プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2015.10.12 08:25 |
sell |
3302 |
0.05 |
1.09344 |
1.10244 |
0.00000 |
|
6601 |
2015.10.12 08:55 |
sell |
3303 |
0.05 |
1.09334 |
1.10234 |
0.00000 |
|
6602 |
2015.10.12 09:00 |
sell |
3304 |
0.05 |
1.09341 |
1.10241 |
0.00000 |
|
6603 |
2015.10.12 09:05 |
sell |
3305 |
0.05 |
1.09346 |
1.10246 |
0.00000 |
|
6604 |
2015.10.12 09:15 |
sell |
3306 |
0.05 |
1.09366 |
1.10266 |
0.00000 |
|
6605 |
2015.10.12 09:20 |
sell |
3307 |
0.05 |
1.09384 |
1.10284 |
0.00000 |
|
6606 |
2015.10.12 09:35 |
sell |
3308 |
0.05 |
1.09379 |
1.10279 |
0.00000 |
|
6607 |
2015.10.12 10:39 |
close |
3299 |
0.05 |
1.09221 |
1.10195 |
0.00000 |
4.05 |
109022.39 |
6608 |
2015.10.12 10:39 |
close |
3300 |
0.05 |
1.09221 |
1.10209 |
0.00000 |
4.82 |
109027.21 |
6609 |
2015.10.12 10:39 |
close |
3301 |
0.05 |
1.09221 |
1.10234 |
0.00000 |
6.19 |
109033.40 |
6610 |
2015.10.12 10:39 |
close |
3302 |
0.05 |
1.09221 |
1.10244 |
0.00000 |
6.74 |
109040.14 |
6611 |
2015.10.12 10:39 |
close |
3303 |
0.05 |
1.09221 |
1.10234 |
0.00000 |
6.19 |
109046.33 |
6612 |
2015.10.12 10:39 |
close |
3304 |
0.05 |
1.09221 |
1.10241 |
0.00000 |
6.57 |
109052.90 |
6613 |
2015.10.12 10:39 |
close |
3305 |
0.05 |
1.09221 |
1.10246 |
0.00000 |
6.85 |
109059.75 |
6614 |
2015.10.12 10:39 |
close |
3306 |
0.05 |
1.09221 |
1.10266 |
0.00000 |
7.94 |
109067.69 |
6615 |
2015.10.12 10:39 |
close |
3307 |
0.05 |
1.09221 |
1.10284 |
0.00000 |
8.93 |
109076.62 |
6616 |
2015.10.12 10:39 |
close |
3308 |
0.05 |
1.09221 |
1.10279 |
0.00000 |
8.65 |
109085.27 |
6617 |
2015.10.12 10:50 |
sell |
3309 |
0.05 |
1.09374 |
1.10274 |
0.00000 |
|
6618 |
2015.10.12 10:55 |
sell |
3310 |
0.05 |
1.09396 |
1.10296 |
0.00000 |
|
6619 |
2015.10.12 11:00 |
sell |
3311 |
0.05 |
1.09424 |
1.10324 |
0.00000 |
|
6620 |
2015.10.12 11:20 |
sell |
3312 |
0.05 |
1.09396 |
1.10296 |
0.00000 |
|
6621 |
2015.10.12 11:25 |
sell |
3313 |
0.05 |
1.09408 |
1.10308 |
0.00000 |
|
6622 |
2015.10.12 11:35 |
sell |
3314 |
0.05 |
1.09430 |
1.10330 |
0.00000 |
|
6623 |
2015.10.12 14:43 |
close |
3309 |
0.05 |
1.09283 |
1.10274 |
0.00000 |
4.98 |
109090.25 |
6624 |
2015.10.12 14:43 |
close |
3310 |
0.05 |
1.09283 |
1.10296 |
0.00000 |
6.19 |
109096.44 |
