プロフィットファクター
1.63
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2019.06.14 02:00 |
close |
1600 |
0.28 |
1.68937 |
1.68160 |
1.70760 |
-6.97 |
22879.04 |
4801 |
2019.06.17 23:05 |
buy |
1601 |
0.28 |
1.68153 |
0.00000 |
0.00000 |
|
4802 |
2019.06.17 23:05 |
modify |
1601 |
0.28 |
1.68153 |
1.67353 |
1.69953 |
|
4803 |
2019.06.18 01:05 |
close |
1601 |
0.28 |
1.68138 |
1.67353 |
1.69953 |
-5.11 |
22873.93 |
4804 |
2019.06.20 23:25 |
sell |
1602 |
0.28 |
1.67672 |
0.00000 |
0.00000 |
|
4805 |
2019.06.20 23:25 |
modify |
1602 |
0.28 |
1.67672 |
1.68472 |
1.65872 |
|
4806 |
2019.06.21 00:00 |
close |
1602 |
0.28 |
1.67572 |
1.68472 |
1.65872 |
21.49 |
22895.42 |
4807 |
2019.06.24 23:35 |
buy |
1603 |
0.28 |
1.67931 |
0.00000 |
0.00000 |
|
4808 |
2019.06.24 23:35 |
modify |
1603 |
0.28 |
1.67931 |
1.67131 |
1.69731 |
|
4809 |
2019.06.25 02:45 |
close |
1603 |
0.28 |
1.67922 |
1.67131 |
1.69731 |
-3.73 |
22891.69 |
4810 |
2019.07.05 02:15 |
sell |
1604 |
0.28 |
1.64177 |
0.00000 |
0.00000 |
|
4811 |
2019.07.05 02:15 |
modify |
1604 |
0.28 |
1.64177 |
1.64977 |
1.62377 |
|
4812 |
2019.07.05 06:45 |
close |
1604 |
0.28 |
1.64260 |
1.64977 |
1.62377 |
-19.19 |
22872.50 |
4813 |
2019.07.08 23:50 |
sell |
1605 |
0.28 |
1.63881 |
0.00000 |
0.00000 |
|
4814 |
2019.07.08 23:50 |
modify |
1605 |
0.28 |
1.63881 |
1.64681 |
1.62081 |
|
4815 |
2019.07.09 00:35 |
close |
1605 |
0.28 |
1.63925 |
1.64681 |
1.62081 |
-11.80 |
22860.71 |
4816 |
2019.07.11 02:55 |
buy |
1606 |
0.28 |
1.63513 |
0.00000 |
0.00000 |
|
4817 |
2019.07.11 02:55 |
modify |
1606 |
0.28 |
1.63513 |
1.62713 |
1.65313 |
|
4818 |
2019.07.11 05:55 |
close |
1606 |
0.28 |
1.63481 |
1.62713 |
1.65313 |
-7.40 |
22853.31 |
4819 |
2019.07.23 00:05 |
buy |
1607 |
0.28 |
1.63544 |
0.00000 |
0.00000 |
|
4820 |
2019.07.23 00:05 |
modify |
1607 |
0.28 |
1.63544 |
1.62744 |
1.65344 |
|
4821 |
2019.07.23 00:30 |
close |
1607 |
0.28 |
1.63721 |
1.62744 |
1.65344 |
40.93 |
22894.24 |
4822 |
2019.07.23 23:35 |
buy |
1608 |
0.28 |
1.63411 |
0.00000 |
0.00000 |
|
4823 |
2019.07.23 23:35 |
modify |
1608 |
0.28 |
1.63411 |
1.62611 |
1.65211 |
|
4824 |
2019.07.24 02:05 |
close |
1608 |
0.28 |
1.63394 |
1.62611 |
1.65211 |
-5.58 |
22888.65 |
4825 |
2019.07.26 00:15 |
buy |
1609 |
0.28 |
1.63880 |
0.00000 |
0.00000 |
|
4826 |
2019.07.26 00:15 |
modify |
1609 |
0.28 |
1.63880 |
1.63080 |
1.65680 |
|
4827 |
2019.07.26 02:30 |
close |
1609 |
0.28 |
1.63872 |
1.63080 |
1.65680 |
-1.85 |
22886.80 |
4828 |
2019.07.30 01:55 |
sell |
1610 |
0.28 |
1.60880 |
0.00000 |
0.00000 |
|
4829 |
2019.07.30 01:55 |
modify |
1610 |
0.28 |
1.60880 |
1.61680 |
1.59080 |
|
4830 |
2019.07.30 03:10 |
close |
1610 |
0.28 |
1.60787 |
1.61680 |
1.59080 |
21.50 |
22908.30 |
4831 |
2019.07.30 23:05 |
buy |
1611 |
0.28 |
1.59875 |
0.00000 |
0.00000 |
|
4832 |
2019.07.30 23:05 |
modify |
1611 |
0.28 |
1.59875 |
1.59075 |
1.61675 |
|
4833 |
2019.07.31 00:35 |
close |
1611 |
0.28 |
1.59786 |
1.59075 |
1.61675 |
-22.23 |
22886.07 |
4834 |
2019.07.31 02:40 |
sell |
1612 |
0.28 |
1.59921 |
0.00000 |
0.00000 |
|
4835 |
2019.07.31 02:40 |
modify |
1612 |
0.28 |
1.59921 |
1.60721 |
1.58121 |
|
4836 |
2019.07.31 03:00 |
close |
1612 |
0.28 |
1.59868 |
1.60721 |
