プロフィットファクター
1.63
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2018.09.12 03:05 |
close |
1500 |
0.28 |
1.70061 |
1.69496 |
1.72096 |
-56.00 |
22583.45 |
4501 |
2018.09.13 00:00 |
buy |
1501 |
0.28 |
1.69478 |
0.00000 |
0.00000 |
|
4502 |
2018.09.13 00:00 |
modify |
1501 |
0.28 |
1.69478 |
1.68678 |
1.71278 |
|
4503 |
2018.09.13 01:10 |
close |
1501 |
0.28 |
1.69574 |
1.68678 |
1.71278 |
22.20 |
22605.65 |
4504 |
2018.09.13 23:30 |
sell |
1502 |
0.28 |
1.70492 |
0.00000 |
0.00000 |
|
4505 |
2018.09.13 23:30 |
modify |
1502 |
0.28 |
1.70492 |
1.71292 |
1.68692 |
|
4506 |
2018.09.13 23:50 |
close |
1502 |
0.28 |
1.70419 |
1.71292 |
1.68692 |
16.88 |
22622.53 |
4507 |
2018.09.17 01:40 |
sell |
1503 |
0.28 |
1.70496 |
0.00000 |
0.00000 |
|
4508 |
2018.09.17 01:40 |
modify |
1503 |
0.28 |
1.70496 |
1.71296 |
1.68696 |
|
4509 |
2018.09.17 05:15 |
close |
1503 |
0.28 |
1.70565 |
1.71296 |
1.68696 |
-15.95 |
22606.58 |
4510 |
2018.09.19 01:15 |
sell |
1504 |
0.28 |
1.70745 |
0.00000 |
0.00000 |
|
4511 |
2018.09.19 01:15 |
modify |
1504 |
0.28 |
1.70745 |
1.71545 |
1.68945 |
|
4512 |
2018.09.19 03:30 |
close |
1504 |
0.28 |
1.70756 |
1.71545 |
1.68945 |
-2.54 |
22604.04 |
4513 |
2018.09.21 02:10 |
sell |
1505 |
0.28 |
1.71266 |
0.00000 |
0.00000 |
|
4514 |
2018.09.21 02:10 |
modify |
1505 |
0.28 |
1.71266 |
1.72066 |
1.69466 |
|
4515 |
2018.09.21 03:10 |
close |
1505 |
0.28 |
1.71272 |
1.72066 |
1.69466 |
-1.39 |
22602.65 |
4516 |
2018.09.24 23:55 |
sell |
1506 |
0.28 |
1.69897 |
0.00000 |
0.00000 |
|
4517 |
2018.09.24 23:55 |
modify |
1506 |
0.28 |
1.69897 |
1.70697 |
1.68097 |
|
4518 |
2018.09.25 03:00 |
close |
1506 |
0.28 |
1.69859 |
1.70697 |
1.68097 |
7.16 |
22609.82 |
4519 |
2018.09.26 02:45 |
sell |
1507 |
0.28 |
1.70758 |
0.00000 |
0.00000 |
|
4520 |
2018.09.26 02:45 |
modify |
1507 |
0.28 |
1.70758 |
1.71558 |
1.68958 |
|
4521 |
2018.09.26 04:05 |
close |
1507 |
0.28 |
1.70720 |
1.71558 |
1.68958 |
8.78 |
22618.60 |
4522 |
2018.09.28 00:00 |
buy |
1508 |
0.28 |
1.70503 |
0.00000 |
0.00000 |
|
4523 |
2018.09.28 00:00 |
modify |
1508 |
0.28 |
1.70503 |
1.69703 |
1.72303 |
|
4524 |
2018.09.28 04:05 |
close |
1508 |
0.28 |
1.70427 |
1.69703 |
1.72303 |
-17.57 |
22601.03 |
4525 |
2018.10.01 23:20 |
sell |
1509 |
0.28 |
1.66965 |
0.00000 |
0.00000 |
|
4526 |
2018.10.01 23:20 |
modify |
1509 |
0.28 |
1.66965 |
1.67765 |
1.65165 |
|
4527 |
2018.10.02 03:40 |
close |
1509 |
0.28 |
1.67017 |
1.67765 |
1.65165 |
-13.65 |
22587.38 |
4528 |
2018.10.02 23:30 |
sell |
1510 |
0.28 |
1.66515 |
0.00000 |
0.00000 |
|
4529 |
2018.10.02 23:30 |
modify |
1510 |
0.28 |
1.66515 |
1.67315 |
1.64715 |
|
4530 |
2018.10.03 00:10 |
close |
1510 |
0.28 |
1.66371 |
1.67315 |
1.64715 |
31.66 |
22619.04 |
4531 |
2018.10.03 23:10 |
sell |
1511 |
0.28 |
1.66771 |
0.00000 |
0.00000 |
|
4532 |
2018.10.03 23:10 |
modify |
1511 |
0.28 |
1.66771 |
1.67571 |
1.64971 |
|
4533 |
2018.10.03 23:50 |
close |
1511 |
0.28 |
1.66541 |
1.67571 |
1.64971 |
53.18 |
22672.22 |
4534 |
2018.10.05 00:15 |
buy |
1512 |
0.28 |
1.68162 |
0.00000 |
0.00000 |
|
4535 |
2018.10.05 00:15 |
modify |
1512 |
0.28 |
1.68162 |
1.67362 |
1.69962 |
|
4536 |
2018.10.05 02:15 |
close |
1512 |
0.28 |
1.68252 |
1.67362 |
