EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81194プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2015.10.12 08:25 | sell | 3302 | 0.05 | 1.09344 | 1.10244 | 0.00000 | ||
| 6601 | 2015.10.12 08:55 | sell | 3303 | 0.05 | 1.09334 | 1.10234 | 0.00000 | ||
| 6602 | 2015.10.12 09:00 | sell | 3304 | 0.05 | 1.09341 | 1.10241 | 0.00000 | ||
| 6603 | 2015.10.12 09:05 | sell | 3305 | 0.05 | 1.09346 | 1.10246 | 0.00000 | ||
| 6604 | 2015.10.12 09:15 | sell | 3306 | 0.05 | 1.09366 | 1.10266 | 0.00000 | ||
| 6605 | 2015.10.12 09:20 | sell | 3307 | 0.05 | 1.09384 | 1.10284 | 0.00000 | ||
| 6606 | 2015.10.12 09:35 | sell | 3308 | 0.05 | 1.09379 | 1.10279 | 0.00000 | ||
| 6607 | 2015.10.12 10:39 | close | 3299 | 0.05 | 1.09221 | 1.10195 | 0.00000 | 4.05 | 109022.39 |
| 6608 | 2015.10.12 10:39 | close | 3300 | 0.05 | 1.09221 | 1.10209 | 0.00000 | 4.82 | 109027.21 |
| 6609 | 2015.10.12 10:39 | close | 3301 | 0.05 | 1.09221 | 1.10234 | 0.00000 | 6.19 | 109033.40 |
| 6610 | 2015.10.12 10:39 | close | 3302 | 0.05 | 1.09221 | 1.10244 | 0.00000 | 6.74 | 109040.14 |
| 6611 | 2015.10.12 10:39 | close | 3303 | 0.05 | 1.09221 | 1.10234 | 0.00000 | 6.19 | 109046.33 |
| 6612 | 2015.10.12 10:39 | close | 3304 | 0.05 | 1.09221 | 1.10241 | 0.00000 | 6.57 | 109052.90 |
| 6613 | 2015.10.12 10:39 | close | 3305 | 0.05 | 1.09221 | 1.10246 | 0.00000 | 6.85 | 109059.75 |
| 6614 | 2015.10.12 10:39 | close | 3306 | 0.05 | 1.09221 | 1.10266 | 0.00000 | 7.94 | 109067.69 |
| 6615 | 2015.10.12 10:39 | close | 3307 | 0.05 | 1.09221 | 1.10284 | 0.00000 | 8.93 | 109076.62 |
| 6616 | 2015.10.12 10:39 | close | 3308 | 0.05 | 1.09221 | 1.10279 | 0.00000 | 8.65 | 109085.27 |
| 6617 | 2015.10.12 10:50 | sell | 3309 | 0.05 | 1.09374 | 1.10274 | 0.00000 | ||
| 6618 | 2015.10.12 10:55 | sell | 3310 | 0.05 | 1.09396 | 1.10296 | 0.00000 | ||
| 6619 | 2015.10.12 11:00 | sell | 3311 | 0.05 | 1.09424 | 1.10324 | 0.00000 | ||
| 6620 | 2015.10.12 11:20 | sell | 3312 | 0.05 | 1.09396 | 1.10296 | 0.00000 | ||
| 6621 | 2015.10.12 11:25 | sell | 3313 | 0.05 | 1.09408 | 1.10308 | 0.00000 | ||
| 6622 | 2015.10.12 11:35 | sell | 3314 | 0.05 | 1.09430 | 1.10330 | 0.00000 | ||
| 6623 | 2015.10.12 14:43 | close | 3309 | 0.05 | 1.09283 | 1.10274 | 0.00000 | 4.98 | 109090.25 |
| 6624 | 2015.10.12 14:43 | close | 3310 | 0.05 | 1.09283 | 1.10296 | 0.00000 | 6.19 | 109096.44 |
| 6625 | 2015.10.12 14:43 | close | 3311 | 0.05 | 1.09283 | 1.10324 | 0.00000 | 7.72 | 109104.16 |
| 6626 | 2015.10.12 14:43 | close | 3312 | 0.05 | 1.09283 | 1.10296 | 0.00000 | 6.19 | 109110.35 |
| 6627 | 2015.10.12 14:43 | close | 3313 | 0.05 | 1.09283 | 1.10308 | 0.00000 | 6.84 | 109117.19 |
| 6628 | 2015.10.12 14:43 | close | 3314 | 0.05 | 1.09283 | 1.10330 | 0.00000 | 8.05 | 109125.24 |
| 6629 | 2015.10.13 04:00 | sell | 3315 | 0.05 | 1.09419 | 1.10319 | 0.00000 | ||
| 6630 | 2015.10.13 04:05 | sell | 3316 | 0.05 | 1.09437 | 1.10337 | 0.00000 | ||
| 6631 | 2015.10.13 04:15 | sell | 3317 | 0.05 | 1.09434 | 1.10334 | 0.00000 | ||
| 6632 | 2015.10.13 04:25 | sell | 3318 | 0.05 | 1.09432 | 1.10332 | 0.00000 | ||
| 6633 | 2015.10.13 04:30 | sell | 3319 | 0.05 | 1.09439 | 1.10339 | 0.00000 | ||
| 6634 | 2015.10.13 04:50 | sell | 3320 | 0.05 | 1.09441 | 1.10341 | 0.00000 | ||
| 6635 | 2015.10.13 05:00 | sell | 3321 | 0.05 | 1.09430 | 1.10330 | 0.00000 | ||
| 6636 | 2015.10.13 05:25 | sell | 3322 | 0.05 | 1.09436 | 1.10336 | 0.00000 | ||