1.58121 |
12.26 |
22898.33 |
4837 |
2019.08.01 23:45 |
buy |
1613 |
0.28 |
1.60208 |
0.00000 |
0.00000 |
|
4838 |
2019.08.01 23:45 |
modify |
1613 |
0.28 |
1.60208 |
1.59408 |
1.62008 |
|
4839 |
2019.08.02 02:15 |
close |
1613 |
0.28 |
1.60223 |
1.59408 |
1.62008 |
1.82 |
22900.15 |
4840 |
2019.08.07 01:05 |
sell |
1614 |
0.28 |
1.61585 |
0.00000 |
0.00000 |
|
4841 |
2019.08.07 01:05 |
modify |
1614 |
0.28 |
1.61585 |
1.62385 |
1.59785 |
|
4842 |
2019.08.07 07:05 |
close |
1614 |
0.28 |
1.61745 |
1.62385 |
1.59785 |
-37.00 |
22863.15 |
4843 |
2019.08.12 02:30 |
buy |
1615 |
0.28 |
1.58865 |
0.00000 |
0.00000 |
|
4844 |
2019.08.12 02:30 |
modify |
1615 |
0.28 |
1.58865 |
1.58065 |
1.60665 |
|
4845 |
2019.08.12 05:00 |
close |
1615 |
0.28 |
1.59186 |
1.58065 |
1.60665 |
74.23 |
22937.38 |
4846 |
2019.08.14 02:55 |
buy |
1616 |
0.28 |
1.59393 |
0.00000 |
0.00000 |
|
4847 |
2019.08.14 02:55 |
modify |
1616 |
0.28 |
1.59393 |
1.58593 |
1.61193 |
|
4848 |
2019.08.14 03:30 |
close |
1616 |
0.28 |
1.59451 |
1.58593 |
1.61193 |
13.41 |
22950.79 |
4849 |
2019.08.19 23:55 |
buy |
1617 |
0.28 |
1.61619 |
0.00000 |
0.00000 |
|
4850 |
2019.08.19 23:55 |
modify |
1617 |
0.28 |
1.61619 |
1.60819 |
1.63419 |
|
4851 |
2019.08.20 02:15 |
close |
1617 |
0.28 |
1.61631 |
1.60819 |
1.63419 |
1.13 |
22951.92 |
4852 |
2019.08.21 02:45 |
buy |
1618 |
0.28 |
1.61979 |
0.00000 |
0.00000 |
|
4853 |
2019.08.21 02:45 |
modify |
1618 |
0.28 |
1.61979 |
1.61179 |
1.63779 |
|
4854 |
2019.08.21 05:30 |
close |
1618 |
0.28 |
1.61920 |
1.61179 |
1.63779 |
-13.64 |
22938.28 |
4855 |
2019.08.22 02:25 |
sell |
1619 |
0.28 |
1.61157 |
0.00000 |
0.00000 |
|
4856 |
2019.08.22 02:25 |
modify |
1619 |
0.28 |
1.61157 |
1.61957 |
1.59357 |
|
4857 |
2019.08.22 03:45 |
close |
1619 |
0.28 |
1.61174 |
1.61957 |
1.59357 |
-3.93 |
22934.35 |
4858 |
2019.08.23 02:35 |
sell |
1620 |
0.28 |
1.62987 |
0.00000 |
0.00000 |
|
4859 |
2019.08.23 02:35 |
modify |
1620 |
0.28 |
1.62987 |
1.63787 |
1.61187 |
|
4860 |
2019.08.23 03:55 |
close |
1620 |
0.28 |
1.62913 |
1.63787 |
1.61187 |
17.11 |
22951.46 |
4861 |
2019.08.26 01:50 |
sell |
1621 |
0.28 |
1.63356 |
0.00000 |
0.00000 |
|
4862 |
2019.08.26 01:50 |
modify |
1621 |
0.28 |
1.63356 |
1.64156 |
1.61556 |
|
4863 |
2019.08.26 04:10 |
close |
1621 |
0.28 |
1.63128 |
1.64156 |
1.61556 |
52.71 |
23004.17 |
4864 |
2019.08.27 01:25 |
buy |
1622 |
0.28 |
1.61896 |
0.00000 |
0.00000 |
|
4865 |
2019.08.27 01:25 |
modify |
1622 |
0.28 |
1.61896 |
1.61096 |
1.63696 |
|
4866 |
2019.08.27 07:10 |
close |
1622 |
0.28 |
1.61699 |
1.61096 |
1.63696 |
-45.56 |
22958.61 |
4867 |
2019.08.29 02:15 |
sell |
1623 |
0.28 |
1.62602 |
0.00000 |
0.00000 |
|
4868 |
2019.08.29 02:15 |
modify |
1623 |
0.28 |
1.62602 |
1.63402 |
1.60802 |
|
4869 |
2019.08.29 03:05 |
close |
1623 |
0.28 |
1.62558 |
1.63402 |
1.60802 |
10.18 |
22968.79 |
4870 |
2019.09.03 00:00 |
buy |
1624 |
0.28 |
1.60653 |
0.00000 |
0.00000 |
|
4871 |
2019.09.03 00:00 |
modify |
1624 |
0.28 |
1.60653 |
1.59853 |
1.62453 |
|
4872 |
2019.09.03 02:30 |
close |
1624 |
0.28 |
1.60757 |
1.59853 |
1.62453 |
24.05 |
22992.84 |
4873 |
2019.09.04 23:25 |
sell |
1625 |
0.28 |
1.61777 |
0.00000 |
0.00000 |
|
4874 |
2019.09.04 23:25 |
modify |