1.69962 |
20.81 |
22693.03 |
4537 |
2018.10.10 00:10 |
buy |
1513 |
0.28 |
1.70167 |
0.00000 |
0.00000 |
|
4538 |
2018.10.10 00:10 |
modify |
1513 |
0.28 |
1.70167 |
1.69367 |
1.71967 |
|
4539 |
2018.10.10 01:50 |
close |
1513 |
0.28 |
1.70126 |
1.69367 |
1.71967 |
-9.48 |
22683.55 |
4540 |
2018.10.10 02:45 |
sell |
1514 |
0.28 |
1.70193 |
0.00000 |
0.00000 |
|
4541 |
2018.10.10 02:45 |
modify |
1514 |
0.28 |
1.70193 |
1.70993 |
1.68393 |
|
4542 |
2018.10.10 04:25 |
close |
1514 |
0.28 |
1.70149 |
1.70993 |
1.68393 |
10.17 |
22693.72 |
4543 |
2018.10.11 02:30 |
sell |
1515 |
0.28 |
1.72340 |
0.00000 |
0.00000 |
|
4544 |
2018.10.11 02:30 |
modify |
1515 |
0.28 |
1.72340 |
1.73140 |
1.70540 |
|
4545 |
2018.10.11 06:40 |
close |
1515 |
0.28 |
1.72615 |
1.73140 |
1.70540 |
-63.59 |
22630.13 |
4546 |
2018.10.16 23:55 |
buy |
1516 |
0.28 |
1.70540 |
0.00000 |
0.00000 |
|
4547 |
2018.10.16 23:55 |
modify |
1516 |
0.28 |
1.70540 |
1.69740 |
1.72340 |
|
4548 |
2018.10.17 03:15 |
close |
1516 |
0.28 |
1.70605 |
1.69740 |
1.72340 |
13.39 |
22643.52 |
4549 |
2018.10.31 02:15 |
sell |
1517 |
0.28 |
1.66728 |
0.00000 |
0.00000 |
|
4550 |
2018.10.31 02:15 |
modify |
1517 |
0.28 |
1.66728 |
1.67528 |
1.64928 |
|
4551 |
2018.10.31 02:55 |
close |
1517 |
0.28 |
1.66552 |
1.67528 |
1.64928 |
40.69 |
22684.21 |
4552 |
2018.10.31 23:05 |
buy |
1518 |
0.28 |
1.67924 |
0.00000 |
0.00000 |
|
4553 |
2018.10.31 23:05 |
modify |
1518 |
0.28 |
1.67924 |
1.67124 |
1.69724 |
|
4554 |
2018.11.01 00:00 |
close |
1518 |
0.28 |
1.68009 |
1.67124 |
1.69724 |
14.70 |
22698.91 |
4555 |
2018.11.01 23:30 |
buy |
1519 |
0.28 |
1.70062 |
0.00000 |
0.00000 |
|
4556 |
2018.11.01 23:30 |
modify |
1519 |
0.28 |
1.70062 |
1.69262 |
1.71862 |
|
4557 |
2018.11.02 01:45 |
close |
1519 |
0.28 |
1.70114 |
1.69262 |
1.71862 |
10.37 |
22709.28 |
4558 |
2018.11.06 00:50 |
sell |
1520 |
0.28 |
1.71190 |
0.00000 |
0.00000 |
|
4559 |
2018.11.06 00:50 |
modify |
1520 |
0.28 |
1.71190 |
1.71990 |
1.69390 |
|
4560 |
2018.11.06 06:10 |
close |
1520 |
0.28 |
1.71164 |
1.71990 |
1.69390 |
6.01 |
22715.29 |
4561 |
2018.11.07 00:00 |
buy |
1521 |
0.28 |
1.71875 |
0.00000 |
0.00000 |
|
4562 |
2018.11.07 00:00 |
modify |
1521 |
0.28 |
1.71875 |
1.71075 |
1.73675 |
|
4563 |
2018.11.07 01:10 |
close |
1521 |
0.28 |
1.71938 |
1.71075 |
1.73675 |
14.56 |
22729.85 |
4564 |
2018.11.07 23:50 |
buy |
1522 |
0.28 |
1.72147 |
0.00000 |
0.00000 |
|
4565 |
2018.11.07 23:50 |
modify |
1522 |
0.28 |
1.72147 |
1.71347 |
1.73947 |
|
4566 |
2018.11.08 01:10 |
close |
1522 |
0.28 |
1.72190 |
1.71347 |
1.73947 |
5.00 |
22734.84 |
4567 |
2018.11.12 23:00 |
sell |
1523 |
0.28 |
1.70178 |
0.00000 |
0.00000 |
|
4568 |
2018.11.12 23:00 |
modify |
1523 |
0.28 |
1.70178 |
1.70978 |
1.68378 |
|
4569 |
2018.11.13 05:00 |
close |
1523 |
0.28 |
1.70269 |
1.70978 |
1.68378 |
-22.66 |
22712.19 |
4570 |
2018.11.15 02:50 |
buy |
1524 |
0.28 |
1.71949 |
0.00000 |
0.00000 |
|
4571 |
2018.11.15 02:50 |
modify |
1524 |
0.28 |
1.71949 |
1.71149 |
1.73749 |
|
4572 |
2018.11.15 04:40 |
close |
1524 |
0.28 |
1.72049 |
1.71149 |
1.73749 |
23.12 |
22735.31 |
4573 |
2018.11.16 00:10 |
buy |
1525 |
0.28 |
1.68144 |
0.00000 |
0.00000 |
|
4574 |
2018.11.16 00:10 |
modify |