6625 |
2015.10.12 14:43 |
close |
3311 |
0.05 |
1.09283 |
1.10324 |
0.00000 |
7.72 |
109104.16 |
6626 |
2015.10.12 14:43 |
close |
3312 |
0.05 |
1.09283 |
1.10296 |
0.00000 |
6.19 |
109110.35 |
6627 |
2015.10.12 14:43 |
close |
3313 |
0.05 |
1.09283 |
1.10308 |
0.00000 |
6.84 |
109117.19 |
6628 |
2015.10.12 14:43 |
close |
3314 |
0.05 |
1.09283 |
1.10330 |
0.00000 |
8.05 |
109125.24 |
6629 |
2015.10.13 04:00 |
sell |
3315 |
0.05 |
1.09419 |
1.10319 |
0.00000 |
|
6630 |
2015.10.13 04:05 |
sell |
3316 |
0.05 |
1.09437 |
1.10337 |
0.00000 |
|
6631 |
2015.10.13 04:15 |
sell |
3317 |
0.05 |
1.09434 |
1.10334 |
0.00000 |
|
6632 |
2015.10.13 04:25 |
sell |
3318 |
0.05 |
1.09432 |
1.10332 |
0.00000 |
|
6633 |
2015.10.13 04:30 |
sell |
3319 |
0.05 |
1.09439 |
1.10339 |
0.00000 |
|
6634 |
2015.10.13 04:50 |
sell |
3320 |
0.05 |
1.09441 |
1.10341 |
0.00000 |
|
6635 |
2015.10.13 05:00 |
sell |
3321 |
0.05 |
1.09430 |
1.10330 |
0.00000 |
|
6636 |
2015.10.13 05:25 |
sell |
3322 |
0.05 |
1.09436 |
1.10336 |
0.00000 |
|
6637 |
2015.10.13 05:30 |
sell |
3323 |
0.05 |
1.09438 |
1.10338 |
0.00000 |
|
6638 |
2015.10.13 05:40 |
sell |
3324 |
0.05 |
1.09440 |
1.10340 |
0.00000 |
|
6639 |
2015.10.13 07:40 |
sell |
3325 |
0.05 |
1.09457 |
1.10357 |
0.00000 |
|
6640 |
2015.10.13 07:50 |
sell |
3326 |
0.05 |
1.09452 |
1.10352 |
0.00000 |
|
6641 |
2015.10.13 07:55 |
sell |
3327 |
0.05 |
1.09461 |
1.10361 |
0.00000 |
|
6642 |
2015.10.13 08:00 |
sell |
3328 |
0.05 |
1.09465 |
1.10365 |
0.00000 |
|
6643 |
2015.10.13 08:10 |
sell |
3329 |
0.05 |
1.09470 |
1.10370 |
0.00000 |
|
6644 |
2015.10.13 08:20 |
sell |
3330 |
0.05 |
1.09489 |
1.10389 |
0.00000 |
|
6645 |
2015.10.13 08:30 |
sell |
3331 |
0.05 |
1.09484 |
1.10384 |
0.00000 |
|
6646 |
2015.10.13 08:40 |
sell |
3332 |
0.05 |
1.09496 |
1.10396 |
0.00000 |
|
6647 |
2015.10.13 09:26 |
close |
3315 |
0.05 |
1.09331 |
1.10319 |
0.00000 |
4.82 |
109130.06 |
6648 |
2015.10.13 09:26 |
close |
3316 |
0.05 |
1.09331 |
1.10337 |
0.00000 |
5.80 |
109135.86 |
6649 |
2015.10.13 09:26 |
close |
3317 |
0.05 |
1.09331 |
1.10334 |
0.00000 |
5.64 |
109141.50 |
6650 |
2015.10.13 09:26 |
close |
3318 |
0.05 |
1.09331 |
1.10332 |
0.00000 |
5.53 |
109147.03 |
6651 |
2015.10.13 09:26 |
close |
3319 |