| 6637 | 2015.10.13 05:30 | sell | 3323 | 0.05 | 1.09438 | 1.10338 | 0.00000 | ||
| 6638 | 2015.10.13 05:40 | sell | 3324 | 0.05 | 1.09440 | 1.10340 | 0.00000 | ||
| 6639 | 2015.10.13 07:40 | sell | 3325 | 0.05 | 1.09457 | 1.10357 | 0.00000 | ||
| 6640 | 2015.10.13 07:50 | sell | 3326 | 0.05 | 1.09452 | 1.10352 | 0.00000 | ||
| 6641 | 2015.10.13 07:55 | sell | 3327 | 0.05 | 1.09461 | 1.10361 | 0.00000 | ||
| 6642 | 2015.10.13 08:00 | sell | 3328 | 0.05 | 1.09465 | 1.10365 | 0.00000 | ||
| 6643 | 2015.10.13 08:10 | sell | 3329 | 0.05 | 1.09470 | 1.10370 | 0.00000 | ||
| 6644 | 2015.10.13 08:20 | sell | 3330 | 0.05 | 1.09489 | 1.10389 | 0.00000 | ||
| 6645 | 2015.10.13 08:30 | sell | 3331 | 0.05 | 1.09484 | 1.10384 | 0.00000 | ||
| 6646 | 2015.10.13 08:40 | sell | 3332 | 0.05 | 1.09496 | 1.10396 | 0.00000 | ||
| 6647 | 2015.10.13 09:26 | close | 3315 | 0.05 | 1.09331 | 1.10319 | 0.00000 | 4.82 | 109130.06 |
| 6648 | 2015.10.13 09:26 | close | 3316 | 0.05 | 1.09331 | 1.10337 | 0.00000 | 5.80 | 109135.86 |
| 6649 | 2015.10.13 09:26 | close | 3317 | 0.05 | 1.09331 | 1.10334 | 0.00000 | 5.64 | 109141.50 |
| 6650 | 2015.10.13 09:26 | close | 3318 | 0.05 | 1.09331 | 1.10332 | 0.00000 | 5.53 | 109147.03 |
| 6651 | 2015.10.13 09:26 | close | 3319 | 0.05 | 1.09331 | 1.10339 | 0.00000 | 5.91 | 109152.94 |
| 6652 | 2015.10.13 09:26 | close | 3320 | 0.05 | 1.09331 | 1.10341 | 0.00000 | 6.02 | 109158.96 |
| 6653 | 2015.10.13 09:26 | close | 3321 | 0.05 | 1.09331 | 1.10330 | 0.00000 | 5.42 | 109164.38 |
| 6654 | 2015.10.13 09:26 | close | 3322 | 0.05 | 1.09331 | 1.10336 | 0.00000 | 5.75 | 109170.13 |
| 6655 | 2015.10.13 09:26 | close | 3323 | 0.05 | 1.09331 | 1.10338 | 0.00000 | 5.86 | 109175.99 |
| 6656 | 2015.10.13 09:26 | close | 3324 | 0.05 | 1.09331 | 1.10340 | 0.00000 | 5.97 | 109181.96 |
| 6657 | 2015.10.13 09:26 | close | 3325 | 0.05 | 1.09331 | 1.10357 | 0.00000 | 6.90 | 109188.86 |
| 6658 | 2015.10.13 09:26 | close | 3326 | 0.05 | 1.09331 | 1.10352 | 0.00000 | 6.62 | 109195.48 |
| 6659 | 2015.10.13 09:26 | close | 3327 | 0.05 | 1.09331 | 1.10361 | 0.00000 | 7.12 | 109202.60 |
| 6660 | 2015.10.13 09:26 | close | 3328 | 0.05 | 1.09331 | 1.10365 | 0.00000 | 7.34 | 109209.94 |
| 6661 | 2015.10.13 09:26 | close | 3329 | 0.05 | 1.09331 | 1.10370 | 0.00000 | 7.61 | 109217.55 |
| 6662 | 2015.10.13 09:26 | close | 3330 | 0.05 | 1.09331 | 1.10389 | 0.00000 | 8.65 | 109226.20 |
| 6663 | 2015.10.13 09:26 | close | 3331 | 0.05 | 1.09331 | 1.10384 | 0.00000 | 8.38 | 109234.58 |
| 6664 | 2015.10.13 09:26 | close | 3332 | 0.05 | 1.09331 | 1.10396 | 0.00000 | 9.03 | 109243.61 |
| 6665 | 2015.10.13 14:05 | buy | 3333 | 0.05 | 1.09173 | 1.08273 | 0.00000 | ||
| 6666 | 2015.10.13 14:20 | buy | 3334 | 0.05 | 1.09162 | 1.08262 | 0.00000 | ||
| 6667 | 2015.10.13 14:30 | buy | 3335 | 0.05 | 1.09156 | 1.08256 | 0.00000 | ||
| 6668 | 2015.10.13 15:05 | buy | 3336 | 0.05 | 1.09108 | 1.08208 | 0.00000 | ||
| 6669 | 2015.10.13 15:25 | buy | 3337 | 0.05 | 1.09090 | 1.08190 | 0.00000 | ||
| 6670 | 2015.10.13 15:30 | buy | 3338 | 0.05 | 1.09073 | 1.08173 | 0.00000 | ||
| 6671 | 2015.10.13 15:35 | buy | 3339 | 0.05 | 1.09062 | 1.08162 | 0.00000 | ||
| 6672 | 2015.10.13 15:40 | buy | 3340 | 0.05 | 1.08981 | 1.08081 | 0.00000 | ||
| 6673 | 2015.10.13 21:00 | buy | 3341 | 0.05 | 1.09066 | 1.08166 | 0.00000 | ||
| 6674 | 2015.10.13 21:05 | buy | 3342 | 0.05 | 1.09045 | 1.08145 | 0.00000 | ||