1525 |
0.28 |
1.68144 |
1.67344 |
1.69944 |
|
4575 |
2018.11.16 03:40 |
close |
1525 |
0.28 |
1.68374 |
1.67344 |
1.69944 |
53.19 |
22788.50 |
4576 |
2018.11.28 00:15 |
sell |
1526 |
0.28 |
1.69413 |
0.00000 |
0.00000 |
|
4577 |
2018.11.28 00:15 |
modify |
1526 |
0.28 |
1.69413 |
1.70213 |
1.67613 |
|
4578 |
2018.11.28 05:15 |
close |
1526 |
0.28 |
1.69489 |
1.70213 |
1.67613 |
-17.57 |
22770.93 |
4579 |
2018.12.05 22:25 |
buy |
1527 |
0.28 |
1.70332 |
0.00000 |
0.00000 |
|
4580 |
2018.12.05 22:25 |
modify |
1527 |
0.28 |
1.70332 |
1.69532 |
1.72132 |
|
4581 |
2018.12.06 01:05 |
close |
1527 |
0.28 |
1.70129 |
1.69532 |
1.72132 |
-51.90 |
22719.02 |
4582 |
2018.12.07 01:05 |
sell |
1528 |
0.28 |
1.71165 |
0.00000 |
0.00000 |
|
4583 |
2018.12.07 01:05 |
modify |
1528 |
0.28 |
1.71165 |
1.71965 |
1.69365 |
|
4584 |
2018.12.07 02:45 |
close |
1528 |
0.28 |
1.71112 |
1.71965 |
1.69365 |
12.26 |
22731.28 |
4585 |
2018.12.11 00:10 |
buy |
1529 |
0.28 |
1.68191 |
0.00000 |
0.00000 |
|
4586 |
2018.12.11 00:10 |
modify |
1529 |
0.28 |
1.68191 |
1.67391 |
1.69991 |
|
4587 |
2018.12.11 02:15 |
close |
1529 |
0.28 |
1.68230 |
1.67391 |
1.69991 |
9.02 |
22740.30 |
4588 |
2018.12.11 22:20 |
buy |
1530 |
0.28 |
1.67720 |
0.00000 |
0.00000 |
|
4589 |
2018.12.11 22:20 |
modify |
1530 |
0.28 |
1.67720 |
1.66920 |
1.69520 |
|
4590 |
2018.12.12 04:25 |
close |
1530 |
0.28 |
1.67301 |
1.66920 |
1.69520 |
-98.55 |
22641.75 |
4591 |
2018.12.13 22:10 |
sell |
1531 |
0.28 |
1.69065 |
0.00000 |
0.00000 |
|
4592 |
2018.12.13 22:10 |
modify |
1531 |
0.28 |
1.69065 |
1.69865 |
1.67265 |
|
4593 |
2018.12.13 23:55 |
close |
1531 |
0.28 |
1.69011 |
1.69865 |
1.67265 |
12.48 |
22654.23 |
4594 |
2018.12.18 00:05 |
buy |
1532 |
0.28 |
1.69145 |
0.00000 |
0.00000 |
|
4595 |
2018.12.18 00:05 |
modify |
1532 |
0.28 |
1.69145 |
1.68345 |
1.70945 |
|
4596 |
2018.12.18 01:05 |
close |
1532 |
0.28 |
1.69209 |
1.68345 |
1.70945 |
14.80 |
22669.03 |
4597 |
2018.12.18 23:10 |
buy |
1533 |
0.28 |
1.70237 |
0.00000 |
0.00000 |
|
4598 |
2018.12.18 23:10 |
modify |
1533 |
0.28 |
1.70237 |
1.69437 |
1.72037 |
|
4599 |
2018.12.19 02:10 |
close |
1533 |
0.28 |
1.70347 |
1.69437 |
1.72037 |
23.79 |
22692.82 |
4600 |
2018.12.20 00:10 |
buy |
1534 |
0.28 |
1.70005 |
0.00000 |
0.00000 |
|
4601 |
2018.12.20 00:10 |
modify |
1534 |
0.28 |
1.70005 |
1.69205 |
1.71805 |
|
4602 |
2018.12.20 03:30 |
close |
1534 |
0.28 |
1.70196 |
1.69205 |
1.71805 |
44.17 |
22736.99 |
4603 |
2018.12.20 22:30 |
buy |
1535 |
0.28 |
1.70919 |
0.00000 |
0.00000 |
|
4604 |
2018.12.20 22:30 |
modify |
1535 |
0.28 |
1.70919 |
1.70119 |
1.72719 |
|
4605 |
2018.12.21 02:30 |
close |
1535 |
0.28 |
1.70942 |
1.70119 |
1.72719 |
3.66 |
22740.65 |
4606 |
2018.12.21 23:40 |
sell |
1536 |
0.28 |
1.71779 |
0.00000 |
0.00000 |
|
4607 |
2018.12.21 23:40 |
modify |
1536 |
0.28 |
1.71779 |
1.72579 |
1.69979 |
|
4608 |
2018.12.24 04:10 |
close |
1536 |
0.28 |
1.71894 |
1.72579 |
1.69979 |
-28.21 |
22712.44 |
4609 |
2018.12.27 00:00 |
buy |
1537 |
0.28 |
1.71487 |
0.00000 |
0.00000 |
|
4610 |
2018.12.27 00:00 |
modify |
1537 |
0.28 |
1.71487 |
1.70687 |
1.73287 |
|
4611 |
2018.12.27 01:00 |
close |
1537 |
0.28 |
1.71477 |
1.70687 |
1.73287 |
-2.32 |