0.05 |
1.09331 |
1.10339 |
0.00000 |
5.91 |
109152.94 |
6652 |
2015.10.13 09:26 |
close |
3320 |
0.05 |
1.09331 |
1.10341 |
0.00000 |
6.02 |
109158.96 |
6653 |
2015.10.13 09:26 |
close |
3321 |
0.05 |
1.09331 |
1.10330 |
0.00000 |
5.42 |
109164.38 |
6654 |
2015.10.13 09:26 |
close |
3322 |
0.05 |
1.09331 |
1.10336 |
0.00000 |
5.75 |
109170.13 |
6655 |
2015.10.13 09:26 |
close |
3323 |
0.05 |
1.09331 |
1.10338 |
0.00000 |
5.86 |
109175.99 |
6656 |
2015.10.13 09:26 |
close |
3324 |
0.05 |
1.09331 |
1.10340 |
0.00000 |
5.97 |
109181.96 |
6657 |
2015.10.13 09:26 |
close |
3325 |
0.05 |
1.09331 |
1.10357 |
0.00000 |
6.90 |
109188.86 |
6658 |
2015.10.13 09:26 |
close |
3326 |
0.05 |
1.09331 |
1.10352 |
0.00000 |
6.62 |
109195.48 |
6659 |
2015.10.13 09:26 |
close |
3327 |
0.05 |
1.09331 |
1.10361 |
0.00000 |
7.12 |
109202.60 |
6660 |
2015.10.13 09:26 |
close |
3328 |
0.05 |
1.09331 |
1.10365 |
0.00000 |
7.34 |
109209.94 |
6661 |
2015.10.13 09:26 |
close |
3329 |
0.05 |
1.09331 |
1.10370 |
0.00000 |
7.61 |
109217.55 |
6662 |
2015.10.13 09:26 |
close |
3330 |
0.05 |
1.09331 |
1.10389 |
0.00000 |
8.65 |
109226.20 |
6663 |
2015.10.13 09:26 |
close |
3331 |
0.05 |
1.09331 |
1.10384 |
0.00000 |
8.38 |
109234.58 |
6664 |
2015.10.13 09:26 |
close |
3332 |
0.05 |
1.09331 |
1.10396 |
0.00000 |
9.03 |
109243.61 |
6665 |
2015.10.13 14:05 |
buy |
3333 |
0.05 |
1.09173 |
1.08273 |
0.00000 |
|
6666 |
2015.10.13 14:20 |
buy |
3334 |
0.05 |
1.09162 |
1.08262 |
0.00000 |
|
6667 |
2015.10.13 14:30 |
buy |
3335 |
0.05 |
1.09156 |
1.08256 |
0.00000 |
|
6668 |
2015.10.13 15:05 |
buy |
3336 |
0.05 |
1.09108 |
1.08208 |
0.00000 |
|
6669 |
2015.10.13 15:25 |
buy |
3337 |
0.05 |
1.09090 |
1.08190 |
0.00000 |
|
6670 |
2015.10.13 15:30 |
buy |
3338 |
0.05 |
1.09073 |
1.08173 |
0.00000 |
|
6671 |
2015.10.13 15:35 |
buy |
3339 |
0.05 |
1.09062 |
1.08162 |
0.00000 |
|
6672 |
2015.10.13 15:40 |
buy |
3340 |
0.05 |
1.08981 |
1.08081 |
0.00000 |
|
6673 |
2015.10.13 21:00 |
buy |
3341 |
0.05 |
1.09066 |
1.08166 |
0.00000 |
|
6674 |
2015.10.13 21:05 |
buy |
3342 |
0.05 |
1.09045 |
1.08145 |
0.00000 |
|
6675 |
2015.10.13 21:10 |
buy |
3343 |
0.05 |
1.09042 |
1.08142 |
0.00000 |
|
6676 |
2015.10.13 21:20 |
buy |
3344 |
0.05 |
1.09041 |
1.08141 |