1625 |
0.28 |
1.61777 |
1.62577 |
1.59977 |
|
4875 |
2019.09.05 03:40 |
close |
1625 |
0.28 |
1.62052 |
1.62577 |
1.59977 |
-68.46 |
22924.38 |
4876 |
2019.09.12 00:10 |
buy |
1626 |
0.28 |
1.62514 |
0.00000 |
0.00000 |
|
4877 |
2019.09.12 00:10 |
modify |
1626 |
0.28 |
1.62514 |
1.61714 |
1.64314 |
|
4878 |
2019.09.12 02:30 |
close |
1626 |
0.28 |
1.62664 |
1.61714 |
1.64314 |
34.68 |
22959.06 |
4879 |
2019.09.12 23:40 |
buy |
1627 |
0.28 |
1.63004 |
0.00000 |
0.00000 |
|
4880 |
2019.09.12 23:40 |
modify |
1627 |
0.28 |
1.63004 |
1.62204 |
1.64804 |
|
4881 |
2019.09.13 01:15 |
close |
1627 |
0.28 |
1.62947 |
1.62204 |
1.64804 |
-14.83 |
22944.23 |
4882 |
2019.09.17 23:05 |
buy |
1628 |
0.28 |
1.65544 |
0.00000 |
0.00000 |
|
4883 |
2019.09.17 23:05 |
modify |
1628 |
0.28 |
1.65544 |
1.64744 |
1.67344 |
|
4884 |
2019.09.18 02:15 |
close |
1628 |
0.28 |
1.65567 |
1.64744 |
1.67344 |
3.67 |
22947.90 |
4885 |
2019.09.19 00:00 |
buy |
1629 |
0.28 |
1.65680 |
0.00000 |
0.00000 |
|
4886 |
2019.09.19 00:00 |
modify |
1629 |
0.28 |
1.65680 |
1.64880 |
1.67480 |
|
4887 |
2019.09.19 01:15 |
close |
1629 |
0.28 |
1.65795 |
1.64880 |
1.67480 |
26.59 |
22974.49 |
4888 |
2019.09.24 02:55 |
sell |
1630 |
0.28 |
1.64885 |
0.00000 |
0.00000 |
|
4889 |
2019.09.24 02:55 |
modify |
1630 |
0.28 |
1.64885 |
1.65685 |
1.63085 |
|
4890 |
2019.09.24 03:45 |
close |
1630 |
0.28 |
1.64895 |
1.65685 |
1.63085 |
-2.31 |
22972.18 |
4891 |
2019.09.26 00:05 |
buy |
1631 |
0.28 |
1.63786 |
0.00000 |
0.00000 |
|
4892 |
2019.09.26 00:05 |
modify |
1631 |
0.28 |
1.63786 |
1.62986 |
1.65586 |
|
4893 |
2019.09.26 02:10 |
close |
1631 |
0.28 |
1.63840 |
1.62986 |
1.65586 |
12.49 |
22984.67 |
4894 |
2019.09.27 02:50 |
sell |
1632 |
0.28 |
1.63548 |
0.00000 |
0.00000 |
|
4895 |
2019.09.27 02:50 |
modify |
1632 |
0.28 |
1.63548 |
1.64348 |
1.61748 |
|
4896 |
2019.09.27 06:00 |
close |
1632 |
0.28 |
1.63602 |
1.64348 |
1.61748 |
-12.49 |
22972.18 |
4897 |
2019.09.30 23:00 |
sell |
1633 |
0.28 |
1.62894 |
0.00000 |
0.00000 |
|
4898 |
2019.09.30 23:00 |
modify |
1633 |
0.28 |
1.62894 |
1.63694 |
1.61094 |
|
4899 |
2019.10.01 00:00 |
close |
1633 |
0.28 |
1.62738 |
1.63694 |
1.61094 |
34.44 |
23006.62 |
4900 |
2019.10.02 02:00 |
buy |
1634 |
0.28 |
1.62458 |
0.00000 |
0.00000 |
|
4901 |
2019.10.02 02:00 |
modify |
1634 |
0.28 |
1.62458 |
1.61658 |
1.64258 |
|
4902 |
2019.10.02 05:00 |
close |
1634 |
0.28 |
1.62466 |
1.61658 |
1.64258 |
1.85 |
23008.47 |
4903 |
2019.10.08 02:35 |
buy |
1635 |
0.28 |
1.63497 |
0.00000 |
0.00000 |
|
4904 |
2019.10.08 02:35 |
modify |
1635 |
0.28 |
1.63497 |
1.62697 |
1.65297 |
|
4905 |
2019.10.08 03:40 |
close |
1635 |
0.28 |
1.63508 |
1.62697 |
1.65297 |
2.54 |
23011.01 |
4906 |
2019.10.11 00:15 |
buy |
1636 |
0.28 |
1.65244 |
0.00000 |
0.00000 |
|
4907 |
2019.10.11 00:15 |
modify |
1636 |
0.28 |
1.65244 |
1.64444 |
1.67044 |
|
4908 |
2019.10.11 01:05 |
close |
1636 |
0.28 |
1.65311 |
1.64444 |
1.67044 |
15.50 |
23026.51 |
4909 |
2019.10.17 00:35 |
buy |
1637 |
0.28 |
1.69245 |
0.00000 |
0.00000 |
|
4910 |
2019.10.17 00:35 |
modify |
1637 |
0.28 |
1.69245 |
1.68445 |
1.71045 |
|
4911 |
2019.10.17 03:15 |
close |
1637 |
0.28 |
1.69321 |
1.68445 |
1.71045 |
17.58 |