22710.12 |
4612 |
2018.12.27 22:15 |
buy |
1538 |
0.28 |
1.72254 |
0.00000 |
0.00000 |
|
4613 |
2018.12.27 22:15 |
modify |
1538 |
0.28 |
1.72254 |
1.71454 |
1.74054 |
|
4614 |
2018.12.28 01:50 |
close |
1538 |
0.28 |
1.72218 |
1.71454 |
1.74054 |
-9.97 |
22700.15 |
4615 |
2018.12.31 00:55 |
buy |
1539 |
0.28 |
1.72988 |
0.00000 |
0.00000 |
|
4616 |
2018.12.31 00:55 |
modify |
1539 |
0.28 |
1.72988 |
1.72188 |
1.74788 |
|
4617 |
2018.12.31 03:30 |
close |
1539 |
0.28 |
1.72914 |
1.72188 |
1.74788 |
-17.11 |
22683.04 |
4618 |
2019.01.02 22:20 |
sell |
1540 |
0.28 |
1.71362 |
0.00000 |
0.00000 |
|
4619 |
2019.01.02 22:20 |
modify |
1540 |
0.28 |
1.71362 |
1.72162 |
1.69562 |
|
4620 |
2019.01.03 00:00 |
close |
1540 |
0.28 |
1.71217 |
1.72162 |
1.69562 |
28.64 |
22711.68 |
4621 |
2019.01.03 00:25 |
buy |
1541 |
0.28 |
1.71108 |
0.00000 |
0.00000 |
|
4622 |
2019.01.03 00:25 |
modify |
1541 |
0.28 |
1.71108 |
1.70308 |
1.72908 |
|
4623 |
2019.01.03 00:36 |
s/l |
1541 |
0.28 |
1.70308 |
1.70308 |
1.72908 |
-185.00 |
22526.68 |
4624 |
2019.01.03 00:50 |
buy |
1542 |
0.28 |
1.69292 |
0.00000 |
0.00000 |
|
4625 |
2019.01.03 00:50 |
modify |
1542 |
0.28 |
1.69292 |
1.68492 |
1.71092 |
|
4626 |
2019.01.03 00:55 |
close |
1542 |
0.28 |
1.69767 |
1.68492 |
1.71092 |
109.85 |
22636.53 |
4627 |
2019.01.04 00:25 |
sell |
1543 |
0.28 |
1.70425 |
0.00000 |
0.00000 |
|
4628 |
2019.01.04 00:25 |
modify |
1543 |
0.28 |
1.70425 |
1.71225 |
1.68625 |
|
4629 |
2019.01.04 01:15 |
close |
1543 |
0.28 |
1.70218 |
1.71225 |
1.68625 |
47.86 |
22684.39 |
4630 |
2019.01.04 23:20 |
buy |
1544 |
0.28 |
1.70529 |
0.00000 |
0.00000 |
|
4631 |
2019.01.04 23:20 |
modify |
1544 |
0.28 |
1.70529 |
1.69729 |
1.72329 |
|
4632 |
2019.01.07 02:55 |
close |
1544 |
0.28 |
1.70361 |
1.69729 |
1.72329 |
-40.50 |
22643.89 |
4633 |
2019.01.08 00:00 |
sell |
1545 |
0.28 |
1.69854 |
0.00000 |
0.00000 |
|
4634 |
2019.01.08 00:00 |
modify |
1545 |
0.28 |
1.69854 |
1.70654 |
1.68054 |
|
4635 |
2019.01.08 03:05 |
close |
1545 |
0.28 |
1.69857 |
1.70654 |
1.68054 |
-0.70 |
22643.19 |
4636 |
2019.01.10 23:55 |
sell |
1546 |
0.28 |
1.68732 |
0.00000 |
0.00000 |
|
4637 |
2019.01.10 23:55 |
modify |
1546 |
0.28 |
1.68732 |
1.69532 |
1.66932 |
|
4638 |
2019.01.11 00:05 |
close |
1546 |
0.28 |
1.68646 |
1.69532 |
1.66932 |
18.25 |
22661.44 |
4639 |
2019.01.11 00:05 |
buy |
1547 |
0.28 |
1.68646 |
0.00000 |
0.00000 |
|
4640 |
2019.01.11 00:05 |
modify |
1547 |
0.28 |
1.68646 |
1.67846 |
1.70446 |
|
4641 |
2019.01.11 01:00 |
close |
1547 |
0.28 |
1.68655 |
1.67846 |
1.70446 |
2.08 |
22663.52 |
4642 |
2019.01.14 00:01 |
buy |
1548 |
0.28 |
1.70373 |
0.00000 |
0.00000 |
|
4643 |
2019.01.14 00:01 |
modify |
1548 |
0.28 |
1.70373 |
1.69573 |
1.72173 |
|
4644 |
2019.01.14 00:55 |
sell |
1549 |
0.28 |
1.70482 |
0.00000 |
0.00000 |
|
4645 |
2019.01.14 00:55 |
modify |
1549 |
0.28 |
1.70482 |
1.71282 |
1.68682 |
|
4646 |
2019.01.14 01:05 |
close |
1548 |
0.28 |
1.70531 |
1.69573 |
1.72173 |
36.54 |
22700.06 |
4647 |
2019.01.14 02:40 |
close |
1549 |
0.28 |
1.70450 |
1.71282 |
1.68682 |
7.40 |
22707.46 |
4648 |
2019.01.14 22:15 |
buy |
1550 |
0.28 |
1.70559 |
0.00000 |
0.00000 |
|
4649 |
2019.01.14 22:15 |
modify |
1550 |
0.28 |