0.00000 |
|
6677 |
2015.10.13 21:25 |
buy |
3345 |
0.05 |
1.09040 |
1.08140 |
0.00000 |
|
6678 |
2015.10.13 21:35 |
buy |
3346 |
0.05 |
1.09034 |
1.08134 |
0.00000 |
|
6679 |
2015.10.13 22:20 |
buy |
3347 |
0.05 |
1.08969 |
1.08069 |
0.00000 |
|
6680 |
2015.10.13 22:30 |
buy |
3348 |
0.05 |
1.08987 |
1.08087 |
0.00000 |
|
6681 |
2015.10.13 22:45 |
buy |
3349 |
0.05 |
1.08972 |
1.08072 |
0.00000 |
|
6682 |
2015.10.13 22:50 |
buy |
3350 |
0.05 |
1.08958 |
1.08058 |
0.00000 |
|
6683 |
2015.10.13 23:00 |
buy |
3351 |
0.05 |
1.08949 |
1.08049 |
0.00000 |
|
6684 |
2015.10.14 11:05 |
sell |
3352 |
0.05 |
1.09159 |
1.10059 |
0.00000 |
|
6685 |
2015.10.14 13:56 |
close |
3352 |
0.05 |
1.09038 |
1.10059 |
0.00000 |
6.62 |
109250.23 |
6686 |
2015.10.14 15:00 |
buy |
3353 |
0.05 |
1.09000 |
1.08100 |
0.00000 |
|
6687 |
2015.10.15 06:55 |
close |
3333 |
0.05 |
1.09020 |
1.08273 |
0.00000 |
-8.84 |
109241.39 |
6688 |
2015.10.15 06:55 |
close |
3334 |
0.05 |
1.09020 |
1.08262 |
0.00000 |
-8.24 |
109233.15 |
6689 |
2015.10.15 06:55 |
close |
3335 |
0.05 |
1.09020 |
1.08256 |
0.00000 |
-7.91 |
109225.24 |
6690 |
2015.10.15 06:55 |
close |
3336 |
0.05 |
1.09020 |
1.08208 |
0.00000 |
-5.28 |
109219.96 |
6691 |
2015.10.15 06:55 |
close |
3337 |
0.05 |
1.09020 |
1.08190 |
0.00000 |
-4.29 |
109215.67 |
6692 |
2015.10.15 06:55 |
close |
3338 |
0.05 |
1.09020 |
1.08173 |
0.00000 |
-3.36 |
109212.31 |
6693 |
2015.10.15 06:55 |
close |
3339 |
0.05 |
1.09020 |
1.08162 |
0.00000 |
-2.76 |
109209.55 |
6694 |
2015.10.15 06:55 |
close |
3340 |
0.05 |
1.09020 |
1.08081 |
0.00000 |
1.68 |
109211.23 |
6695 |
2015.10.15 06:55 |
close |
3341 |
0.05 |
1.09020 |
1.08166 |
0.00000 |
-2.98 |
109208.25 |
6696 |
2015.10.15 06:55 |
close |
3342 |
0.05 |
1.09020 |
1.08145 |
0.00000 |
-1.83 |
109206.42 |
6697 |
2015.10.15 06:55 |
close |
3343 |
0.05 |
1.09020 |
1.08142 |
0.00000 |
-1.66 |
109204.76 |
6698 |
2015.10.15 06:55 |
close |
3344 |
0.05 |
1.09020 |
1.08141 |
0.00000 |
-1.61 |
109203.15 |
6699 |
2015.10.15 06:55 |
close |
3345 |
0.05 |
1.09020 |
1.08140 |
0.00000 |
-1.55 |
109201.60 |
6700 |
2015.10.15 06:55 |
close |
3346 |
0.05 |
1.09020 |
1.08134 |
0.00000 |
-1.23 |
109200.37 |
6701 |
2015.10.15 06:55 |
close |
3347 |
0.05 |