23044.09 |
4912 |
2019.10.18 02:05 |
buy |
1638 |
0.28 |
1.69119 |
0.00000 |
0.00000 |
|
4913 |
2019.10.18 02:05 |
modify |
1638 |
0.28 |
1.69119 |
1.68319 |
1.70919 |
|
4914 |
2019.10.18 05:00 |
close |
1638 |
0.28 |
1.68990 |
1.68319 |
1.70919 |
-29.83 |
23014.26 |
4915 |
2019.10.21 01:05 |
buy |
1639 |
0.28 |
1.69544 |
0.00000 |
0.00000 |
|
4916 |
2019.10.21 01:05 |
modify |
1639 |
0.28 |
1.69544 |
1.68744 |
1.71344 |
|
4917 |
2019.10.21 03:20 |
close |
1639 |
0.28 |
1.69499 |
1.68744 |
1.71344 |
-10.40 |
23003.86 |
4918 |
2019.10.22 02:55 |
sell |
1640 |
0.28 |
1.69750 |
0.00000 |
0.00000 |
|
4919 |
2019.10.22 02:55 |
modify |
1640 |
0.28 |
1.69750 |
1.70550 |
1.67950 |
|
4920 |
2019.10.22 04:45 |
close |
1640 |
0.28 |
1.69744 |
1.70550 |
1.67950 |
1.39 |
23005.25 |
4921 |
2019.10.24 02:55 |
sell |
1641 |
0.28 |
1.68940 |
0.00000 |
0.00000 |
|
4922 |
2019.10.24 02:55 |
modify |
1641 |
0.28 |
1.68940 |
1.69740 |
1.67140 |
|
4923 |
2019.10.24 11:00 |
close |
1641 |
0.28 |
1.68628 |
1.69740 |
1.67140 |
72.13 |
23077.38 |
4924 |
2019.10.30 01:20 |
sell |
1642 |
0.28 |
1.68421 |
0.00000 |
0.00000 |
|
4925 |
2019.10.30 01:20 |
modify |
1642 |
0.28 |
1.68421 |
1.69221 |
1.66621 |
|
4926 |
2019.10.30 02:15 |
close |
1642 |
0.28 |
1.68413 |
1.69221 |
1.66621 |
1.85 |
23079.23 |
4927 |
2019.10.31 02:05 |
sell |
1643 |
0.28 |
1.69884 |
0.00000 |
0.00000 |
|
4928 |
2019.10.31 02:05 |
modify |
1643 |
0.28 |
1.69884 |
1.70684 |
1.68084 |
|
4929 |
2019.10.31 05:00 |
close |
1643 |
0.28 |
1.70073 |
1.70684 |
1.68084 |
-43.69 |
23035.54 |
4930 |
2019.10.31 23:05 |
buy |
1644 |
0.28 |
1.70296 |
0.00000 |
0.00000 |
|
4931 |
2019.10.31 23:05 |
modify |
1644 |
0.28 |
1.70296 |
1.69496 |
1.72096 |
|
4932 |
2019.11.01 00:45 |
close |
1644 |
0.28 |
1.70266 |
1.69496 |
1.72096 |
-8.59 |
23026.95 |
4933 |
2019.11.01 01:55 |
sell |
1645 |
0.28 |
1.70345 |
0.00000 |
0.00000 |
|
4934 |
2019.11.01 01:55 |
modify |
1645 |
0.28 |
1.70345 |
1.71145 |
1.68545 |
|
4935 |
2019.11.01 04:15 |
close |
1645 |
0.28 |
1.70466 |
1.71145 |
1.68545 |
-27.98 |
22998.97 |
4936 |
2019.11.06 00:05 |
buy |
1646 |
0.28 |
1.69384 |
0.00000 |
0.00000 |
|
4937 |
2019.11.06 00:05 |
modify |
1646 |
0.28 |
1.69384 |
1.68584 |
1.71184 |
|
4938 |
2019.11.06 01:05 |
close |
1646 |
0.28 |
1.69401 |
1.68584 |
1.71184 |
3.93 |
23002.90 |
4939 |
2019.11.07 02:55 |
buy |
1647 |
0.28 |
1.69421 |
0.00000 |
0.00000 |
|
4940 |
2019.11.07 02:55 |
modify |
1647 |
0.28 |
1.69421 |
1.68621 |
1.71221 |
|
4941 |
2019.11.07 04:20 |
close |
1647 |
0.28 |
1.69448 |
1.68621 |
1.71221 |
6.25 |
23009.15 |
4942 |
2019.11.11 23:50 |
sell |
1648 |
0.28 |
1.70005 |
0.00000 |
0.00000 |
|
4943 |
2019.11.11 23:50 |
modify |
1648 |
0.28 |
1.70005 |
1.70805 |
1.68205 |
|
4944 |
2019.11.12 03:05 |
close |
1648 |
0.28 |
1.70233 |
1.70805 |
1.68205 |
-54.35 |
22954.80 |
4945 |
2019.11.13 00:00 |
buy |
1649 |
0.28 |
1.69950 |
0.00000 |
0.00000 |
|
4946 |
2019.11.13 00:00 |
modify |
1649 |
0.28 |
1.69950 |
1.69150 |
1.71750 |
|
4947 |
2019.11.13 03:05 |
close |
1649 |
0.28 |
1.70082 |
1.69150 |
1.71750 |
30.52 |
22985.32 |
4948 |
2019.11.14 02:35 |
sell |
1650 |
0.28 |
1.70398 |
0.00000 |
0.00000 |
|
4949 |
2019.11.14 02:35 |
modify |
1650 |
0.28 |