| 6675 | 2015.10.13 21:10 | buy | 3343 | 0.05 | 1.09042 | 1.08142 | 0.00000 | ||
| 6676 | 2015.10.13 21:20 | buy | 3344 | 0.05 | 1.09041 | 1.08141 | 0.00000 | ||
| 6677 | 2015.10.13 21:25 | buy | 3345 | 0.05 | 1.09040 | 1.08140 | 0.00000 | ||
| 6678 | 2015.10.13 21:35 | buy | 3346 | 0.05 | 1.09034 | 1.08134 | 0.00000 | ||
| 6679 | 2015.10.13 22:20 | buy | 3347 | 0.05 | 1.08969 | 1.08069 | 0.00000 | ||
| 6680 | 2015.10.13 22:30 | buy | 3348 | 0.05 | 1.08987 | 1.08087 | 0.00000 | ||
| 6681 | 2015.10.13 22:45 | buy | 3349 | 0.05 | 1.08972 | 1.08072 | 0.00000 | ||
| 6682 | 2015.10.13 22:50 | buy | 3350 | 0.05 | 1.08958 | 1.08058 | 0.00000 | ||
| 6683 | 2015.10.13 23:00 | buy | 3351 | 0.05 | 1.08949 | 1.08049 | 0.00000 | ||
| 6684 | 2015.10.14 11:05 | sell | 3352 | 0.05 | 1.09159 | 1.10059 | 0.00000 | ||
| 6685 | 2015.10.14 13:56 | close | 3352 | 0.05 | 1.09038 | 1.10059 | 0.00000 | 6.62 | 109250.23 |
| 6686 | 2015.10.14 15:00 | buy | 3353 | 0.05 | 1.09000 | 1.08100 | 0.00000 | ||
| 6687 | 2015.10.15 06:55 | close | 3333 | 0.05 | 1.09020 | 1.08273 | 0.00000 | -8.84 | 109241.39 |
| 6688 | 2015.10.15 06:55 | close | 3334 | 0.05 | 1.09020 | 1.08262 | 0.00000 | -8.24 | 109233.15 |
| 6689 | 2015.10.15 06:55 | close | 3335 | 0.05 | 1.09020 | 1.08256 | 0.00000 | -7.91 | 109225.24 |
| 6690 | 2015.10.15 06:55 | close | 3336 | 0.05 | 1.09020 | 1.08208 | 0.00000 | -5.28 | 109219.96 |
| 6691 | 2015.10.15 06:55 | close | 3337 | 0.05 | 1.09020 | 1.08190 | 0.00000 | -4.29 | 109215.67 |
| 6692 | 2015.10.15 06:55 | close | 3338 | 0.05 | 1.09020 | 1.08173 | 0.00000 | -3.36 | 109212.31 |
| 6693 | 2015.10.15 06:55 | close | 3339 | 0.05 | 1.09020 | 1.08162 | 0.00000 | -2.76 | 109209.55 |
| 6694 | 2015.10.15 06:55 | close | 3340 | 0.05 | 1.09020 | 1.08081 | 0.00000 | 1.68 | 109211.23 |
| 6695 | 2015.10.15 06:55 | close | 3341 | 0.05 | 1.09020 | 1.08166 | 0.00000 | -2.98 | 109208.25 |
| 6696 | 2015.10.15 06:55 | close | 3342 | 0.05 | 1.09020 | 1.08145 | 0.00000 | -1.83 | 109206.42 |
| 6697 | 2015.10.15 06:55 | close | 3343 | 0.05 | 1.09020 | 1.08142 | 0.00000 | -1.66 | 109204.76 |
| 6698 | 2015.10.15 06:55 | close | 3344 | 0.05 | 1.09020 | 1.08141 | 0.00000 | -1.61 | 109203.15 |
| 6699 | 2015.10.15 06:55 | close | 3345 | 0.05 | 1.09020 | 1.08140 | 0.00000 | -1.55 | 109201.60 |
| 6700 | 2015.10.15 06:55 | close | 3346 | 0.05 | 1.09020 | 1.08134 | 0.00000 | -1.23 | 109200.37 |
| 6701 | 2015.10.15 06:55 | close | 3347 | 0.05 | 1.09020 | 1.08069 | 0.00000 | 2.34 | 109202.71 |
| 6702 | 2015.10.15 06:55 | close | 3348 | 0.05 | 1.09020 | 1.08087 | 0.00000 | 1.35 | 109204.06 |
| 6703 | 2015.10.15 06:55 | close | 3349 | 0.05 | 1.09020 | 1.08072 | 0.00000 | 2.17 | 109206.23 |
| 6704 | 2015.10.15 06:55 | close | 3350 | 0.05 | 1.09020 | 1.08058 | 0.00000 | 2.94 | 109209.17 |
| 6705 | 2015.10.15 06:55 | close | 3351 | 0.05 | 1.09020 | 1.08049 | 0.00000 | 3.43 | 109212.60 |
| 6706 | 2015.10.15 06:55 | close | 3353 | 0.05 | 1.09020 | 1.08100 | 0.00000 | 0.75 | 109213.36 |
| 6707 | 2015.10.15 07:05 | sell | 3354 | 0.05 | 1.09020 | 1.09920 | 0.00000 | ||
| 6708 | 2015.10.15 08:35 | sell | 3355 | 0.05 | 1.09011 | 1.09911 | 0.00000 | ||
| 6709 | 2015.10.15 08:45 | sell | 3356 | 0.05 | 1.09012 | 1.09912 | 0.00000 | ||
| 6710 | 2015.10.15 08:50 | sell | 3357 | 0.05 | 1.09026 | 1.09926 | 0.00000 | ||
| 6711 | 2015.10.15 08:55 | sell | 3358 | 0.05 | 1.09051 | 1.09951 | 0.00000 | ||
