0.69135 |
0.00000 |
0.00000 |
|
4178 |
2020.06.04 15:20 |
buy |
2090 |
0.02 |
0.69094 |
0.00000 |
0.00000 |
|
4179 |
2020.06.04 15:31 |
close |
2090 |
0.02 |
0.69149 |
0.00000 |
0.00000 |
121.72 |
1993983.46 |
4180 |
2020.06.04 15:31 |
close |
2089 |
0.01 |
0.69149 |
0.00000 |
0.00000 |
15.49 |
1993998.95 |
4181 |
2020.06.04 15:57 |
sell |
2091 |
0.01 |
0.69158 |
0.00000 |
0.00000 |
|
4182 |
2020.06.04 16:01 |
close |
2091 |
0.01 |
0.69117 |
0.00000 |
0.00000 |
45.37 |
1994044.32 |
4183 |
2020.06.04 16:40 |
buy |
2092 |
0.01 |
0.69129 |
0.00000 |
0.00000 |
|
4184 |
2020.06.04 16:42 |
close |
2092 |
0.01 |
0.69170 |
0.00000 |
0.00000 |
45.37 |
1994089.69 |
4185 |
2020.06.04 17:20 |
sell |
2093 |
0.01 |
0.69301 |
0.00000 |
0.00000 |
|
4186 |
2020.06.04 17:21 |
sell |
2094 |
0.02 |
0.69341 |
0.00000 |
0.00000 |
|
4187 |
2020.06.04 17:26 |
sell |
2095 |
0.04 |
0.69382 |
0.00000 |
0.00000 |
|
4188 |
2020.06.04 17:30 |
sell |
2096 |
0.08 |
0.69463 |
0.00000 |
0.00000 |
|
4189 |
2020.06.04 17:32 |
sell |
2097 |
0.16 |
0.69543 |
0.00000 |
0.00000 |
|
4190 |
2020.06.04 17:49 |
sell |
2098 |
0.27 |
0.69625 |
0.00000 |
0.00000 |
|
4191 |
2020.06.04 17:54 |
sell |
2099 |
0.54 |
0.69715 |
0.00000 |
0.00000 |
|
4192 |
2020.06.04 18:05 |
sell |
2100 |
0.72 |
0.69808 |
0.00000 |
0.00000 |
|
4193 |
2020.06.04 18:11 |
close |
2100 |
0.72 |
0.69657 |
0.00000 |
0.00000 |
12032.26 |
2006121.95 |
4194 |
2020.06.04 18:11 |
close |
2099 |
0.54 |
0.69657 |
0.00000 |
0.00000 |
3466.25 |
2009588.20 |
4195 |
2020.06.04 18:11 |
close |
2098 |
0.27 |
0.69657 |
0.00000 |
0.00000 |
-956.21 |
2008631.99 |
4196 |
2020.06.04 18:11 |
close |
2097 |
0.16 |
0.69657 |
0.00000 |
0.00000 |
-2018.66 |
2006613.33 |
4197 |
2020.06.04 18:11 |
close |
2096 |
0.08 |
0.69657 |
0.00000 |
0.00000 |
-1717.63 |
2004895.70 |
4198 |
2020.06.04 18:11 |
close |
2095 |
0.04 |
0.69657 |
0.00000 |
0.00000 |
-1217.39 |
2003678.31 |
4199 |
2020.06.04 18:11 |
close |
2094 |
0.02 |
0.69657 |
0.00000 |
0.00000 |
-699.45 |
2002978.86 |
13