プロフィットファクター
1.63
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2017.11.23 02:35 |
close |
1400 |
0.28 |
1.69226 |
1.68357 |
1.70957 |
15.96 |
22112.15 |
4201 |
2017.11.29 01:40 |
sell |
1401 |
0.28 |
1.71244 |
0.00000 |
0.00000 |
|
4202 |
2017.11.29 01:40 |
modify |
1401 |
0.28 |
1.71244 |
1.72044 |
1.69444 |
|
4203 |
2017.11.29 06:00 |
close |
1401 |
0.28 |
1.71314 |
1.72044 |
1.69444 |
-16.19 |
22095.96 |
4204 |
2017.11.30 01:35 |
sell |
1402 |
0.28 |
1.72585 |
0.00000 |
0.00000 |
|
4205 |
2017.11.30 01:35 |
modify |
1402 |
0.28 |
1.72585 |
1.73385 |
1.70785 |
|
4206 |
2017.11.30 06:05 |
close |
1402 |
0.28 |
1.73252 |
1.73385 |
1.70785 |
-154.21 |
21941.75 |
4207 |
2017.12.01 00:35 |
buy |
1403 |
0.28 |
1.74370 |
0.00000 |
0.00000 |
|
4208 |
2017.12.01 00:35 |
modify |
1403 |
0.28 |
1.74370 |
1.73570 |
1.76170 |
|
4209 |
2017.12.01 02:50 |
close |
1403 |
0.28 |
1.74596 |
1.73570 |
1.76170 |
52.26 |
21994.01 |
4210 |
2017.12.05 23:00 |
sell |
1404 |
0.28 |
1.70697 |
0.00000 |
0.00000 |
|
4211 |
2017.12.05 23:00 |
modify |
1404 |
0.28 |
1.70697 |
1.71497 |
1.68897 |
|
4212 |
2017.12.05 23:50 |
close |
1404 |
0.28 |
1.70663 |
1.71497 |
1.68897 |
7.86 |
22001.87 |
4213 |
2017.12.06 22:50 |
sell |
1405 |
0.28 |
1.71227 |
0.00000 |
0.00000 |
|
4214 |
2017.12.06 22:50 |
modify |
1405 |
0.28 |
1.71227 |
1.72027 |
1.69427 |
|
4215 |
2017.12.07 01:25 |
close |
1405 |
0.28 |
1.71211 |
1.72027 |
1.69427 |
-1.18 |
22000.69 |
4216 |
2017.12.08 01:35 |
sell |
1406 |
0.28 |
1.73325 |
0.00000 |
0.00000 |
|
4217 |
2017.12.08 01:35 |
modify |
1406 |
0.28 |
1.73325 |
1.74125 |
1.71525 |
|
4218 |
2017.12.08 03:40 |
close |
1406 |
0.28 |
1.73213 |
1.74125 |
1.71525 |
25.90 |
22026.59 |
4219 |
2017.12.12 01:25 |
sell |
1407 |
0.28 |
1.71565 |
0.00000 |
0.00000 |
|
4220 |
2017.12.12 01:25 |
modify |
1407 |
0.28 |
1.71565 |
1.72365 |
1.69765 |
|
4221 |
2017.12.12 02:10 |
close |
1407 |
0.28 |
1.71513 |
1.72365 |
1.69765 |
12.02 |
22038.61 |
4222 |
2017.12.12 23:50 |
buy |
1408 |
0.28 |
1.71330 |
0.00000 |
0.00000 |
|
4223 |
2017.12.12 23:50 |
modify |
1408 |
0.28 |
1.71330 |
1.70530 |
1.73130 |
|
4224 |
2017.12.13 01:05 |
close |
1408 |
0.28 |
1.71429 |
1.70530 |
1.73130 |
21.24 |
22059.85 |
4225 |
2017.12.13 22:50 |
sell |
1409 |
0.28 |
1.72086 |
0.00000 |
0.00000 |
|
4226 |
2017.12.13 22:50 |
modify |
1409 |
0.28 |
1.72086 |
1.72886 |
1.70286 |
|
4227 |
2017.12.14 00:05 |
close |
1409 |
0.28 |
1.71622 |
1.72886 |
1.70286 |
102.39 |
22162.23 |
4228 |
2018.01.05 00:05 |
buy |
1410 |
0.28 |
1.69152 |
0.00000 |
0.00000 |
|
4229 |
2018.01.05 00:05 |
modify |
1410 |
0.28 |
1.69152 |
1.68352 |
1.70952 |
|
4230 |
2018.01.05 01:10 |
close |
1410 |
0.28 |
1.69278 |
1.68352 |
1.70952 |
29.14 |
22191.37 |
4231 |
2018.01.08 01:35 |
buy |
1411 |
0.28 |
1.68291 |
0.00000 |
0.00000 |
|
4232 |
2018.01.08 01:35 |
modify |
1411 |
0.28 |
1.68291 |
1.67491 |
1.70091 |
|
4233 |
2018.01.08 05:10 |
close |
1411 |
0.28 |
1.68197 |
1.67491 |
1.70091 |
-21.73 |
22169.64 |
4234 |
2018.01.08 22:05 |
sell |
1412 |
0.28 |
1.68512 |
0.00000 |
0.00000 |
|
4235 |
2018.01.08 22:05 |
modify |
1412 |
0.28 |
1.68512 |
1.69312 |
1.66712 |
|
4236 |
2018.01.08 23:55 |
close |
1412 |
0.28 |
1.68492 |
1.69312 |