1.70559 |
1.69759 |
1.72359 |
|
4650 |
2019.01.14 23:30 |
close |
1550 |
0.28 |
1.70864 |
1.69759 |
1.72359 |
70.53 |
22777.99 |
4651 |
2019.01.22 00:55 |
sell |
1551 |
0.28 |
1.71473 |
0.00000 |
0.00000 |
|
4652 |
2019.01.22 00:55 |
modify |
1551 |
0.28 |
1.71473 |
1.72273 |
1.69673 |
|
4653 |
2019.01.22 01:40 |
close |
1551 |
0.28 |
1.71421 |
1.72273 |
1.69673 |
12.03 |
22790.02 |
4654 |
2019.01.23 22:05 |
buy |
1552 |
0.28 |
1.74334 |
0.00000 |
0.00000 |
|
4655 |
2019.01.23 22:05 |
modify |
1552 |
0.28 |
1.74334 |
1.73534 |
1.76134 |
|
4656 |
2019.01.23 23:00 |
close |
1552 |
0.28 |
1.74408 |
1.73534 |
1.76134 |
17.12 |
22807.14 |
4657 |
2019.01.24 00:55 |
sell |
1553 |
0.28 |
1.74483 |
0.00000 |
0.00000 |
|
4658 |
2019.01.24 00:55 |
modify |
1553 |
0.28 |
1.74483 |
1.75283 |
1.72683 |
|
4659 |
2019.01.24 02:55 |
close |
1553 |
0.28 |
1.74450 |
1.75283 |
1.72683 |
7.63 |
22814.77 |
4660 |
2019.01.25 23:40 |
buy |
1554 |
0.28 |
1.74492 |
0.00000 |
0.00000 |
|
4661 |
2019.01.25 23:40 |
modify |
1554 |
0.28 |
1.74492 |
1.73692 |
1.76292 |
|
4662 |
2019.01.28 02:20 |
close |
1554 |
0.28 |
1.74475 |
1.73692 |
1.76292 |
-5.58 |
22809.19 |
4663 |
2019.01.29 00:25 |
buy |
1555 |
0.28 |
1.74338 |
0.00000 |
0.00000 |
|
4664 |
2019.01.29 00:25 |
modify |
1555 |
0.28 |
1.74338 |
1.73538 |
1.76138 |
|
4665 |
2019.01.29 02:00 |
close |
1555 |
0.28 |
1.74510 |
1.73538 |
1.76138 |
39.77 |
22848.96 |
4666 |
2019.02.04 00:02 |
sell |
1556 |
0.28 |
1.71025 |
0.00000 |
0.00000 |
|
4667 |
2019.02.04 00:02 |
modify |
1556 |
0.28 |
1.71025 |
1.71825 |
1.69225 |
|
4668 |
2019.02.04 00:12 |
close |
1556 |
0.28 |
1.71137 |
1.71825 |
1.69225 |
-25.89 |
22823.07 |
4669 |
2019.02.05 22:45 |
buy |
1557 |
0.28 |
1.70069 |
0.00000 |
0.00000 |
|
4670 |
2019.02.05 22:45 |
modify |
1557 |
0.28 |
1.70069 |
1.69269 |
1.71869 |
|
4671 |
2019.02.06 02:55 |
close |
1557 |
0.28 |
1.70146 |
1.69269 |
1.71869 |
16.16 |
22839.23 |
4672 |
2019.02.06 23:50 |
sell |
1558 |
0.28 |
1.70908 |
0.00000 |
0.00000 |
|
4673 |
2019.02.06 23:50 |
modify |
1558 |
0.28 |
1.70908 |
1.71708 |
1.69108 |
|
4674 |
2019.02.07 09:05 |
close |
1558 |
0.28 |
1.71179 |
1.71708 |
1.69108 |
-67.53 |
22771.70 |
4675 |
2019.02.07 22:20 |
buy |
1559 |
0.28 |
1.72315 |
0.00000 |
0.00000 |
|
4676 |
2019.02.07 22:20 |
modify |
1559 |
0.28 |
1.72315 |
1.71515 |
1.74115 |
|
4677 |
2019.02.08 02:05 |
close |
1559 |
0.28 |
1.72405 |
1.71515 |
1.74115 |
19.16 |
22790.85 |
4678 |
2019.02.11 00:02 |
sell |
1560 |
0.28 |
1.71514 |
0.00000 |
0.00000 |
|
4679 |
2019.02.11 00:02 |
modify |
1560 |
0.28 |
1.71514 |
1.72314 |
1.69714 |
|
4680 |
2019.02.11 00:15 |
close |
1560 |
0.28 |
1.71522 |
1.72314 |
1.69714 |
-1.85 |
22789.00 |
4681 |
2019.02.11 00:15 |
buy |
1561 |
0.28 |
1.71522 |
0.00000 |
0.00000 |
|
4682 |
2019.02.11 00:15 |
modify |
1561 |
0.28 |
1.71522 |
1.70722 |
1.73322 |
|
4683 |
2019.02.11 01:05 |
close |
1561 |
0.28 |
1.71704 |
1.70722 |
1.73322 |
42.09 |
22831.09 |
4684 |
2019.02.18 00:06 |
sell |
1562 |
0.28 |
1.70943 |
0.00000 |
0.00000 |
|
4685 |
2019.02.18 00:06 |
modify |
1562 |
0.28 |
1.70943 |
1.71743 |
1.69143 |
|
4686 |
2019.02.18 01:05 |
close |
1562 |
0.28 |
1.70914 |
1.71743 |
1.69143 |
6.71 |
22837.80 |
4687 |