| 6712 | 2015.10.15 10:10 | close | 3354 | 0.05 | 1.08904 | 1.09920 | 0.00000 | 6.35 | 109219.71 |
| 6713 | 2015.10.15 10:10 | close | 3355 | 0.05 | 1.08904 | 1.09911 | 0.00000 | 5.86 | 109225.57 |
| 6714 | 2015.10.15 10:10 | close | 3356 | 0.05 | 1.08904 | 1.09912 | 0.00000 | 5.91 | 109231.48 |
| 6715 | 2015.10.15 10:10 | close | 3357 | 0.05 | 1.08904 | 1.09926 | 0.00000 | 6.68 | 109238.16 |
| 6716 | 2015.10.15 10:10 | close | 3358 | 0.05 | 1.08904 | 1.09951 | 0.00000 | 8.05 | 109246.21 |
| 6717 | 2015.10.15 11:00 | buy | 3359 | 0.05 | 1.08696 | 1.07796 | 0.00000 | ||
| 6718 | 2015.10.15 11:10 | buy | 3360 | 0.05 | 1.08699 | 1.07799 | 0.00000 | ||
| 6719 | 2015.10.15 11:20 | buy | 3361 | 0.05 | 1.08707 | 1.07807 | 0.00000 | ||
| 6720 | 2015.10.15 12:00 | buy | 3362 | 0.05 | 1.08659 | 1.07759 | 0.00000 | ||
| 6721 | 2015.10.15 12:05 | buy | 3363 | 0.05 | 1.08618 | 1.07718 | 0.00000 | ||
| 6722 | 2015.10.15 12:10 | buy | 3364 | 0.05 | 1.08589 | 1.07689 | 0.00000 | ||
| 6723 | 2015.10.15 12:15 | buy | 3365 | 0.05 | 1.08588 | 1.07688 | 0.00000 | ||
| 6724 | 2015.10.15 12:35 | buy | 3366 | 0.05 | 1.08610 | 1.07710 | 0.00000 | ||
| 6725 | 2015.10.15 13:35 | buy | 3367 | 0.05 | 1.08593 | 1.07693 | 0.00000 | ||
| 6726 | 2015.10.15 16:40 | buy | 3368 | 0.05 | 1.08535 | 1.07635 | 0.00000 | ||
| 6727 | 2015.10.15 16:45 | buy | 3369 | 0.05 | 1.08523 | 1.07623 | 0.00000 | ||
| 6728 | 2015.10.15 16:55 | buy | 3370 | 0.05 | 1.08513 | 1.07613 | 0.00000 | ||
| 6729 | 2015.10.15 17:05 | buy | 3371 | 0.05 | 1.08505 | 1.07605 | 0.00000 | ||
| 6730 | 2015.10.15 17:15 | buy | 3372 | 0.05 | 1.08476 | 1.07576 | 0.00000 | ||
| 6731 | 2015.10.15 17:20 | buy | 3373 | 0.05 | 1.08472 | 1.07572 | 0.00000 | ||
| 6732 | 2015.10.15 17:30 | buy | 3374 | 0.05 | 1.08469 | 1.07569 | 0.00000 | ||
| 6733 | 2015.10.15 17:40 | buy | 3375 | 0.05 | 1.08452 | 1.07552 | 0.00000 | ||
| 6734 | 2015.10.15 17:50 | buy | 3376 | 0.05 | 1.08455 | 1.07555 | 0.00000 | ||
| 6735 | 2015.10.15 17:55 | buy | 3377 | 0.05 | 1.08359 | 1.07459 | 0.00000 | ||
| 6736 | 2015.10.15 18:00 | buy | 3378 | 0.05 | 1.08236 | 1.07336 | 0.00000 | ||
| 6737 | 2015.10.16 09:10 | sell | 3379 | 0.05 | 1.08374 | 1.09274 | 0.00000 | ||
| 6738 | 2015.10.16 09:15 | sell | 3380 | 0.05 | 1.08380 | 1.09280 | 0.00000 | ||
| 6739 | 2015.10.16 09:30 | sell | 3381 | 0.05 | 1.08413 | 1.09313 | 0.00000 | ||
| 6740 | 2015.10.16 09:35 | sell | 3382 | 0.05 | 1.08435 | 1.09335 | 0.00000 | ||
| 6741 | 2015.10.16 09:45 | close | 3359 | 0.05 | 1.08450 | 1.07796 | 0.00000 | -13.60 | 109232.61 |
| 6742 | 2015.10.16 09:45 | close | 3360 | 0.05 | 1.08450 | 1.07799 | 0.00000 | -13.76 | 109218.86 |
| 6743 | 2015.10.16 09:45 | close | 3361 | 0.05 | 1.08450 | 1.07807 | 0.00000 | -14.20 | 109204.66 |
| 6744 | 2015.10.16 09:45 | close | 3362 | 0.05 | 1.08450 | 1.07759 | 0.00000 | -11.57 | 109193.10 |
| 6745 | 2015.10.16 09:45 | close | 3363 | 0.05 | 1.08450 | 1.07718 | 0.00000 | -9.33 | 109183.77 |
| 6746 | 2015.10.16 09:45 | close | 3364 | 0.05 | 1.08450 | 1.07689 | 0.00000 | -7.74 | 109176.04 |
| 6747 | 2015.10.16 09:45 | close | 3365 | 0.05 | 1.08450 | 1.07688 | 0.00000 | -7.68 | 109168.36 |
| 6748 | 2015.10.16 09:45 | close | 3366 | 0.05 | 1.08450 | 1.07710 | 0.00000 | -8.89 | 109159.48 |
| 6749 | 2015.10.16 09:45 | close | 3367 | 0.05 | 1.08450 | 1.07693 | 0.00000 | -7.96 | 109151.52 |