1.66712 |
4.63 |
22174.27 |
4237 |
2018.01.09 01:15 |
sell |
1413 |
0.28 |
1.68570 |
0.00000 |
0.00000 |
|
4238 |
2018.01.09 01:15 |
modify |
1413 |
0.28 |
1.68570 |
1.69370 |
1.66770 |
|
4239 |
2018.01.09 02:55 |
close |
1413 |
0.28 |
1.68432 |
1.69370 |
1.66770 |
31.91 |
22206.18 |
4240 |
2018.01.09 22:25 |
sell |
1414 |
0.28 |
1.68667 |
0.00000 |
0.00000 |
|
4241 |
2018.01.09 22:25 |
modify |
1414 |
0.28 |
1.68667 |
1.69467 |
1.66867 |
|
4242 |
2018.01.10 02:30 |
close |
1414 |
0.28 |
1.68725 |
1.69467 |
1.66867 |
-15.04 |
22191.15 |
4243 |
2018.01.11 01:35 |
buy |
1415 |
0.28 |
1.69373 |
0.00000 |
0.00000 |
|
4244 |
2018.01.11 01:35 |
modify |
1415 |
0.28 |
1.69373 |
1.68573 |
1.71173 |
|
4245 |
2018.01.11 02:10 |
close |
1415 |
0.28 |
1.69540 |
1.68573 |
1.71173 |
38.62 |
22229.77 |
4246 |
2018.01.12 01:35 |
sell |
1416 |
0.28 |
1.69600 |
0.00000 |
0.00000 |
|
4247 |
2018.01.12 01:35 |
modify |
1416 |
0.28 |
1.69600 |
1.70400 |
1.67800 |
|
4248 |
2018.01.12 03:40 |
close |
1416 |
0.28 |
1.69644 |
1.70400 |
1.67800 |
-10.18 |
22219.59 |
4249 |
2018.01.12 23:50 |
buy |
1417 |
0.28 |
1.71191 |
0.00000 |
0.00000 |
|
4250 |
2018.01.12 23:50 |
modify |
1417 |
0.28 |
1.71191 |
1.70391 |
1.72991 |
|
4251 |
2018.01.15 02:05 |
close |
1417 |
0.28 |
1.71193 |
1.70391 |
1.72991 |
-1.19 |
22218.39 |
4252 |
2018.01.19 00:20 |
buy |
1418 |
0.28 |
1.72447 |
0.00000 |
0.00000 |
|
4253 |
2018.01.19 00:20 |
modify |
1418 |
0.28 |
1.72447 |
1.71647 |
1.74247 |
|
4254 |
2018.01.19 02:35 |
close |
1418 |
0.28 |
1.72468 |
1.71647 |
1.74247 |
4.85 |
22223.24 |
4255 |
2018.01.23 22:25 |
buy |
1419 |
0.28 |
1.73953 |
0.00000 |
0.00000 |
|
4256 |
2018.01.23 22:25 |
modify |
1419 |
0.28 |
1.73953 |
1.73153 |
1.75753 |
|
4257 |
2018.01.24 01:00 |
close |
1419 |
0.28 |
1.73960 |
1.73153 |
1.75753 |
-0.03 |
22223.21 |
4258 |
2018.01.30 01:05 |
sell |
1420 |
0.28 |
1.73665 |
0.00000 |
0.00000 |
|
4259 |
2018.01.30 01:05 |
modify |
1420 |
0.28 |
1.73665 |
1.74465 |
1.71865 |
|
4260 |
2018.01.30 02:20 |
close |
1420 |
0.28 |
1.73538 |
1.74465 |
1.71865 |
29.36 |
22252.57 |
4261 |
2018.01.31 23:35 |
sell |
1421 |
0.28 |
1.74674 |
0.00000 |
0.00000 |
|
4262 |
2018.01.31 23:35 |
modify |
1421 |
0.28 |
1.74674 |
1.75474 |
1.72874 |
|
4263 |
2018.02.01 06:05 |
close |
1421 |
0.28 |
1.74741 |
1.75474 |
1.72874 |
-20.37 |
22232.20 |
4264 |
2018.02.06 00:25 |
buy |
1422 |
0.28 |
1.74834 |
0.00000 |
0.00000 |
|
4265 |
2018.02.06 00:25 |
modify |
1422 |
0.28 |
1.74834 |
1.74034 |
1.76634 |
|
4266 |
2018.02.06 03:15 |
close |
1422 |
0.28 |
1.75149 |
1.74034 |
1.76634 |
72.85 |
22305.05 |
4267 |
2018.02.06 23:25 |
buy |
1423 |
0.28 |
1.74485 |
0.00000 |
0.00000 |
|
4268 |
2018.02.06 23:25 |
modify |
1423 |
0.28 |
1.74485 |
1.73685 |
1.76285 |
|
4269 |
2018.02.07 01:25 |
close |
1423 |
0.28 |
1.74471 |
1.73685 |
1.76285 |
-4.89 |
22300.16 |
4270 |
2018.02.08 23:30 |
buy |
1424 |
0.28 |
1.75110 |
0.00000 |
0.00000 |
|
4271 |
2018.02.08 23:30 |
modify |
1424 |
0.28 |
1.75110 |
1.74310 |
1.76910 |
|
4272 |
2018.02.09 01:10 |
close |
1424 |
0.28 |
1.75314 |
1.74310 |
1.76910 |
45.53 |
22345.69 |
4273 |
2018.02.09 01:35 |
sell |
1425 |
0.28 |
1.75450 |
0.00000 |
0.00000 |
|
4274 |
2018.02.09 01:35 |