2019.02.20 01:50 |
buy |
1563 |
0.28 |
1.72507 |
0.00000 |
0.00000 |
|
4688 |
2019.02.20 01:50 |
modify |
1563 |
0.28 |
1.72507 |
1.71707 |
1.74307 |
|
4689 |
2019.02.20 03:35 |
close |
1563 |
0.28 |
1.72493 |
1.71707 |
1.74307 |
-3.24 |
22834.56 |
4690 |
2019.02.20 22:00 |
buy |
1564 |
0.28 |
1.71815 |
0.00000 |
0.00000 |
|
4691 |
2019.02.20 22:00 |
modify |
1564 |
0.28 |
1.71815 |
1.71015 |
1.73615 |
|
4692 |
2019.02.20 22:50 |
close |
1564 |
0.28 |
1.71957 |
1.71015 |
1.73615 |
32.83 |
22867.39 |
4693 |
2019.02.26 22:30 |
buy |
1565 |
0.28 |
1.74580 |
0.00000 |
0.00000 |
|
4694 |
2019.02.26 22:30 |
modify |
1565 |
0.28 |
1.74580 |
1.73780 |
1.76380 |
|
4695 |
2019.02.27 03:00 |
close |
1565 |
0.28 |
1.74493 |
1.73780 |
1.76380 |
-21.77 |
22845.62 |
4696 |
2019.02.27 23:30 |
sell |
1566 |
0.28 |
1.75036 |
0.00000 |
0.00000 |
|
4697 |
2019.02.27 23:30 |
modify |
1566 |
0.28 |
1.75036 |
1.75836 |
1.73236 |
|
4698 |
2019.02.28 04:30 |
close |
1566 |
0.28 |
1.75011 |
1.75836 |
1.73236 |
0.90 |
22846.52 |
4699 |
2019.02.28 23:50 |
sell |
1567 |
0.28 |
1.74582 |
0.00000 |
0.00000 |
|
4700 |
2019.02.28 23:50 |
modify |
1567 |
0.28 |
1.74582 |
1.75382 |
1.72782 |
|
4701 |
2019.03.01 02:00 |
close |
1567 |
0.28 |
1.74628 |
1.75382 |
1.72782 |
-12.26 |
22834.26 |
4702 |
2019.03.05 01:55 |
sell |
1568 |
0.28 |
1.75462 |
0.00000 |
0.00000 |
|
4703 |
2019.03.05 01:55 |
modify |
1568 |
0.28 |
1.75462 |
1.76262 |
1.73662 |
|
4704 |
2019.03.05 05:00 |
close |
1568 |
0.28 |
1.75442 |
1.76262 |
1.73662 |
4.63 |
22838.89 |
4705 |
2019.03.06 22:30 |
sell |
1569 |
0.28 |
1.76908 |
0.00000 |
0.00000 |
|
4706 |
2019.03.06 22:30 |
modify |
1569 |
0.28 |
1.76908 |
1.77708 |
1.75108 |
|
4707 |
2019.03.07 03:10 |
close |
1569 |
0.28 |
1.77132 |
1.77708 |
1.75108 |
-56.67 |
22782.22 |
4708 |
2019.03.08 23:50 |
sell |
1570 |
0.28 |
1.74639 |
0.00000 |
0.00000 |
|
4709 |
2019.03.08 23:50 |
modify |
1570 |
0.28 |
1.74639 |
1.75439 |
1.72839 |
|
4710 |
2019.03.11 00:00 |
close |
1570 |
0.28 |
1.74226 |
1.75439 |
1.72839 |
93.86 |
22876.08 |
4711 |
2019.03.11 23:55 |
sell |
1571 |
0.28 |
1.76597 |
0.00000 |
0.00000 |
|
4712 |
2019.03.11 23:55 |
modify |
1571 |
0.28 |
1.76597 |
1.77397 |
1.74797 |
|
4713 |
2019.03.12 00:03 |
s/l |
1571 |
0.28 |
1.77397 |
1.77397 |
1.74797 |
-186.59 |
22689.49 |
4714 |
2019.03.14 02:05 |
buy |
1572 |
0.28 |
1.76548 |
0.00000 |
0.00000 |
|
4715 |
2019.03.14 02:05 |
modify |
1572 |
0.28 |
1.76548 |
1.75748 |
1.78348 |
|
4716 |
2019.03.14 07:30 |
close |
1572 |
0.28 |
1.76350 |
1.75748 |
1.78348 |
-45.79 |
22643.70 |
4717 |
2019.03.18 01:25 |
sell |
1573 |
0.28 |
1.77402 |
0.00000 |
0.00000 |
|
4718 |
2019.03.18 01:25 |
modify |
1573 |
0.28 |
1.77402 |
1.78202 |
1.75602 |
|
4719 |
2019.03.18 02:15 |
close |
1573 |
0.28 |
1.77317 |
1.78202 |
1.75602 |
19.65 |
22663.35 |
4720 |
2019.03.18 23:15 |
buy |
1574 |
0.28 |
1.76654 |
0.00000 |
0.00000 |
|
4721 |
2019.03.18 23:15 |
modify |
1574 |
0.28 |
1.76654 |
1.75854 |
1.78454 |
|
4722 |
2019.03.19 00:35 |
close |
1574 |
0.28 |
1.76694 |
1.75854 |
1.78454 |
7.60 |
22670.95 |
4723 |
2019.03.20 00:15 |
sell |
1575 |
0.28 |
1.76824 |
0.00000 |
0.00000 |
|
4724 |
2019.03.20 00:15 |
modify |
1575 |
0.28 |
1.76824 |