1.70398 |
1.71198 |
1.68598 |
|
4950 |
2019.11.14 04:50 |
close |
1650 |
0.28 |
1.70289 |
1.71198 |
1.68598 |
25.20 |
23010.52 |
4951 |
2019.11.21 23:00 |
sell |
1651 |
0.28 |
1.71424 |
0.00000 |
0.00000 |
|
4952 |
2019.11.21 23:00 |
modify |
1651 |
0.28 |
1.71424 |
1.72224 |
1.69624 |
|
4953 |
2019.11.22 02:40 |
close |
1651 |
0.28 |
1.71459 |
1.72224 |
1.69624 |
-9.72 |
23000.80 |
4954 |
2019.11.26 00:00 |
buy |
1652 |
0.28 |
1.71544 |
0.00000 |
0.00000 |
|
4955 |
2019.11.26 00:00 |
modify |
1652 |
0.28 |
1.71544 |
1.70744 |
1.73344 |
|
4956 |
2019.11.26 02:20 |
close |
1652 |
0.28 |
1.71609 |
1.70744 |
1.73344 |
15.03 |
23015.83 |
4957 |
2019.11.27 00:05 |
buy |
1653 |
0.28 |
1.70603 |
0.00000 |
0.00000 |
|
4958 |
2019.11.27 00:05 |
modify |
1653 |
0.28 |
1.70603 |
1.69803 |
1.72403 |
|
4959 |
2019.11.27 03:05 |
close |
1653 |
0.28 |
1.70642 |
1.69803 |
1.72403 |
9.02 |
23024.85 |
4960 |
2019.12.03 22:00 |
buy |
1654 |
0.28 |
1.72833 |
0.00000 |
0.00000 |
|
4961 |
2019.12.03 22:00 |
modify |
1654 |
0.28 |
1.72833 |
1.72033 |
1.74633 |
|
4962 |
2019.12.03 23:00 |
close |
1654 |
0.28 |
1.72803 |
1.72033 |
1.74633 |
-6.94 |
23017.91 |
4963 |
2019.12.04 23:15 |
sell |
1655 |
0.28 |
1.72930 |
0.00000 |
0.00000 |
|
4964 |
2019.12.04 23:15 |
modify |
1655 |
0.28 |
1.72930 |
1.73730 |
1.71130 |
|
4965 |
2019.12.05 02:05 |
close |
1655 |
0.28 |
1.72897 |
1.73730 |
1.71130 |
2.75 |
23020.66 |
4966 |
2019.12.05 22:55 |
sell |
1656 |
0.28 |
1.73435 |
0.00000 |
0.00000 |
|
4967 |
2019.12.05 22:55 |
modify |
1656 |
0.28 |
1.73435 |
1.74235 |
1.71635 |
|
4968 |
2019.12.06 03:55 |
close |
1656 |
0.28 |
1.73448 |
1.74235 |
1.71635 |
-4.64 |
23016.02 |
4969 |
2019.12.11 23:00 |
sell |
1657 |
0.28 |
1.74063 |
0.00000 |
0.00000 |
|
4970 |
2019.12.11 23:00 |
modify |
1657 |
0.28 |
1.74063 |
1.74863 |
1.72263 |
|
4971 |
2019.12.11 23:55 |
close |
1657 |
0.28 |
1.73866 |
1.74863 |
1.72263 |
45.54 |
23061.56 |
4972 |
2019.12.12 22:05 |
sell |
1658 |
0.28 |
1.73446 |
0.00000 |
0.00000 |
|
4973 |
2019.12.12 22:05 |
modify |
1658 |
0.28 |
1.73446 |
1.74246 |
1.71646 |
|
4974 |
2019.12.13 02:04 |
s/l |
1658 |
0.28 |
1.74246 |
1.74246 |
1.71646 |
-186.59 |
22874.97 |
4975 |
2019.12.13 23:40 |
buy |
1659 |
0.28 |
1.75744 |
0.00000 |
0.00000 |
|
4976 |
2019.12.13 23:40 |
modify |
1659 |
0.28 |
1.75744 |
1.74944 |
1.77544 |
|
4977 |
2019.12.16 00:40 |
close |
1659 |
0.28 |
1.75794 |
1.74944 |
1.77544 |
9.91 |
22884.88 |
4978 |
2019.12.16 01:20 |
sell |
1660 |
0.28 |
1.75957 |
0.00000 |
0.00000 |
|
4979 |
2019.12.16 01:20 |
modify |
1660 |
0.28 |
1.75957 |
1.76757 |
1.74157 |
|
4980 |
2019.12.16 02:40 |
close |
1660 |
0.28 |
1.76023 |
1.76757 |
1.74157 |
-15.26 |
22869.62 |
4981 |
2019.12.17 00:50 |
buy |
1661 |
0.28 |
1.75112 |
0.00000 |
0.00000 |
|
4982 |
2019.12.17 00:50 |
modify |
1661 |
0.28 |
1.75112 |
1.74312 |
1.76912 |
|
4983 |
2019.12.17 01:32 |
s/l |
1661 |
0.28 |
1.74312 |
1.74312 |
1.76912 |
-184.99 |
22684.63 |
4984 |
2019.12.18 00:15 |
buy |
1662 |
0.28 |
1.72622 |
0.00000 |
0.00000 |
|
4985 |
2019.12.18 00:15 |
modify |
1662 |
0.28 |
1.72622 |
1.71822 |
1.74422 |
|
4986 |
2019.12.18 01:45 |
close |
1662 |
0.28 |
1.72678 |
1.71822 |
1.74422 |
12.94 |
22697.57 |
4987 |