modify |
1425 |
0.28 |
1.75450 |
1.76250 |
1.73650 |
|
4275 |
2018.02.09 06:15 |
close |
1425 |
0.28 |
1.75498 |
1.76250 |
1.73650 |
-11.10 |
22334.59 |
4276 |
2018.02.09 23:35 |
buy |
1426 |
0.28 |
1.73961 |
0.00000 |
0.00000 |
|
4277 |
2018.02.09 23:35 |
modify |
1426 |
0.28 |
1.73961 |
1.73161 |
1.75761 |
|
4278 |
2018.02.12 02:00 |
close |
1426 |
0.28 |
1.74004 |
1.73161 |
1.75761 |
8.29 |
22342.88 |
4279 |
2018.02.13 23:35 |
sell |
1427 |
0.28 |
1.74960 |
0.00000 |
0.00000 |
|
4280 |
2018.02.13 23:35 |
modify |
1427 |
0.28 |
1.74960 |
1.75760 |
1.73160 |
|
4281 |
2018.02.14 00:05 |
close |
1427 |
0.28 |
1.74889 |
1.75760 |
1.73160 |
14.79 |
22357.67 |
4282 |
2018.02.14 00:50 |
buy |
1428 |
0.28 |
1.74786 |
0.00000 |
0.00000 |
|
4283 |
2018.02.14 00:50 |
modify |
1428 |
0.28 |
1.74786 |
1.73986 |
1.76586 |
|
4284 |
2018.02.14 05:00 |
close |
1428 |
0.28 |
1.74905 |
1.73986 |
1.76586 |
27.52 |
22385.19 |
4285 |
2018.02.14 22:00 |
buy |
1429 |
0.28 |
1.75127 |
0.00000 |
0.00000 |
|
4286 |
2018.02.14 22:00 |
modify |
1429 |
0.28 |
1.75127 |
1.74327 |
1.76927 |
|
4287 |
2018.02.14 23:00 |
close |
1429 |
0.28 |
1.75198 |
1.74327 |
1.76927 |
16.42 |
22401.61 |
4288 |
2018.02.14 23:50 |
buy |
1430 |
0.28 |
1.74922 |
0.00000 |
0.00000 |
|
4289 |
2018.02.14 23:50 |
modify |
1430 |
0.28 |
1.74922 |
1.74122 |
1.76722 |
|
4290 |
2018.02.15 02:30 |
close |
1430 |
0.28 |
1.74969 |
1.74122 |
1.76722 |
5.92 |
22407.53 |
4291 |
2018.02.16 01:55 |
sell |
1431 |
0.28 |
1.76044 |
0.00000 |
0.00000 |
|
4292 |
2018.02.16 01:55 |
modify |
1431 |
0.28 |
1.76044 |
1.76844 |
1.74244 |
|
4293 |
2018.02.16 05:50 |
close |
1431 |
0.28 |
1.76141 |
1.76844 |
1.74244 |
-22.42 |
22385.11 |
4294 |
2018.02.19 00:40 |
sell |
1432 |
0.28 |
1.76175 |
0.00000 |
0.00000 |
|
4295 |
2018.02.19 00:40 |
modify |
1432 |
0.28 |
1.76175 |
1.76975 |
1.74375 |
|
4296 |
2018.02.19 02:05 |
close |
1432 |
0.28 |
1.76169 |
1.76975 |
1.74375 |
1.38 |
22386.49 |
4297 |
2018.02.20 23:00 |
sell |
1433 |
0.28 |
1.76912 |
0.00000 |
0.00000 |
|
4298 |
2018.02.20 23:00 |
modify |
1433 |
0.28 |
1.76912 |
1.77712 |
1.75112 |
|
4299 |
2018.02.21 00:05 |
close |
1433 |
0.28 |
1.76893 |
1.77712 |
1.75112 |
2.77 |
22389.26 |
4300 |
2018.02.21 22:10 |
buy |
1434 |
0.28 |
1.76693 |
0.00000 |
0.00000 |
|
4301 |
2018.02.21 22:10 |
modify |
1434 |
0.28 |
1.76693 |
1.75893 |
1.78493 |
|
4302 |
2018.02.21 23:45 |
close |
1434 |
0.28 |
1.76768 |
1.75893 |
1.78493 |
17.34 |
22406.60 |
4303 |
2018.02.22 00:15 |
buy |
1435 |
0.28 |
1.76601 |
0.00000 |
0.00000 |
|
4304 |
2018.02.22 00:15 |
modify |
1435 |
0.28 |
1.76601 |
1.75801 |
1.78401 |
|
4305 |
2018.02.22 07:30 |
close |
1435 |
0.28 |
1.76562 |
1.75801 |
1.78401 |
-9.02 |
22397.58 |
4306 |
2018.02.23 00:00 |
buy |
1436 |
0.28 |
1.77252 |
0.00000 |
0.00000 |
|
4307 |
2018.02.23 00:00 |
modify |
1436 |
0.28 |
1.77252 |
1.76452 |
1.79052 |
|
4308 |
2018.02.23 01:05 |
close |
1436 |
0.28 |
1.77321 |
1.76452 |
1.79052 |
15.96 |
22413.54 |
4309 |
2018.02.23 23:20 |
buy |
1437 |
0.28 |
1.76638 |
0.00000 |
0.00000 |
|
4310 |
2018.02.23 23:20 |
modify |
1437 |
0.28 |
1.76638 |
1.75838 |
1.78438 |
|
4311 |
2018.02.26 02:15 |
close |
1437 |
0.28 |
1.76721 |
1.75838 |
1.78438 |
17.54 |