1.77624 |
1.75024 |
|
4725 |
2019.03.20 02:05 |
close |
1575 |
0.28 |
1.76766 |
1.77624 |
1.75024 |
13.41 |
22684.36 |
4726 |
2019.03.21 02:35 |
sell |
1576 |
0.28 |
1.75544 |
0.00000 |
0.00000 |
|
4727 |
2019.03.21 02:35 |
modify |
1576 |
0.28 |
1.75544 |
1.76344 |
1.73744 |
|
4728 |
2019.03.21 05:15 |
close |
1576 |
0.28 |
1.75642 |
1.76344 |
1.73744 |
-22.66 |
22661.70 |
4729 |
2019.03.22 02:00 |
sell |
1577 |
0.28 |
1.75533 |
0.00000 |
0.00000 |
|
4730 |
2019.03.22 02:00 |
modify |
1577 |
0.28 |
1.75533 |
1.76333 |
1.73733 |
|
4731 |
2019.03.22 06:05 |
close |
1577 |
0.28 |
1.75604 |
1.76333 |
1.73733 |
-16.42 |
22645.28 |
4732 |
2019.03.25 02:20 |
buy |
1578 |
0.28 |
1.77200 |
0.00000 |
0.00000 |
|
4733 |
2019.03.25 02:20 |
modify |
1578 |
0.28 |
1.77200 |
1.76400 |
1.79000 |
|
4734 |
2019.03.25 04:35 |
close |
1578 |
0.28 |
1.77235 |
1.76400 |
1.79000 |
8.09 |
22653.37 |
4735 |
2019.03.26 00:15 |
sell |
1579 |
0.28 |
1.77049 |
0.00000 |
0.00000 |
|
4736 |
2019.03.26 00:15 |
modify |
1579 |
0.28 |
1.77049 |
1.77849 |
1.75249 |
|
4737 |
2019.03.26 01:10 |
close |
1579 |
0.28 |
1.76974 |
1.77849 |
1.75249 |
17.34 |
22670.71 |
4738 |
2019.03.27 02:30 |
buy |
1580 |
0.28 |
1.76723 |
0.00000 |
0.00000 |
|
4739 |
2019.03.27 02:30 |
modify |
1580 |
0.28 |
1.76723 |
1.75923 |
1.78523 |
|
4740 |
2019.03.27 02:55 |
close |
1580 |
0.28 |
1.76852 |
1.75923 |
1.78523 |
29.83 |
22700.54 |
4741 |
2019.03.27 02:55 |
sell |
1581 |
0.28 |
1.76852 |
0.00000 |
0.00000 |
|
4742 |
2019.03.27 02:55 |
modify |
1581 |
0.28 |
1.76852 |
1.77652 |
1.75052 |
|
4743 |
2019.03.27 04:45 |
close |
1581 |
0.28 |
1.76579 |
1.77652 |
1.75052 |
63.12 |
22763.66 |
4744 |
2019.04.08 02:20 |
buy |
1582 |
0.28 |
1.74320 |
0.00000 |
0.00000 |
|
4745 |
2019.04.08 02:20 |
modify |
1582 |
0.28 |
1.74320 |
1.73520 |
1.76120 |
|
4746 |
2019.04.08 03:15 |
close |
1582 |
0.28 |
1.74392 |
1.73520 |
1.76120 |
16.65 |
22780.31 |
4747 |
2019.04.09 00:45 |
buy |
1583 |
0.28 |
1.73792 |
0.00000 |
0.00000 |
|
4748 |
2019.04.09 00:45 |
modify |
1583 |
0.28 |
1.73792 |
1.72992 |
1.75592 |
|
4749 |
2019.04.09 01:50 |
close |
1583 |
0.28 |
1.73853 |
1.72992 |
1.75592 |
14.10 |
22794.41 |
4750 |
2019.04.15 02:55 |
sell |
1584 |
0.28 |
1.74401 |
0.00000 |
0.00000 |
|
4751 |
2019.04.15 02:55 |
modify |
1584 |
0.28 |
1.74401 |
1.75201 |
1.72601 |
|
4752 |
2019.04.15 04:40 |
close |
1584 |
0.28 |
1.74509 |
1.75201 |
1.72601 |
-24.97 |
22769.44 |
4753 |
2019.04.15 23:25 |
buy |
1585 |
0.28 |
1.75046 |
0.00000 |
0.00000 |
|
4754 |
2019.04.15 23:25 |
modify |
1585 |
0.28 |
1.75046 |
1.74246 |
1.76846 |
|
4755 |
2019.04.16 01:00 |
close |
1585 |
0.28 |
1.75114 |
1.74246 |
1.76846 |
14.08 |
22783.52 |
4756 |
2019.04.22 23:15 |
sell |
1586 |
0.28 |
1.73304 |
0.00000 |
0.00000 |
|
4757 |
2019.04.22 23:15 |
modify |
1586 |
0.28 |
1.73304 |
1.74104 |
1.71504 |
|
4758 |
2019.04.23 00:00 |
close |
1586 |
0.28 |
1.73250 |
1.74104 |
1.71504 |
10.85 |
22794.37 |
4759 |
2019.04.24 00:00 |
buy |
1587 |
0.28 |
1.73593 |
0.00000 |
0.00000 |
|
4760 |
2019.04.24 00:00 |
modify |
1587 |
0.28 |
1.73593 |
1.72793 |
1.75393 |
|
4761 |
2019.04.24 03:05 |
close |
1587 |
0.28 |
1.73809 |
1.72793 |
1.75393 |
49.95 |
22844.32 |
4762 |
2019.04.26 02:35 |