2019.12.18 01:55 |
buy |
1663 |
0.28 |
1.72654 |
0.00000 |
0.00000 |
|
4988 |
2019.12.18 01:55 |
modify |
1663 |
0.28 |
1.72654 |
1.71854 |
1.74454 |
|
4989 |
2019.12.18 05:50 |
close |
1663 |
0.28 |
1.72499 |
1.71854 |
1.74454 |
-35.85 |
22661.72 |
4990 |
2019.12.18 22:05 |
sell |
1664 |
0.28 |
1.71615 |
0.00000 |
0.00000 |
|
4991 |
2019.12.18 22:05 |
modify |
1664 |
0.28 |
1.71615 |
1.72415 |
1.69815 |
|
4992 |
2019.12.18 23:25 |
close |
1664 |
0.28 |
1.71517 |
1.72415 |
1.69815 |
22.66 |
22684.38 |
4993 |
2019.12.19 00:15 |
buy |
1665 |
0.28 |
1.71447 |
0.00000 |
0.00000 |
|
4994 |
2019.12.19 00:15 |
modify |
1665 |
0.28 |
1.71447 |
1.70647 |
1.73247 |
|
4995 |
2019.12.19 01:35 |
close |
1665 |
0.28 |
1.71615 |
1.70647 |
1.73247 |
38.85 |
22723.23 |
4996 |
2019.12.20 01:50 |
sell |
1666 |
0.28 |
1.70814 |
0.00000 |
0.00000 |
|
4997 |
2019.12.20 01:50 |
modify |
1666 |
0.28 |
1.70814 |
1.71614 |
1.69014 |
|
4998 |
2019.12.20 08:50 |
close |
1666 |
0.28 |
1.71003 |
1.71614 |
1.69014 |
-43.70 |
22679.53 |
4999 |
2019.12.30 00:20 |
buy |
1667 |
0.28 |
1.70913 |
0.00000 |
0.00000 |
|
5000 |
2019.12.30 00:20 |
modify |
1667 |
0.28 |
1.70913 |
1.70113 |
1.72713 |
|
5001 |
2019.12.30 02:10 |
close |
1667 |
0.28 |
1.71248 |
1.70113 |
1.72713 |
77.47 |
22757.00 |
5002 |
2019.12.31 00:50 |
sell |
1668 |
0.28 |
1.71418 |
0.00000 |
0.00000 |
|
5003 |
2019.12.31 00:50 |
modify |
1668 |
0.28 |
1.71418 |
1.72218 |
1.69618 |
|
5004 |
2019.12.31 02:00 |
close |
1668 |
0.28 |
1.71260 |
1.72218 |
1.69618 |
36.53 |
22793.53 |
5005 |
2019.12.31 22:30 |
buy |
1669 |
0.28 |
1.71795 |
0.00000 |
0.00000 |
|
5006 |
2019.12.31 22:30 |
modify |
1669 |
0.28 |
1.71795 |
1.70995 |
1.73595 |
|
5007 |
2020.01.02 08:05 |
close |
1669 |
0.28 |
1.71644 |
1.70995 |
1.73595 |
-41.52 |
22752.01 |
5008 |
2020.01.03 00:00 |
buy |
1670 |
0.28 |
1.70505 |
0.00000 |
0.00000 |
|
5009 |
2020.01.03 00:00 |
modify |
1670 |
0.28 |
1.70505 |
1.69705 |
1.72305 |
|
5010 |
2020.01.03 01:05 |
close |
1670 |
0.28 |
1.70645 |
1.69705 |
1.72305 |
32.37 |
22784.38 |
5011 |
2020.01.06 00:15 |
buy |
1671 |
0.28 |
1.69739 |
0.00000 |
0.00000 |
|
5012 |
2020.01.06 00:15 |
modify |
1671 |
0.28 |
1.69739 |
1.68939 |
1.71539 |
|
5013 |
2020.01.06 02:20 |
close |
1671 |
0.28 |
1.69805 |
1.68939 |
1.71539 |
15.26 |
22799.64 |
5014 |
2020.01.07 23:25 |
buy |
1672 |
0.28 |
1.70582 |
0.00000 |
0.00000 |
|
5015 |
2020.01.07 23:25 |
modify |
1672 |
0.28 |
1.70582 |
1.69782 |
1.72382 |
|
5016 |
2020.01.08 05:35 |
close |
1672 |
0.28 |
1.70442 |
1.69782 |
1.72382 |
-34.03 |
22765.61 |
5017 |
2020.01.09 01:40 |
sell |
1673 |
0.28 |
1.70853 |
0.00000 |
0.00000 |
|
5018 |
2020.01.09 01:40 |
modify |
1673 |
0.28 |
1.70853 |
1.71653 |
1.69053 |
|
5019 |
2020.01.09 03:10 |
close |
1673 |
0.28 |
1.70807 |
1.71653 |
1.69053 |
10.63 |
22776.24 |
5020 |
2020.01.09 22:35 |
buy |
1674 |
0.28 |
1.70742 |
0.00000 |
0.00000 |
|
5021 |
2020.01.09 22:35 |
modify |
1674 |
0.28 |
1.70742 |
1.69942 |
1.72542 |
|
5022 |
2020.01.10 00:40 |
close |
1674 |
0.28 |
1.70666 |
1.69942 |
1.72542 |
-19.23 |
22757.01 |
5023 |
2020.01.14 00:00 |
buy |
1675 |
0.28 |
1.69569 |
0.00000 |
0.00000 |
|
5024 |
2020.01.14 00:00 |
modify |
1675 |
0.28 |
1.69569 |
1.68769 |