22431.08 |
4312 |
2018.02.28 23:45 |
buy |
1438 |
0.28 |
1.76624 |
0.00000 |
0.00000 |
|
4313 |
2018.02.28 23:45 |
modify |
1438 |
0.28 |
1.76624 |
1.75824 |
1.78424 |
|
4314 |
2018.03.01 04:10 |
close |
1438 |
0.28 |
1.76618 |
1.75824 |
1.78424 |
-6.34 |
22424.74 |
4315 |
2018.03.01 22:05 |
buy |
1439 |
0.28 |
1.76602 |
0.00000 |
0.00000 |
|
4316 |
2018.03.01 22:05 |
modify |
1439 |
0.28 |
1.76602 |
1.75802 |
1.78402 |
|
4317 |
2018.03.02 00:30 |
close |
1439 |
0.28 |
1.76605 |
1.75802 |
1.78402 |
-0.95 |
22423.79 |
4318 |
2018.03.02 23:30 |
buy |
1440 |
0.28 |
1.77626 |
0.00000 |
0.00000 |
|
4319 |
2018.03.02 23:30 |
modify |
1440 |
0.28 |
1.77626 |
1.76826 |
1.79426 |
|
4320 |
2018.03.05 01:05 |
close |
1440 |
0.28 |
1.77792 |
1.76826 |
1.79426 |
36.74 |
22460.52 |
4321 |
2018.03.05 22:25 |
sell |
1441 |
0.28 |
1.79808 |
0.00000 |
0.00000 |
|
4322 |
2018.03.05 22:25 |
modify |
1441 |
0.28 |
1.79808 |
1.80608 |
1.78008 |
|
4323 |
2018.03.05 23:45 |
close |
1441 |
0.28 |
1.79681 |
1.80608 |
1.78008 |
29.36 |
22489.88 |
4324 |
2018.03.07 22:15 |
buy |
1442 |
0.28 |
1.79508 |
0.00000 |
0.00000 |
|
4325 |
2018.03.07 22:15 |
modify |
1442 |
0.28 |
1.79508 |
1.78708 |
1.81308 |
|
4326 |
2018.03.07 23:55 |
close |
1442 |
0.28 |
1.79477 |
1.78708 |
1.81308 |
-7.17 |
22482.71 |
4327 |
2018.03.14 02:05 |
sell |
1443 |
0.28 |
1.81152 |
0.00000 |
0.00000 |
|
4328 |
2018.03.14 02:05 |
modify |
1443 |
0.28 |
1.81152 |
1.81952 |
1.79352 |
|
4329 |
2018.03.14 05:15 |
close |
1443 |
0.28 |
1.81038 |
1.81952 |
1.79352 |
26.35 |
22509.06 |
4330 |
2018.03.15 01:50 |
sell |
1444 |
0.28 |
1.80977 |
0.00000 |
0.00000 |
|
4331 |
2018.03.15 01:50 |
modify |
1444 |
0.28 |
1.80977 |
1.81777 |
1.79177 |
|
4332 |
2018.03.15 05:45 |
close |
1444 |
0.28 |
1.81063 |
1.81777 |
1.79177 |
-19.89 |
22489.17 |
4333 |
2018.03.16 02:15 |
sell |
1445 |
0.28 |
1.82020 |
0.00000 |
0.00000 |
|
4334 |
2018.03.16 02:15 |
modify |
1445 |
0.28 |
1.82020 |
1.82820 |
1.80220 |
|
4335 |
2018.03.16 03:05 |
close |
1445 |
0.28 |
1.81875 |
1.82820 |
1.80220 |
33.53 |
22522.70 |
4336 |
2018.03.19 02:10 |
buy |
1446 |
0.28 |
1.82539 |
0.00000 |
0.00000 |
|
4337 |
2018.03.19 02:10 |
modify |
1446 |
0.28 |
1.82539 |
1.81739 |
1.84339 |
|
4338 |
2018.03.19 02:55 |
close |
1446 |
0.28 |
1.82587 |
1.81739 |
1.84339 |
11.10 |
22533.80 |
4339 |
2018.03.20 01:45 |
sell |
1447 |
0.28 |
1.83515 |
0.00000 |
0.00000 |
|
4340 |
2018.03.20 01:45 |
modify |
1447 |
0.28 |
1.83515 |
1.84315 |
1.81715 |
|
4341 |
2018.03.20 07:15 |
close |
1447 |
0.28 |
1.83480 |
1.84315 |
1.81715 |
8.09 |
22541.89 |
4342 |
2018.03.23 02:25 |
buy |
1448 |
0.28 |
1.82329 |
0.00000 |
0.00000 |
|
4343 |
2018.03.23 02:25 |
modify |
1448 |
0.28 |
1.82329 |
1.81529 |
1.84129 |
|
4344 |
2018.03.23 06:35 |
close |
1448 |
0.28 |
1.82313 |
1.81529 |
1.84129 |
-3.70 |
22538.19 |
4345 |
2018.03.27 02:40 |
buy |
1449 |
0.28 |
1.82826 |
0.00000 |
0.00000 |
|
4346 |
2018.03.27 02:40 |
modify |
1449 |
0.28 |
1.82826 |
1.82026 |
1.84626 |
|
4347 |
2018.03.27 08:50 |
close |
1449 |
0.28 |
1.82661 |
1.82026 |
1.84626 |
-38.16 |
22500.03 |
4348 |
2018.03.29 23:50 |
buy |
1450 |
0.28 |
1.80662 |
0.00000 |
0.00000 |
|
4349 |
2018.03.29 23:50 |
modify |
1450 |
0.28 |