buy |
1588 |
0.28 |
1.73823 |
0.00000 |
0.00000 |
|
4763 |
2019.04.26 02:35 |
modify |
1588 |
0.28 |
1.73823 |
1.73023 |
1.75623 |
|
4764 |
2019.04.26 06:25 |
close |
1588 |
0.28 |
1.73901 |
1.73023 |
1.75623 |
18.04 |
22862.36 |
4765 |
2019.04.30 23:40 |
buy |
1589 |
0.28 |
1.74565 |
0.00000 |
0.00000 |
|
4766 |
2019.04.30 23:40 |
modify |
1589 |
0.28 |
1.74565 |
1.73765 |
1.76365 |
|
4767 |
2019.05.01 02:00 |
close |
1589 |
0.28 |
1.74535 |
1.73765 |
1.76365 |
-8.58 |
22853.78 |
4768 |
2019.05.01 02:05 |
buy |
1590 |
0.28 |
1.74536 |
0.00000 |
0.00000 |
|
4769 |
2019.05.01 02:05 |
modify |
1590 |
0.28 |
1.74536 |
1.73736 |
1.76336 |
|
4770 |
2019.05.01 03:30 |
close |
1590 |
0.28 |
1.74619 |
1.73736 |
1.76336 |
19.19 |
22872.97 |
4771 |
2019.05.13 02:20 |
sell |
1591 |
0.28 |
1.74712 |
0.00000 |
0.00000 |
|
4772 |
2019.05.13 02:20 |
modify |
1591 |
0.28 |
1.74712 |
1.75512 |
1.72912 |
|
4773 |
2019.05.13 04:30 |
close |
1591 |
0.28 |
1.74727 |
1.75512 |
1.72912 |
-3.46 |
22869.51 |
4774 |
2019.05.29 23:45 |
sell |
1592 |
0.28 |
1.70674 |
0.00000 |
0.00000 |
|
4775 |
2019.05.29 23:45 |
modify |
1592 |
0.28 |
1.70674 |
1.71474 |
1.68874 |
|
4776 |
2019.05.30 00:05 |
close |
1592 |
0.28 |
1.70636 |
1.71474 |
1.68874 |
3.90 |
22873.41 |
4777 |
2019.05.30 00:05 |
buy |
1593 |
0.28 |
1.70636 |
0.00000 |
0.00000 |
|
4778 |
2019.05.30 00:05 |
modify |
1593 |
0.28 |
1.70636 |
1.69836 |
1.72436 |
|
4779 |
2019.05.30 00:25 |
close |
1593 |
0.28 |
1.70606 |
1.69836 |
1.72436 |
-6.94 |
22866.47 |
4780 |
2019.05.30 23:55 |
buy |
1594 |
0.28 |
1.70266 |
0.00000 |
0.00000 |
|
4781 |
2019.05.30 23:55 |
modify |
1594 |
0.28 |
1.70266 |
1.69466 |
1.72066 |
|
4782 |
2019.05.31 02:35 |
close |
1594 |
0.28 |
1.70284 |
1.69466 |
1.72066 |
2.51 |
22868.98 |
4783 |
2019.06.04 23:55 |
buy |
1595 |
0.28 |
1.70112 |
0.00000 |
0.00000 |
|
4784 |
2019.06.04 23:55 |
modify |
1595 |
0.28 |
1.70112 |
1.69312 |
1.71912 |
|
4785 |
2019.06.05 02:10 |
close |
1595 |
0.28 |
1.70091 |
1.69312 |
1.71912 |
-6.51 |
22862.47 |
4786 |
2019.06.06 00:00 |
buy |
1596 |
0.28 |
1.70179 |
0.00000 |
0.00000 |
|
4787 |
2019.06.06 00:00 |
modify |
1596 |
0.28 |
1.70179 |
1.69379 |
1.71979 |
|
4788 |
2019.06.06 01:00 |
close |
1596 |
0.28 |
1.70275 |
1.69379 |
1.71979 |
22.20 |
22884.67 |
4789 |
2019.06.07 02:20 |
buy |
1597 |
0.28 |
1.69578 |
0.00000 |
0.00000 |
|
4790 |
2019.06.07 02:20 |
modify |
1597 |
0.28 |
1.69578 |
1.68778 |
1.71378 |
|
4791 |
2019.06.07 06:00 |
close |
1597 |
0.28 |
1.69487 |
1.68778 |
1.71378 |
-21.05 |
22863.62 |
4792 |
2019.06.12 00:05 |
buy |
1598 |
0.28 |
1.68932 |
0.00000 |
0.00000 |
|
4793 |
2019.06.12 00:05 |
modify |
1598 |
0.28 |
1.68932 |
1.68132 |
1.70732 |
|
4794 |
2019.06.12 02:05 |
close |
1598 |
0.28 |
1.68979 |
1.68132 |
1.70732 |
10.87 |
22874.49 |
4795 |
2019.06.12 23:25 |
sell |
1599 |
0.28 |
1.69272 |
0.00000 |
0.00000 |
|
4796 |
2019.06.12 23:25 |
modify |
1599 |
0.28 |
1.69272 |
1.70072 |
1.67472 |
|
4797 |
2019.06.13 03:20 |
close |
1599 |
0.28 |
1.69201 |
1.70072 |
1.67472 |
11.53 |
22886.01 |
4798 |
2019.06.13 23:50 |
buy |
1600 |
0.28 |
1.68960 |
0.00000 |
0.00000 |
|
4799 |
2019.06.13 23:50 |
modify |
1600 |
0.28 |
1.68960 |
1.68160 |
1.70760 |
|
15