1.71369 |
|
5025 |
2020.01.14 03:10 |
close |
1675 |
0.28 |
1.69617 |
1.68769 |
1.71369 |
11.10 |
22768.11 |
5026 |
2020.01.14 22:45 |
sell |
1676 |
0.28 |
1.70134 |
0.00000 |
0.00000 |
|
5027 |
2020.01.14 22:45 |
modify |
1676 |
0.28 |
1.70134 |
1.70934 |
1.68334 |
|
5028 |
2020.01.14 23:55 |
close |
1676 |
0.28 |
1.70059 |
1.70934 |
1.68334 |
17.34 |
22785.45 |
5029 |
2020.01.15 23:00 |
sell |
1677 |
0.28 |
1.69990 |
0.00000 |
0.00000 |
|
5030 |
2020.01.15 23:00 |
modify |
1677 |
0.28 |
1.69990 |
1.70790 |
1.68190 |
|
5031 |
2020.01.16 03:05 |
close |
1677 |
0.28 |
1.70085 |
1.70790 |
1.68190 |
-26.85 |
22758.59 |
5032 |
2020.01.17 00:15 |
buy |
1678 |
0.28 |
1.70476 |
0.00000 |
0.00000 |
|
5033 |
2020.01.17 00:15 |
modify |
1678 |
0.28 |
1.70476 |
1.69676 |
1.72276 |
|
5034 |
2020.01.17 01:05 |
close |
1678 |
0.28 |
1.70560 |
1.69676 |
1.72276 |
19.43 |
22778.02 |
5035 |
2020.01.17 01:05 |
sell |
1679 |
0.28 |
1.70560 |
0.00000 |
0.00000 |
|
5036 |
2020.01.17 01:05 |
modify |
1679 |
0.28 |
1.70560 |
1.71360 |
1.68760 |
|
5037 |
2020.01.17 02:00 |
close |
1679 |
0.28 |
1.70551 |
1.71360 |
1.68760 |
2.08 |
22780.10 |
5038 |
2020.01.20 22:35 |
sell |
1680 |
0.28 |
1.69680 |
0.00000 |
0.00000 |
|
5039 |
2020.01.20 22:35 |
modify |
1680 |
0.28 |
1.69680 |
1.70480 |
1.67880 |
|
5040 |
2020.01.21 01:25 |
close |
1680 |
0.28 |
1.69684 |
1.70480 |
1.67880 |
-2.56 |
22777.55 |
5041 |
2020.01.23 22:45 |
sell |
1681 |
0.28 |
1.72254 |
0.00000 |
0.00000 |
|
5042 |
2020.01.23 22:45 |
modify |
1681 |
0.28 |
1.72254 |
1.73054 |
1.70454 |
|
5043 |
2020.01.24 00:00 |
close |
1681 |
0.28 |
1.72229 |
1.73054 |
1.70454 |
4.15 |
22781.70 |
5044 |
2020.01.29 22:35 |
buy |
1682 |
0.28 |
1.71719 |
0.00000 |
0.00000 |
|
5045 |
2020.01.29 22:35 |
modify |
1682 |
0.28 |
1.71719 |
1.70919 |
1.73519 |
|
5046 |
2020.01.29 23:00 |
close |
1682 |
0.28 |
1.71839 |
1.70919 |
1.73519 |
27.75 |
22809.45 |
5047 |
2020.01.30 00:05 |
buy |
1683 |
0.28 |
1.71677 |
0.00000 |
0.00000 |
|
5048 |
2020.01.30 00:05 |
modify |
1683 |
0.28 |
1.71677 |
1.70877 |
1.73477 |
|
5049 |
2020.01.30 02:10 |
close |
1683 |
0.28 |
1.71920 |
1.70877 |
1.73477 |
56.19 |
22865.64 |
5050 |
2020.02.04 00:00 |
buy |
1684 |
0.28 |
1.72614 |
0.00000 |
0.00000 |
|
5051 |
2020.02.04 00:00 |
modify |
1684 |
0.28 |
1.72614 |
1.71814 |
1.74414 |
|
5052 |
2020.02.04 02:10 |
close |
1684 |
0.28 |
1.72692 |
1.71814 |
1.74414 |
18.03 |
22883.67 |
5053 |
2020.02.06 00:00 |
buy |
1685 |
0.28 |
1.72729 |
0.00000 |
0.00000 |
|
5054 |
2020.02.06 00:00 |
modify |
1685 |
0.28 |
1.72729 |
1.71929 |
1.74529 |
|
5055 |
2020.02.06 05:10 |
close |
1685 |
0.28 |
1.72527 |
1.71929 |
1.74529 |
-46.71 |
22836.96 |
5056 |
2020.02.07 23:00 |
buy |
1686 |
0.28 |
1.71402 |
0.00000 |
0.00000 |
|
5057 |
2020.02.07 23:00 |
modify |
1686 |
0.28 |
1.71402 |
1.70602 |
1.73202 |
|
5058 |
2020.02.10 00:30 |
close |
1686 |
0.28 |
1.71481 |
1.70602 |
1.73202 |
16.62 |
22853.58 |
5059 |
2020.02.10 01:15 |
sell |
1687 |
0.28 |
1.71516 |
0.00000 |
0.00000 |
|
5060 |
2020.02.10 01:15 |
modify |
1687 |
0.28 |
1.71516 |
1.72316 |
1.69716 |
|
5061 |
2020.02.10 04:25 |
close |
1687 |
0.28 |
1.71511 |
1.72316 |
1.69716 |
1.16 |
22854.74 |
5062 |
2020.02.11 01:55 |