1.80662 |
1.79862 |
1.82462 |
|
4350 |
2018.03.30 01:20 |
close |
1450 |
0.28 |
1.80757 |
1.79862 |
1.82462 |
20.32 |
22520.35 |
4351 |
2018.03.30 01:25 |
sell |
1451 |
0.28 |
1.80824 |
0.00000 |
0.00000 |
|
4352 |
2018.03.30 01:25 |
modify |
1451 |
0.28 |
1.80824 |
1.81624 |
1.79024 |
|
4353 |
2018.03.30 03:10 |
close |
1451 |
0.28 |
1.80767 |
1.81624 |
1.79024 |
13.18 |
22533.53 |
4354 |
2018.04.02 23:45 |
buy |
1452 |
0.28 |
1.81392 |
0.00000 |
0.00000 |
|
4355 |
2018.04.02 23:45 |
modify |
1452 |
0.28 |
1.81392 |
1.80592 |
1.83192 |
|
4356 |
2018.04.03 02:10 |
close |
1452 |
0.28 |
1.81475 |
1.80592 |
1.83192 |
17.54 |
22551.07 |
4357 |
2018.04.04 02:50 |
sell |
1453 |
0.28 |
1.80060 |
0.00000 |
0.00000 |
|
4358 |
2018.04.04 02:50 |
modify |
1453 |
0.28 |
1.80060 |
1.80860 |
1.78260 |
|
4359 |
2018.04.04 05:00 |
close |
1453 |
0.28 |
1.80053 |
1.80860 |
1.78260 |
1.62 |
22552.69 |
4360 |
2018.04.05 02:45 |
buy |
1454 |
0.28 |
1.79655 |
0.00000 |
0.00000 |
|
4361 |
2018.04.05 02:45 |
modify |
1454 |
0.28 |
1.79655 |
1.78855 |
1.81455 |
|
4362 |
2018.04.05 03:55 |
close |
1454 |
0.28 |
1.79844 |
1.78855 |
1.81455 |
43.71 |
22596.40 |
4363 |
2018.04.06 01:55 |
sell |
1455 |
0.28 |
1.78735 |
0.00000 |
0.00000 |
|
4364 |
2018.04.06 01:55 |
modify |
1455 |
0.28 |
1.78735 |
1.79535 |
1.76935 |
|
4365 |
2018.04.06 03:00 |
close |
1455 |
0.28 |
1.78880 |
1.79535 |
1.76935 |
-33.53 |
22562.87 |
4366 |
2018.04.11 02:35 |
buy |
1456 |
0.28 |
1.78556 |
0.00000 |
0.00000 |
|
4367 |
2018.04.11 02:35 |
modify |
1456 |
0.28 |
1.78556 |
1.77756 |
1.80356 |
|
4368 |
2018.04.11 03:50 |
close |
1456 |
0.28 |
1.78637 |
1.77756 |
1.80356 |
18.73 |
22581.60 |
4369 |
2018.04.16 23:20 |
sell |
1457 |
0.28 |
1.80224 |
0.00000 |
0.00000 |
|
4370 |
2018.04.16 23:20 |
modify |
1457 |
0.28 |
1.80224 |
1.81024 |
1.78424 |
|
4371 |
2018.04.17 00:00 |
close |
1457 |
0.28 |
1.80131 |
1.81024 |
1.78424 |
19.88 |
22601.48 |
4372 |
2018.04.18 02:00 |
sell |
1458 |
0.28 |
1.79447 |
0.00000 |
0.00000 |
|
4373 |
2018.04.18 02:00 |
modify |
1458 |
0.28 |
1.79447 |
1.80247 |
1.77647 |
|
4374 |
2018.04.18 06:50 |
close |
1458 |
0.28 |
1.79715 |
1.80247 |
1.77647 |
-61.96 |
22539.52 |
4375 |
2018.04.19 00:00 |
buy |
1459 |
0.28 |
1.79341 |
0.00000 |
0.00000 |
|
4376 |
2018.04.19 00:00 |
modify |
1459 |
0.28 |
1.79341 |
1.78541 |
1.81141 |
|
4377 |
2018.04.19 04:20 |
close |
1459 |
0.28 |
1.79360 |
1.78541 |
1.81141 |
4.40 |
22543.92 |
4378 |
2018.05.01 23:35 |
buy |
1460 |
0.28 |
1.74910 |
0.00000 |
0.00000 |
|
4379 |
2018.05.01 23:35 |
modify |
1460 |
0.28 |
1.74910 |
1.74110 |
1.76710 |
|
4380 |
2018.05.02 03:05 |
close |
1460 |
0.28 |
1.74829 |
1.74110 |
1.76710 |
-20.38 |
22523.54 |
4381 |
2018.05.03 23:45 |
buy |
1461 |
0.28 |
1.74402 |
0.00000 |
0.00000 |
|
4382 |
2018.05.03 23:45 |
modify |
1461 |
0.28 |
1.74402 |
1.73602 |
1.76202 |
|
4383 |
2018.05.04 03:50 |
close |
1461 |
0.28 |
1.74430 |
1.73602 |
1.76202 |
4.83 |
22528.37 |
4384 |
2018.05.08 02:55 |
sell |
1462 |
0.28 |
1.74794 |
0.00000 |
0.00000 |
|
4385 |
2018.05.08 02:55 |
modify |
1462 |
0.28 |
1.74794 |
1.75594 |
1.72994 |
|
4386 |
2018.05.08 08:05 |
close |
1462 |
0.28 |
1.74917 |
1.75594 |
1.72994 |
-28.44 |
22499.93 |
4387 |