1.09020 |
1.08069 |
0.00000 |
2.34 |
109202.71 |
6702 |
2015.10.15 06:55 |
close |
3348 |
0.05 |
1.09020 |
1.08087 |
0.00000 |
1.35 |
109204.06 |
6703 |
2015.10.15 06:55 |
close |
3349 |
0.05 |
1.09020 |
1.08072 |
0.00000 |
2.17 |
109206.23 |
6704 |
2015.10.15 06:55 |
close |
3350 |
0.05 |
1.09020 |
1.08058 |
0.00000 |
2.94 |
109209.17 |
6705 |
2015.10.15 06:55 |
close |
3351 |
0.05 |
1.09020 |
1.08049 |
0.00000 |
3.43 |
109212.60 |
6706 |
2015.10.15 06:55 |
close |
3353 |
0.05 |
1.09020 |
1.08100 |
0.00000 |
0.75 |
109213.36 |
6707 |
2015.10.15 07:05 |
sell |
3354 |
0.05 |
1.09020 |
1.09920 |
0.00000 |
|
6708 |
2015.10.15 08:35 |
sell |
3355 |
0.05 |
1.09011 |
1.09911 |
0.00000 |
|
6709 |
2015.10.15 08:45 |
sell |
3356 |
0.05 |
1.09012 |
1.09912 |
0.00000 |
|
6710 |
2015.10.15 08:50 |
sell |
3357 |
0.05 |
1.09026 |
1.09926 |
0.00000 |
|
6711 |
2015.10.15 08:55 |
sell |
3358 |
0.05 |
1.09051 |
1.09951 |
0.00000 |
|
6712 |
2015.10.15 10:10 |
close |
3354 |
0.05 |
1.08904 |
1.09920 |
0.00000 |
6.35 |
109219.71 |
6713 |
2015.10.15 10:10 |
close |
3355 |
0.05 |
1.08904 |
1.09911 |
0.00000 |
5.86 |
109225.57 |
6714 |
2015.10.15 10:10 |
close |
3356 |
0.05 |
1.08904 |
1.09912 |
0.00000 |
5.91 |
109231.48 |
6715 |
2015.10.15 10:10 |
close |
3357 |
0.05 |
1.08904 |
1.09926 |
0.00000 |
6.68 |
109238.16 |
6716 |
2015.10.15 10:10 |
close |
3358 |
0.05 |
1.08904 |
1.09951 |
0.00000 |
8.05 |
109246.21 |
6717 |
2015.10.15 11:00 |
buy |
3359 |
0.05 |
1.08696 |
1.07796 |
0.00000 |
|
6718 |
2015.10.15 11:10 |
buy |
3360 |
0.05 |
1.08699 |
1.07799 |
0.00000 |
|
6719 |
2015.10.15 11:20 |
buy |
3361 |
0.05 |
1.08707 |
1.07807 |
0.00000 |
|
6720 |
2015.10.15 12:00 |
buy |
3362 |
0.05 |
1.08659 |
1.07759 |
0.00000 |
|
6721 |
2015.10.15 12:05 |
buy |
3363 |
0.05 |
1.08618 |
1.07718 |
0.00000 |
|
6722 |
2015.10.15 12:10 |
buy |
3364 |
0.05 |
1.08589 |
1.07689 |
0.00000 |
|
6723 |
2015.10.15 12:15 |
buy |
3365 |
0.05 |
1.08588 |
1.07688 |
0.00000 |
|
6724 |
2015.10.15 12:35 |
buy |
3366 |
0.05 |
1.08610 |
1.07710 |
0.00000 |
|
6725 |
2015.10.15 13:35 |
buy |
3367 |
0.05 |
1.08593 |
1.07693 |
0.00000 |
|
6726 |
2015.10.15 16:40 |
buy |
3368 |
0.05 |
1.08535 |
1.07635 |
0.00000 |
|
6727 |
2015.10.15 16:45 |
buy |
3369 |
0.05 |