sell |
1688 |
0.28 |
1.72005 |
0.00000 |
0.00000 |
|
5063 |
2020.02.11 01:55 |
modify |
1688 |
0.28 |
1.72005 |
1.72805 |
1.70205 |
|
5064 |
2020.02.11 03:30 |
close |
1688 |
0.28 |
1.71991 |
1.72805 |
1.70205 |
3.23 |
22857.97 |
5065 |
2020.02.11 23:15 |
buy |
1689 |
0.28 |
1.72188 |
0.00000 |
0.00000 |
|
5066 |
2020.02.11 23:15 |
modify |
1689 |
0.28 |
1.72188 |
1.71388 |
1.73988 |
|
5067 |
2020.02.12 02:00 |
close |
1689 |
0.28 |
1.72183 |
1.71388 |
1.73988 |
-2.81 |
22855.16 |
5068 |
2020.02.12 22:05 |
sell |
1690 |
0.28 |
1.71863 |
0.00000 |
0.00000 |
|
5069 |
2020.02.12 22:05 |
modify |
1690 |
0.28 |
1.71863 |
1.72663 |
1.70063 |
|
5070 |
2020.02.12 22:55 |
close |
1690 |
0.28 |
1.71770 |
1.72663 |
1.70063 |
21.50 |
22876.66 |
5071 |
2020.02.13 00:00 |
buy |
1691 |
0.28 |
1.71688 |
0.00000 |
0.00000 |
|
5072 |
2020.02.13 00:00 |
modify |
1691 |
0.28 |
1.71688 |
1.70888 |
1.73488 |
|
5073 |
2020.02.13 01:50 |
close |
1691 |
0.28 |
1.71749 |
1.70888 |
1.73488 |
14.11 |
22890.77 |
5074 |
2020.02.13 22:35 |
buy |
1692 |
0.28 |
1.73024 |
0.00000 |
0.00000 |
|
5075 |
2020.02.13 22:35 |
modify |
1692 |
0.28 |
1.73024 |
1.72224 |
1.74824 |
|
5076 |
2020.02.14 02:05 |
close |
1692 |
0.28 |
1.73098 |
1.72224 |
1.74824 |
15.46 |
22906.23 |
5077 |
2020.02.14 23:45 |
sell |
1693 |
0.28 |
1.72926 |
0.00000 |
0.00000 |
|
5078 |
2020.02.14 23:45 |
modify |
1693 |
0.28 |
1.72926 |
1.73726 |
1.71126 |
|
5079 |
2020.02.17 00:05 |
close |
1693 |
0.28 |
1.72817 |
1.73726 |
1.71126 |
23.57 |
22929.80 |
5080 |
2020.02.18 23:30 |
sell |
1694 |
0.28 |
1.72382 |
0.00000 |
0.00000 |
|
5081 |
2020.02.18 23:30 |
modify |
1694 |
0.28 |
1.72382 |
1.73182 |
1.70582 |
|
5082 |
2020.02.19 01:30 |
close |
1694 |
0.28 |
1.72334 |
1.73182 |
1.70582 |
9.47 |
22939.27 |
5083 |
2020.02.19 23:55 |
buy |
1695 |
0.28 |
1.70853 |
0.00000 |
0.00000 |
|
5084 |
2020.02.19 23:55 |
modify |
1695 |
0.28 |
1.70853 |
1.70053 |
1.72653 |
|
5085 |
2020.02.20 01:55 |
close |
1695 |
0.28 |
1.70850 |
1.70053 |
1.72653 |
-5.64 |
22933.63 |
5086 |
2020.02.24 00:25 |
sell |
1696 |
0.28 |
1.71542 |
0.00000 |
0.00000 |
|
5087 |
2020.02.24 00:25 |
modify |
1696 |
0.28 |
1.71542 |
1.72342 |
1.69742 |
|
5088 |
2020.02.24 04:20 |
close |
1696 |
0.28 |
1.71681 |
1.72342 |
1.69742 |
-32.13 |
22901.50 |
5089 |
2020.02.25 23:00 |
sell |
1697 |
0.28 |
1.72794 |
0.00000 |
0.00000 |
|
5090 |
2020.02.25 23:00 |
modify |
1697 |
0.28 |
1.72794 |
1.73594 |
1.70994 |
|
5091 |
2020.02.25 23:55 |
close |
1697 |
0.28 |
1.72640 |
1.73594 |
1.70994 |
35.60 |
22937.10 |
5092 |
2020.02.26 22:15 |
buy |
1698 |
0.28 |
1.71864 |
0.00000 |
0.00000 |
|
5093 |
2020.02.26 22:15 |
modify |
1698 |
0.28 |
1.71864 |
1.71064 |
1.73664 |
|
5094 |
2020.02.26 23:55 |
close |
1698 |
0.28 |
1.71967 |
1.71064 |
1.73664 |
23.82 |
22960.92 |
5095 |
2020.02.27 01:05 |
sell |
1699 |
0.28 |
1.72077 |
0.00000 |
0.00000 |
|
5096 |
2020.02.27 01:05 |
modify |
1699 |
0.28 |
1.72077 |
1.72877 |
1.70277 |
|
5097 |
2020.02.27 09:35 |
close |
1699 |
0.28 |
1.72355 |
1.72877 |
1.70277 |
-64.27 |
22896.65 |
5098 |
2020.03.03 23:25 |
sell |
1700 |
0.28 |
1.71435 |
0.00000 |
0.00000 |
|
5099 |
2020.03.03 23:25 |
modify |
1700 |
0.28 |
1.71435 |
1.72235 |
1.69635 |
|
16