2018.05.10 02:40 |
buy |
1463 |
0.28 |
1.74096 |
0.00000 |
0.00000 |
|
4388 |
2018.05.10 02:40 |
modify |
1463 |
0.28 |
1.74096 |
1.73296 |
1.75896 |
|
4389 |
2018.05.10 04:00 |
close |
1463 |
0.28 |
1.74021 |
1.73296 |
1.75896 |
-17.34 |
22482.59 |
4390 |
2018.05.17 00:45 |
sell |
1464 |
0.28 |
1.72811 |
0.00000 |
0.00000 |
|
4391 |
2018.05.17 00:45 |
modify |
1464 |
0.28 |
1.72811 |
1.73611 |
1.71011 |
|
4392 |
2018.05.17 04:55 |
close |
1464 |
0.28 |
1.73093 |
1.73611 |
1.71011 |
-65.20 |
22417.39 |
4393 |
2018.05.21 23:20 |
buy |
1465 |
0.28 |
1.71790 |
0.00000 |
0.00000 |
|
4394 |
2018.05.21 23:20 |
modify |
1465 |
0.28 |
1.71790 |
1.70990 |
1.73590 |
|
4395 |
2018.05.22 05:35 |
close |
1465 |
0.28 |
1.71452 |
1.70990 |
1.73590 |
-79.81 |
22337.58 |
4396 |
2018.05.24 02:25 |
sell |
1466 |
0.28 |
1.71602 |
0.00000 |
0.00000 |
|
4397 |
2018.05.24 02:25 |
modify |
1466 |
0.28 |
1.71602 |
1.72402 |
1.69802 |
|
4398 |
2018.05.24 09:25 |
close |
1466 |
0.28 |
1.71703 |
1.72402 |
1.69802 |
-23.35 |
22314.23 |
4399 |
2018.05.24 23:15 |
buy |
1467 |
0.28 |
1.72336 |
0.00000 |
0.00000 |
|
4400 |
2018.05.24 23:15 |
modify |
1467 |
0.28 |
1.72336 |
1.71536 |
1.74136 |
|
4401 |
2018.05.25 01:20 |
close |
1467 |
0.28 |
1.72416 |
1.71536 |
1.74136 |
16.85 |
22331.08 |
4402 |
2018.05.28 02:55 |
sell |
1468 |
0.28 |
1.72700 |
0.00000 |
0.00000 |
|
4403 |
2018.05.28 02:55 |
modify |
1468 |
0.28 |
1.72700 |
1.73500 |
1.70900 |
|
4404 |
2018.05.28 07:50 |
close |
1468 |
0.28 |
1.73111 |
1.73500 |
1.70900 |
-95.02 |
22236.06 |
4405 |
2018.05.28 23:10 |
buy |
1469 |
0.28 |
1.72964 |
0.00000 |
0.00000 |
|
4406 |
2018.05.28 23:10 |
modify |
1469 |
0.28 |
1.72964 |
1.72164 |
1.74764 |
|
4407 |
2018.05.29 06:00 |
close |
1469 |
0.28 |
1.72941 |
1.72164 |
1.74764 |
-6.97 |
22229.09 |
4408 |
2018.06.06 00:00 |
buy |
1470 |
0.28 |
1.73585 |
0.00000 |
0.00000 |
|
4409 |
2018.06.06 00:00 |
modify |
1470 |
0.28 |
1.73585 |
1.72785 |
1.75385 |
|
4410 |
2018.06.06 01:20 |
close |
1470 |
0.28 |
1.73745 |
1.72785 |
1.75385 |
37.00 |
22266.09 |
4411 |
2018.06.08 00:00 |
buy |
1471 |
0.28 |
1.74111 |
0.00000 |
0.00000 |
|
4412 |
2018.06.08 00:00 |
modify |
1471 |
0.28 |
1.74111 |
1.73311 |
1.75911 |
|
4413 |
2018.06.08 01:55 |
close |
1471 |
0.28 |
1.74134 |
1.73311 |
1.75911 |
5.32 |
22271.41 |
4414 |
2018.06.12 00:00 |
buy |
1472 |
0.28 |
1.73526 |
0.00000 |
0.00000 |
|
4415 |
2018.06.12 00:00 |
modify |
1472 |
0.28 |
1.73526 |
1.72726 |
1.75326 |
|
4416 |
2018.06.12 01:20 |
close |
1472 |
0.28 |
1.73701 |
1.72726 |
1.75326 |
40.46 |
22311.87 |
4417 |
2018.06.12 02:35 |
buy |
1473 |
0.28 |
1.73697 |
0.00000 |
0.00000 |
|
4418 |
2018.06.12 02:35 |
modify |
1473 |
0.28 |
1.73697 |
1.72897 |
1.75497 |
|
4419 |
2018.06.12 03:15 |
close |
1473 |
0.28 |
1.73725 |
1.72897 |
1.75497 |
6.47 |
22318.34 |
4420 |
2018.06.14 23:45 |
buy |
1474 |
0.28 |
1.73732 |
0.00000 |
0.00000 |
|
4421 |
2018.06.14 23:45 |
modify |
1474 |
0.28 |
1.73732 |
1.72932 |
1.75532 |
|
4422 |
2018.06.15 01:05 |
close |
1474 |
0.28 |
1.73835 |
1.72932 |
1.75532 |
22.17 |
22340.51 |
4423 |
2018.06.19 02:35 |
sell |
1475 |
0.28 |
1.74928 |
0.00000 |
0.00000 |
|
4424 |
2018.06.19 02:35 |
modify |
1475 |
0.28 |
1.74928 |
1.75728 |