| 6750 | 2015.10.16 09:45 | close | 3368 | 0.05 | 1.08450 | 1.07635 | 0.00000 | -4.78 | 109146.75 |
| 6751 | 2015.10.16 09:45 | close | 3369 | 0.05 | 1.08450 | 1.07623 | 0.00000 | -4.12 | 109142.63 |
| 6752 | 2015.10.16 09:45 | close | 3370 | 0.05 | 1.08450 | 1.07613 | 0.00000 | -3.57 | 109139.07 |
| 6753 | 2015.10.16 09:45 | close | 3371 | 0.05 | 1.08450 | 1.07605 | 0.00000 | -3.14 | 109135.93 |
| 6754 | 2015.10.16 09:45 | close | 3372 | 0.05 | 1.08450 | 1.07576 | 0.00000 | -1.55 | 109134.39 |
| 6755 | 2015.10.16 09:45 | close | 3373 | 0.05 | 1.08450 | 1.07572 | 0.00000 | -1.33 | 109133.06 |
| 6756 | 2015.10.16 09:45 | close | 3374 | 0.05 | 1.08450 | 1.07569 | 0.00000 | -1.16 | 109131.91 |
| 6757 | 2015.10.16 09:45 | close | 3375 | 0.05 | 1.08450 | 1.07552 | 0.00000 | -0.23 | 109131.68 |
| 6758 | 2015.10.16 09:45 | close | 3376 | 0.05 | 1.08450 | 1.07555 | 0.00000 | -0.40 | 109131.29 |
| 6759 | 2015.10.16 09:45 | close | 3377 | 0.05 | 1.08450 | 1.07459 | 0.00000 | 4.86 | 109136.15 |
| 6760 | 2015.10.16 09:45 | close | 3378 | 0.05 | 1.08450 | 1.07336 | 0.00000 | 11.60 | 109147.76 |
| 6761 | 2015.10.16 09:45 | sell | 3383 | 0.05 | 1.08450 | 1.09350 | 0.00000 | ||
| 6762 | 2015.10.16 10:45 | sell | 3384 | 0.05 | 1.08446 | 1.09346 | 0.00000 | ||
| 6763 | 2015.10.16 10:50 | sell | 3385 | 0.05 | 1.08456 | 1.09356 | 0.00000 | ||
| 6764 | 2015.10.16 11:40 | sell | 3386 | 0.05 | 1.08463 | 1.09363 | 0.00000 | ||
| 6765 | 2015.10.16 11:50 | sell | 3387 | 0.05 | 1.08500 | 1.09400 | 0.00000 | ||
| 6766 | 2015.10.16 12:49 | close | 3379 | 0.05 | 1.08315 | 1.09274 | 0.00000 | 3.23 | 109150.99 |
| 6767 | 2015.10.16 12:49 | close | 3380 | 0.05 | 1.08315 | 1.09280 | 0.00000 | 3.56 | 109154.55 |
| 6768 | 2015.10.16 12:49 | close | 3381 | 0.05 | 1.08315 | 1.09313 | 0.00000 | 5.37 | 109159.92 |
| 6769 | 2015.10.16 12:49 | close | 3382 | 0.05 | 1.08315 | 1.09335 | 0.00000 | 6.58 | 109166.50 |
| 6770 | 2015.10.16 12:49 | close | 3383 | 0.05 | 1.08315 | 1.09350 | 0.00000 | 7.40 | 109173.90 |
| 6771 | 2015.10.16 12:49 | close | 3384 | 0.05 | 1.08315 | 1.09346 | 0.00000 | 7.18 | 109181.08 |
| 6772 | 2015.10.16 12:49 | close | 3385 | 0.05 | 1.08315 | 1.09356 | 0.00000 | 7.73 | 109188.81 |
| 6773 | 2015.10.16 12:49 | close | 3386 | 0.05 | 1.08315 | 1.09363 | 0.00000 | 8.11 | 109196.92 |
| 6774 | 2015.10.16 12:49 | close | 3387 | 0.05 | 1.08315 | 1.09400 | 0.00000 | 10.14 | 109207.06 |
| 6775 | 2015.10.19 04:05 | sell | 3388 | 0.05 | 1.08336 | 1.09236 | 0.00000 | ||
| 6776 | 2015.10.19 04:10 | sell | 3389 | 0.05 | 1.08337 | 1.09237 | 0.00000 | ||
| 6777 | 2015.10.19 04:15 | sell | 3390 | 0.05 | 1.08335 | 1.09235 | 0.00000 | ||
| 6778 | 2015.10.19 04:20 | sell | 3391 | 0.05 | 1.08347 | 1.09247 | 0.00000 | ||
| 6779 | 2015.10.19 04:25 | sell | 3392 | 0.05 | 1.08342 | 1.09242 | 0.00000 | ||
| 6780 | 2015.10.19 04:35 | sell | 3393 | 0.05 | 1.08362 | 1.09262 | 0.00000 | ||
| 6781 | 2015.10.19 04:40 | sell | 3394 | 0.05 | 1.08391 | 1.09291 | 0.00000 | ||
| 6782 | 2015.10.19 04:45 | sell | 3395 | 0.05 | 1.08393 | 1.09293 | 0.00000 | ||
| 6783 | 2015.10.19 04:50 | sell | 3396 | 0.05 | 1.08401 | 1.09301 | 0.00000 | ||
| 6784 | 2015.10.19 04:55 | sell | 3397 | 0.05 | 1.08428 | 1.09328 | 0.00000 | ||
| 6785 | 2015.10.19 05:00 | sell | 3398 | 0.05 | 1.08435 | 1.09335 | 0.00000 | ||
| 6786 | 2015.10.19 05:05 | sell | 3399 | 0.05 | 1.08454 | 1.09354 | 0.00000 | ||
| 6787 | 2015.10.19 05:10 | sell | 3400 | 0.05 | 1.08464 | 1.09364 | 0.00000 | ||
| 6788 | 2015.10.19 05:20 | sell | 3401 | 0.05 | 1.08439 | 1.09339 | 0.00000 | ||
| 6789 | 2015.10.19 05:40 | sell | 3402 | 0.05 | 1.08434 | 1.09334 | 0.00000 | ||
| 6790 | 2015.10.19 05:45 | sell | 3403 | 0.05 | 1.08457 | 1.09357 | 0.00000 | ||
| 6791 | 2015.10.19 05:55 | sell | 3404 | 0.05 | 1.08440 | 1.09340 | 0.00000 | ||
| 6792 | 2015.10.19 06:05 | sell | 3405 | 0.05 | 1.08445 | 1.09345 | 0.00000 | ||
| 6793 | 2015.10.19 08:05 | sell | 3406 | 0.05 | 1.08454 | 1.09354 | 0.00000 | ||
| 6794 | 2015.10.19 08:10 | sell | 3407 | 0.05 | 1.08471 | 1.09371 | 0.00000 | ||
| 6795 | 2015.10.19 10:34 | close | 3388 | 0.05 | 1.08288 | 1.09236 | 0.00000 | 2.63 | 109209.69 |
| 6796 | 2015.10.19 10:34 | close | 3389 | 0.05 | 1.08288 | 1.09237 | 0.00000 | 2.69 | 109212.38 |
| 6797 | 2015.10.19 10:34 | close | 3390 | 0.05 | 1.08288 | 1.09235 | 0.00000 | 2.58 | 109214.96 |
| 6798 | 2015.10.19 10:34 | close | 3391 | 0.05 | 1.08288 | 1.09247 | 0.00000 | 3.24 | 109218.20 |
| 6799 | 2015.10.19 10:34 | close | 3392 | 0.05 | 1.08288 | 1.09242 | 0.00000 | 2.96 | 109221.16 |
| 6800 | 2015.10.19 10:34 | close | 3393 | 0.05 | 1.08288 | 1.09262 | 0.00000 | 4.06 | 109225.22 |
| 6801 | 2015.10.19 10:34 | close | 3394 | 0.05 | 1.08288 | 1.09291 | 0.00000 | 5.65 | 109230.87 |
| 6802 | 2015.10.19 10:34 | close | 3395 | 0.05 | 1.08288 | 1.09293 | 0.00000 | 5.76 | 109236.63 |
| 6803 | 2015.10.19 10:34 | close | 3396 | 0.05 | 1.08288 | 1.09301 | 0.00000 | 6.19 | 109242.82 |
| 6804 | 2015.10.19 10:34 | close | 3397 | 0.05 | 1.08288 | 1.09328 | 0.00000 | 7.67 | 109250.49 |
| 6805 | 2015.10.19 10:34 | close | 3398 | 0.05 | 1.08288 | 1.09335 | 0.00000 | 8.06 | 109258.55 |
| 6806 | 2015.10.19 10:34 | close | 3399 | 0.05 | 1.08288 | 1.09354 | 0.00000 | 9.10 | 109267.65 |
| 6807 | 2015.10.19 10:34 | close | 3400 | 0.05 | 1.08288 | 1.09364 | 0.00000 | 9.64 | 109277.29 |
| 6808 | 2015.10.19 10:34 | close | 3401 | 0.05 | 1.08288 | 1.09339 | 0.00000 | 8.28 | 109285.57 |
| 6809 | 2015.10.19 10:34 | close | 3402 | 0.05 | 1.08288 | 1.09334 | 0.00000 | 8.00 | 109293.57 |
| 6810 | 2015.10.19 10:34 | close | 3403 | 0.05 | 1.08288 | 1.09357 | 0.00000 | 9.26 | 109302.83 |
| 6811 | 2015.10.19 10:34 | close | 3404 | 0.05 | 1.08288 | 1.09340 | 0.00000 | 8.33 | 109311.16 |
| 6812 | 2015.10.19 10:34 | close | 3405 | 0.05 | 1.08288 | 1.09345 | 0.00000 | 8.60 | 109319.76 |
| 6813 | 2015.10.19 10:34 | close | 3406 | 0.05 | 1.08288 | 1.09354 | 0.00000 | 9.10 | 109328.86 |
| 6814 | 2015.10.19 10:34 | close | 3407 | 0.05 | 1.08288 | 1.09371 | 0.00000 | 10.03 | 109338.89 |
| 6815 | 2015.10.19 18:05 | buy | 3408 | 0.05 | 1.08187 | 1.07287 | 0.00000 | ||
| 6816 | 2015.10.19 18:10 | buy | 3409 | 0.05 | 1.08159 | 1.07259 | 0.00000 | ||
| 6817 | 2015.10.20 03:00 | sell | 3410 | 0.05 | 1.08337 | 1.09237 | 0.00000 | ||
| 6818 | 2015.10.20 03:40 | sell | 3411 | 0.05 | 1.08341 | 1.09241 | 0.00000 | ||
| 6819 | 2015.10.20 03:50 | sell | 3412 | 0.05 | 1.08338 | 1.09238 | 0.00000 | ||
| 6820 | 2015.10.20 03:55 | sell | 3413 | 0.05 | 1.08335 | 1.09235 | 0.00000 | ||
| 6821 | 2015.10.20 04:50 | sell | 3414 | 0.05 | 1.08358 | 1.09258 | 0.00000 | ||
| 6822 | 2015.10.20 04:55 | sell | 3415 | 0.05 | 1.08366 | 1.09266 | 0.00000 | ||
| 6823 | 2015.10.20 06:10 | sell | 3416 | 0.05 | 1.08370 | 1.09270 | 0.00000 | ||
| 6824 | 2015.10.20 06:15 | sell | 3417 | 0.05 | 1.08370 | 1.09270 | 0.00000 | ||