1.73128 |
|
4425 |
2018.06.19 04:35 |
close |
1475 |
0.28 |
1.75144 |
1.75728 |
1.73128 |
-49.94 |
22290.57 |
4426 |
2018.06.20 02:40 |
buy |
1476 |
0.28 |
1.74928 |
0.00000 |
0.00000 |
|
4427 |
2018.06.20 02:40 |
modify |
1476 |
0.28 |
1.74928 |
1.74128 |
1.76728 |
|
4428 |
2018.06.20 04:25 |
close |
1476 |
0.28 |
1.74908 |
1.74128 |
1.76728 |
-4.63 |
22285.94 |
4429 |
2018.06.21 00:00 |
buy |
1477 |
0.28 |
1.75171 |
0.00000 |
0.00000 |
|
4430 |
2018.06.21 00:00 |
modify |
1477 |
0.28 |
1.75171 |
1.74371 |
1.76971 |
|
4431 |
2018.06.21 01:05 |
close |
1477 |
0.28 |
1.75384 |
1.74371 |
1.76971 |
49.25 |
22335.19 |
4432 |
2018.06.25 01:25 |
sell |
1478 |
0.28 |
1.76105 |
0.00000 |
0.00000 |
|
4433 |
2018.06.25 01:25 |
modify |
1478 |
0.28 |
1.76105 |
1.76905 |
1.74305 |
|
4434 |
2018.06.25 08:00 |
close |
1478 |
0.28 |
1.76275 |
1.76905 |
1.74305 |
-39.30 |
22295.89 |
4435 |
2018.06.26 00:50 |
buy |
1479 |
0.28 |
1.76461 |
0.00000 |
0.00000 |
|
4436 |
2018.06.26 00:50 |
modify |
1479 |
0.28 |
1.76461 |
1.75661 |
1.78261 |
|
4437 |
2018.06.26 02:40 |
close |
1479 |
0.28 |
1.76544 |
1.75661 |
1.78261 |
19.19 |
22315.08 |
4438 |
2018.06.28 00:15 |
buy |
1480 |
0.28 |
1.74885 |
0.00000 |
0.00000 |
|
4439 |
2018.06.28 00:15 |
modify |
1480 |
0.28 |
1.74885 |
1.74085 |
1.76685 |
|
4440 |
2018.06.28 02:00 |
close |
1480 |
0.28 |
1.74911 |
1.74085 |
1.76685 |
6.02 |
22321.10 |
4441 |
2018.07.03 00:05 |
buy |
1481 |
0.28 |
1.73146 |
0.00000 |
0.00000 |
|
4442 |
2018.07.03 00:05 |
modify |
1481 |
0.28 |
1.73146 |
1.72346 |
1.74946 |
|
4443 |
2018.07.03 02:30 |
close |
1481 |
0.28 |
1.73334 |
1.72346 |
1.74946 |
43.47 |
22364.57 |
4444 |
2018.07.03 02:30 |
sell |
1482 |
0.28 |
1.73334 |
0.00000 |
0.00000 |
|
4445 |
2018.07.03 02:30 |
modify |
1482 |
0.28 |
1.73334 |
1.74134 |
1.71534 |
|
4446 |
2018.07.03 03:20 |
close |
1482 |
0.28 |
1.73272 |
1.74134 |
1.71534 |
14.34 |
22378.91 |
4447 |
2018.07.06 02:25 |
sell |
1483 |
0.28 |
1.73675 |
0.00000 |
0.00000 |
|
4448 |
2018.07.06 02:25 |
modify |
1483 |
0.28 |
1.73675 |
1.74475 |
1.71875 |
|
4449 |
2018.07.06 05:35 |
close |
1483 |
0.28 |
1.73726 |
1.74475 |
1.71875 |
-11.79 |
22367.12 |
4450 |
2018.07.10 23:50 |
buy |
1484 |
0.28 |
1.74000 |
0.00000 |
0.00000 |
|
4451 |
2018.07.10 23:50 |
modify |
1484 |
0.28 |
1.74000 |
1.73200 |
1.75800 |
|
4452 |
2018.07.11 00:45 |
close |
1484 |
0.28 |
1.74308 |
1.73200 |
1.75800 |
69.57 |
22436.69 |
4453 |
2018.07.17 00:00 |
buy |
1485 |
0.28 |
1.73814 |
0.00000 |
0.00000 |
|
4454 |
2018.07.17 00:00 |
modify |
1485 |
0.28 |
1.73814 |
1.73014 |
1.75614 |
|
4455 |
2018.07.17 01:15 |
close |
1485 |
0.28 |
1.73903 |
1.73014 |
1.75614 |
20.59 |
22457.28 |
4456 |
2018.07.19 00:25 |
sell |
1486 |
0.28 |
1.72193 |
0.00000 |
0.00000 |
|
4457 |
2018.07.19 00:25 |
modify |
1486 |
0.28 |
1.72193 |
1.72993 |
1.70393 |
|
4458 |
2018.07.19 02:30 |
close |
1486 |
0.28 |
1.72181 |
1.72993 |
1.70393 |
2.78 |
22460.06 |
4459 |
2018.07.19 23:40 |
sell |
1487 |
0.28 |
1.72650 |
0.00000 |
0.00000 |
|
4460 |
2018.07.19 23:40 |
modify |
1487 |
0.28 |
1.72650 |
1.73450 |
1.70850 |
|
4461 |
2018.07.20 04:25 |
close |
1487 |
0.28 |
1.72704 |
1.73450 |
1.70850 |
-14.11 |
22445.95 |
4462 |
2018.07.30 02:10 |