| 6825 | 2015.10.20 06:16 | close | 3408 | 0.05 | 1.08373 | 1.07287 | 0.00000 | 10.07 | 109348.96 |
| 6826 | 2015.10.20 06:16 | close | 3409 | 0.05 | 1.08373 | 1.07259 | 0.00000 | 11.61 | 109360.58 |
| 6827 | 2015.10.20 06:20 | sell | 3418 | 0.05 | 1.08381 | 1.09281 | 0.00000 | ||
| 6828 | 2015.10.20 06:35 | sell | 3419 | 0.05 | 1.08381 | 1.09281 | 0.00000 | ||
| 6829 | 2015.10.20 06:45 | sell | 3420 | 0.05 | 1.08383 | 1.09283 | 0.00000 | ||
| 6830 | 2015.10.20 06:55 | sell | 3421 | 0.05 | 1.08384 | 1.09284 | 0.00000 | ||
| 6831 | 2015.10.20 07:00 | sell | 3422 | 0.05 | 1.08384 | 1.09284 | 0.00000 | ||
| 6832 | 2015.10.20 11:00 | buy | 3423 | 0.05 | 1.08262 | 1.07362 | 0.00000 | ||
| 6833 | 2015.10.20 11:01 | close | 3410 | 0.05 | 1.08243 | 1.09237 | 0.00000 | 5.15 | 109365.73 |
| 6834 | 2015.10.20 11:01 | close | 3411 | 0.05 | 1.08243 | 1.09241 | 0.00000 | 5.37 | 109371.10 |
| 6835 | 2015.10.20 11:01 | close | 3412 | 0.05 | 1.08243 | 1.09238 | 0.00000 | 5.20 | 109376.30 |
| 6836 | 2015.10.20 11:01 | close | 3413 | 0.05 | 1.08243 | 1.09235 | 0.00000 | 5.04 | 109381.34 |
| 6837 | 2015.10.20 11:01 | close | 3414 | 0.05 | 1.08243 | 1.09258 | 0.00000 | 6.30 | 109387.64 |
| 6838 | 2015.10.20 11:01 | close | 3415 | 0.05 | 1.08243 | 1.09266 | 0.00000 | 6.74 | 109394.38 |
| 6839 | 2015.10.20 11:01 | close | 3416 | 0.05 | 1.08243 | 1.09270 | 0.00000 | 6.96 | 109401.34 |
| 6840 | 2015.10.20 11:01 | close | 3417 | 0.05 | 1.08243 | 1.09270 | 0.00000 | 6.96 | 109408.30 |
| 6841 | 2015.10.20 11:01 | close | 3418 | 0.05 | 1.08243 | 1.09281 | 0.00000 | 7.56 | 109415.86 |
| 6842 | 2015.10.20 11:01 | close | 3419 | 0.05 | 1.08243 | 1.09281 | 0.00000 | 7.56 | 109423.42 |
| 6843 | 2015.10.20 11:01 | close | 3420 | 0.05 | 1.08243 | 1.09283 | 0.00000 | 7.67 | 109431.09 |
| 6844 | 2015.10.20 11:01 | close | 3421 | 0.05 | 1.08243 | 1.09284 | 0.00000 | 7.72 | 109438.81 |
| 6845 | 2015.10.20 11:01 | close | 3422 | 0.05 | 1.08243 | 1.09284 | 0.00000 | 7.72 | 109446.53 |
| 6846 | 2015.10.20 11:05 | buy | 3424 | 0.05 | 1.08242 | 1.07342 | 0.00000 | ||
| 6847 | 2015.10.20 11:10 | buy | 3425 | 0.05 | 1.08198 | 1.07298 | 0.00000 | ||
| 6848 | 2015.10.20 11:30 | buy | 3426 | 0.05 | 1.08199 | 1.07299 | 0.00000 | ||
| 6849 | 2015.10.20 11:35 | buy | 3427 | 0.05 | 1.08181 | 1.07281 | 0.00000 | ||
| 6850 | 2015.10.20 11:40 | buy | 3428 | 0.05 | 1.08172 | 1.07272 | 0.00000 | ||
| 6851 | 2015.10.20 11:45 | buy | 3429 | 0.05 | 1.08083 | 1.07183 | 0.00000 | ||
| 6852 | 2015.10.20 11:50 | buy | 3430 | 0.05 | 1.08076 | 1.07176 | 0.00000 | ||
| 6853 | 2015.10.20 11:55 | buy | 3431 | 0.05 | 1.08037 | 1.07137 | 0.00000 | ||
| 6854 | 2015.10.20 12:00 | buy | 3432 | 0.05 | 1.08020 | 1.07120 | 0.00000 | ||
| 6855 | 2015.10.20 12:10 | buy | 3433 | 0.05 | 1.08034 | 1.07134 | 0.00000 | ||
| 6856 | 2015.10.20 12:20 | buy | 3434 | 0.05 | 1.08064 | 1.07164 | 0.00000 | ||
| 6857 | 2015.10.20 18:23 | close | 3423 | 0.05 | 1.08331 | 1.07362 | 0.00000 | 3.78 | 109450.31 |
| 6858 | 2015.10.20 18:23 | close | 3424 | 0.05 | 1.08331 | 1.07342 | 0.00000 | 4.87 | 109455.18 |
| 6859 | 2015.10.20 18:23 | close | 3425 | 0.05 | 1.08331 | 1.07298 | 0.00000 | 7.28 | 109462.46 |
| 6860 | 2015.10.20 18:23 | close | 3426 | 0.05 | 1.08331 | 1.07299 | 0.00000 | 7.23 | 109469.69 |
| 6861 | 2015.10.20 18:23 | close | 3427 | 0.05 | 1.08331 | 1.07281 | 0.00000 | 8.21 | 109477.90 |
| 6862 | 2015.10.20 18:23 | close | 3428 | 0.05 | 1.08331 | 1.07272 | 0.00000 | 8.71 | 109486.61 |
| 6863 | 2015.10.20 18:23 | close | 3429 | 0.05 | 1.08331 | 1.07183 | 0.00000 | 13.58 | 109500.19 |
| 6864 | 2015.10.20 18:23 | close | 3430 | 0.05 | 1.08331 | 1.07176 | 0.00000 | 13.96 | 109514.15 |
| 6865 | 2015.10.20 18:23 | close | 3431 | 0.05 | 1.08331 | 1.07137 | 0.00000 | 16.10 | 109530.25 |
| 6866 | 2015.10.20 18:23 | close | 3432 | 0.05 | 1.08331 | 1.07120 | 0.00000 | 17.03 | 109547.28 |
| 6867 | 2015.10.20 18:23 | close | 3433 | 0.05 | 1.08331 | 1.07134 | 0.00000 | 16.27 | 109563.55 |
| 6868 | 2015.10.20 18:23 | close | 3434 | 0.05 | 1.08331 | 1.07164 | 0.00000 | 14.62 | 109578.17 |
| 6869 | 2015.10.20 21:00 | sell | 3435 | 0.05 | 1.08511 | 1.09411 | 0.00000 | ||
| 6870 | 2015.10.20 21:10 | sell | 3436 | 0.05 | 1.08502 | 1.09402 | 0.00000 | ||
| 6871 | 2015.10.20 21:25 | sell | 3437 | 0.05 | 1.08491 | 1.09391 | 0.00000 | ||
| 6872 | 2015.10.20 23:15 | sell | 3438 | 0.05 | 1.08496 | 1.09396 | 0.00000 | ||
| 6873 | 2015.10.20 23:30 | sell | 3439 | 0.05 | 1.08509 | 1.09409 | 0.00000 | ||
| 6874 | 2015.10.20 23:35 | sell | 3440 | 0.05 | 1.08518 | 1.09418 | 0.00000 | ||
| 6875 | 2015.10.21 01:55 | sell | 3441 | 0.05 | 1.08534 | 1.09434 | 0.00000 | ||
| 6876 | 2015.10.21 02:05 | sell | 3442 | 0.05 | 1.08534 | 1.09434 | 0.00000 | ||
| 6877 | 2015.10.21 02:10 | sell | 3443 | 0.05 | 1.08534 | 1.09434 | 0.00000 | ||
| 6878 | 2015.10.21 02:15 | sell | 3444 | 0.05 | 1.08532 | 1.09432 | 0.00000 | ||
| 6879 | 2015.10.21 02:20 | sell | 3445 | 0.05 | 1.08534 | 1.09434 | 0.00000 | ||
| 6880 | 2015.10.21 02:25 | sell | 3446 | 0.05 | 1.08535 | 1.09435 | 0.00000 | ||
| 6881 | 2015.10.21 02:45 | sell | 3447 | 0.05 | 1.08540 | 1.09440 | 0.00000 | ||
| 6882 | 2015.10.21 02:50 | sell | 3448 | 0.05 | 1.08540 | 1.09440 | 0.00000 | ||
| 6883 | 2015.10.21 02:55 | sell | 3449 | 0.05 | 1.08541 | 1.09441 | 0.00000 | ||
| 6884 | 2015.10.21 03:00 | sell | 3450 | 0.05 | 1.08544 | 1.09444 | 0.00000 | ||
| 6885 | 2015.10.21 03:05 | sell | 3451 | 0.05 | 1.08558 | 1.09458 | 0.00000 | ||
| 6886 | 2015.10.21 03:10 | sell | 3452 | 0.05 | 1.08561 | 1.09461 | 0.00000 | ||
| 6887 | 2015.10.21 03:15 | sell | 3453 | 0.05 | 1.08566 | 1.09466 | 0.00000 | ||
| 6888 | 2015.10.21 03:20 | sell | 3454 | 0.05 | 1.08567 | 1.09467 | 0.00000 | ||
| 6889 | 2015.10.21 10:57 | close | 3435 | 0.05 | 1.08412 | 1.09411 | 0.00000 | 5.32 | 109583.49 |
| 6890 | 2015.10.21 10:57 | close | 3436 | 0.05 | 1.08412 | 1.09402 | 0.00000 | 4.83 | 109588.32 |
| 6891 | 2015.10.21 10:57 | close | 3437 | 0.05 | 1.08412 | 1.09391 | 0.00000 | 4.22 | 109592.54 |
| 6892 | 2015.10.21 10:57 | close | 3438 | 0.05 | 1.08412 | 1.09396 | 0.00000 | 4.50 | 109597.04 |
| 6893 | 2015.10.21 10:57 | close | 3439 | 0.05 | 1.08412 | 1.09409 | 0.00000 | 5.21 | 109602.25 |
| 6894 | 2015.10.21 10:57 | close | 3440 | 0.05 | 1.08412 | 1.09418 | 0.00000 | 5.70 | 109607.96 |
| 6895 | 2015.10.21 10:57 | close | 3441 | 0.05 | 1.08412 | 1.09434 | 0.00000 | 6.68 | 109614.64 |
| 6896 | 2015.10.21 10:57 | close | 3442 | 0.05 | 1.08412 | 1.09434 | 0.00000 | 6.68 | 109621.32 |
| 6897 | 2015.10.21 10:57 | close | 3443 | 0.05 | 1.08412 | 1.09434 | 0.00000 | 6.68 | 109628.00 |
| 6898 | 2015.10.21 10:57 | close | 3444 | 0.05 | 1.08412 | 1.09432 | 0.00000 | 6.57 | 109634.57 |
| 6899 | 2015.10.21 10:57 | close | 3445 | 0.05 | 1.08412 | 1.09434 | 0.00000 | 6.68 | 109641.25 |
22