sell |
1488 |
0.28 |
1.71236 |
0.00000 |
0.00000 |
|
4463 |
2018.07.30 02:10 |
modify |
1488 |
0.28 |
1.71236 |
1.72036 |
1.69436 |
|
4464 |
2018.07.30 03:55 |
close |
1488 |
0.28 |
1.71261 |
1.72036 |
1.69436 |
-5.78 |
22440.17 |
4465 |
2018.07.31 23:35 |
sell |
1489 |
0.28 |
1.70826 |
0.00000 |
0.00000 |
|
4466 |
2018.07.31 23:35 |
modify |
1489 |
0.28 |
1.70826 |
1.71626 |
1.69026 |
|
4467 |
2018.08.01 00:00 |
close |
1489 |
0.28 |
1.70745 |
1.71626 |
1.69026 |
17.10 |
22457.27 |
4468 |
2018.08.02 00:20 |
sell |
1490 |
0.28 |
1.70688 |
0.00000 |
0.00000 |
|
4469 |
2018.08.02 00:20 |
modify |
1490 |
0.28 |
1.70688 |
1.71488 |
1.68888 |
|
4470 |
2018.08.02 02:05 |
close |
1490 |
0.28 |
1.70629 |
1.71488 |
1.68888 |
13.64 |
22470.91 |
4471 |
2018.08.15 23:05 |
buy |
1491 |
0.28 |
1.66764 |
0.00000 |
0.00000 |
|
4472 |
2018.08.15 23:05 |
modify |
1491 |
0.28 |
1.66764 |
1.65964 |
1.68564 |
|
4473 |
2018.08.15 23:55 |
close |
1491 |
0.28 |
1.66812 |
1.65964 |
1.68564 |
11.10 |
22482.01 |
4474 |
2018.08.16 23:00 |
sell |
1492 |
0.28 |
1.67369 |
0.00000 |
0.00000 |
|
4475 |
2018.08.16 23:00 |
modify |
1492 |
0.28 |
1.67369 |
1.68169 |
1.65569 |
|
4476 |
2018.08.17 00:01 |
close |
1492 |
0.28 |
1.67244 |
1.68169 |
1.65569 |
27.27 |
22509.29 |
4477 |
2018.08.20 02:30 |
sell |
1493 |
0.28 |
1.66523 |
0.00000 |
0.00000 |
|
4478 |
2018.08.20 02:30 |
modify |
1493 |
0.28 |
1.66523 |
1.67323 |
1.64723 |
|
4479 |
2018.08.20 05:00 |
close |
1493 |
0.28 |
1.66435 |
1.67323 |
1.64723 |
20.34 |
22529.63 |
4480 |
2018.08.21 02:40 |
sell |
1494 |
0.28 |
1.66959 |
0.00000 |
0.00000 |
|
4481 |
2018.08.21 02:40 |
modify |
1494 |
0.28 |
1.66959 |
1.67759 |
1.65159 |
|
4482 |
2018.08.21 06:30 |
close |
1494 |
0.28 |
1.67112 |
1.67759 |
1.65159 |
-35.37 |
22494.26 |
4483 |
2018.08.24 00:00 |
buy |
1495 |
0.28 |
1.67528 |
0.00000 |
0.00000 |
|
4484 |
2018.08.24 00:00 |
modify |
1495 |
0.28 |
1.67528 |
1.66728 |
1.69328 |
|
4485 |
2018.08.24 02:50 |
close |
1495 |
0.28 |
1.67741 |
1.66728 |
1.69328 |
49.25 |
22543.51 |
4486 |
2018.08.27 23:05 |
buy |
1496 |
0.28 |
1.67112 |
0.00000 |
0.00000 |
|
4487 |
2018.08.27 23:05 |
modify |
1496 |
0.28 |
1.67112 |
1.66312 |
1.68912 |
|
4488 |
2018.08.27 23:45 |
close |
1496 |
0.28 |
1.67165 |
1.66312 |
1.68912 |
12.26 |
22555.77 |
4489 |
2018.08.30 01:05 |
sell |
1497 |
0.28 |
1.68201 |
0.00000 |
0.00000 |
|
4490 |
2018.08.30 01:05 |
modify |
1497 |
0.28 |
1.68201 |
1.69001 |
1.66401 |
|
4491 |
2018.08.30 02:15 |
close |
1497 |
0.28 |
1.68196 |
1.69001 |
1.66401 |
1.16 |
22556.93 |
4492 |
2018.09.06 02:30 |
sell |
1498 |
0.28 |
1.70119 |
0.00000 |
0.00000 |
|
4493 |
2018.09.06 02:30 |
modify |
1498 |
0.28 |
1.70119 |
1.70919 |
1.68319 |
|
4494 |
2018.09.06 05:15 |
close |
1498 |
0.28 |
1.70203 |
1.70919 |
1.68319 |
-19.43 |
22537.50 |
4495 |
2018.09.07 02:05 |
sell |
1499 |
0.28 |
1.70032 |
0.00000 |
0.00000 |
|
4496 |
2018.09.07 02:05 |
modify |
1499 |
0.28 |
1.70032 |
1.70832 |
1.68232 |
|
4497 |
2018.09.07 05:20 |
close |
1499 |
0.28 |
1.69591 |
1.70832 |
1.68232 |
101.96 |
22639.46 |
4498 |
2018.09.11 23:05 |
buy |
1500 |
0.28 |
1.70296 |
0.00000 |
0.00000 |
|
4499 |
2018.09.11 23:05 |
modify |
1500 |
0.28 |
1.70296 |
1.69496 |
1.72096 |
|
14