1.08523 |
1.07623 |
0.00000 |
|
6728 |
2015.10.15 16:55 |
buy |
3370 |
0.05 |
1.08513 |
1.07613 |
0.00000 |
|
6729 |
2015.10.15 17:05 |
buy |
3371 |
0.05 |
1.08505 |
1.07605 |
0.00000 |
|
6730 |
2015.10.15 17:15 |
buy |
3372 |
0.05 |
1.08476 |
1.07576 |
0.00000 |
|
6731 |
2015.10.15 17:20 |
buy |
3373 |
0.05 |
1.08472 |
1.07572 |
0.00000 |
|
6732 |
2015.10.15 17:30 |
buy |
3374 |
0.05 |
1.08469 |
1.07569 |
0.00000 |
|
6733 |
2015.10.15 17:40 |
buy |
3375 |
0.05 |
1.08452 |
1.07552 |
0.00000 |
|
6734 |
2015.10.15 17:50 |
buy |
3376 |
0.05 |
1.08455 |
1.07555 |
0.00000 |
|
6735 |
2015.10.15 17:55 |
buy |
3377 |
0.05 |
1.08359 |
1.07459 |
0.00000 |
|
6736 |
2015.10.15 18:00 |
buy |
3378 |
0.05 |
1.08236 |
1.07336 |
0.00000 |
|
6737 |
2015.10.16 09:10 |
sell |
3379 |
0.05 |
1.08374 |
1.09274 |
0.00000 |
|
6738 |
2015.10.16 09:15 |
sell |
3380 |
0.05 |
1.08380 |
1.09280 |
0.00000 |
|
6739 |
2015.10.16 09:30 |
sell |
3381 |
0.05 |
1.08413 |
1.09313 |
0.00000 |
|
6740 |
2015.10.16 09:35 |
sell |
3382 |
0.05 |
1.08435 |
1.09335 |
0.00000 |
|
6741 |
2015.10.16 09:45 |
close |
3359 |
0.05 |
1.08450 |
1.07796 |
0.00000 |
-13.60 |
109232.61 |
6742 |
2015.10.16 09:45 |
close |
3360 |
0.05 |
1.08450 |
1.07799 |
0.00000 |
-13.76 |
109218.86 |
6743 |
2015.10.16 09:45 |
close |
3361 |
0.05 |
1.08450 |
1.07807 |
0.00000 |
-14.20 |
109204.66 |
6744 |
2015.10.16 09:45 |
close |
3362 |
0.05 |
1.08450 |
1.07759 |
0.00000 |
-11.57 |
109193.10 |
6745 |
2015.10.16 09:45 |
close |
3363 |
0.05 |
1.08450 |
1.07718 |
0.00000 |
-9.33 |
109183.77 |
6746 |
2015.10.16 09:45 |
close |
3364 |
0.05 |
1.08450 |
1.07689 |
0.00000 |
-7.74 |
109176.04 |
6747 |
2015.10.16 09:45 |
close |
3365 |
0.05 |
1.08450 |
1.07688 |
0.00000 |
-7.68 |
109168.36 |
6748 |
2015.10.16 09:45 |
close |
3366 |
0.05 |
1.08450 |
1.07710 |
0.00000 |
-8.89 |
109159.48 |
6749 |
2015.10.16 09:45 |
close |
3367 |
0.05 |
1.08450 |
1.07693 |
0.00000 |
-7.96 |
109151.52 |
6750 |
2015.10.16 09:45 |
close |
3368 |
0.05 |
1.08450 |
1.07635 |
0.00000 |
-4.78 |
109146.75 |
6751 |
2015.10.16 09:45 |
close |
3369 |
0.05 |
1.08450 |
1.07623 |
0.00000 |
-4.12 |
109142.63 |
6752 |
2015.10.16 09:45 |
close |
3370 |
0.05 |
1.08450 |
1.07613 |
0.00000 |
-3.57 |
109139.07 |
6753 |
2015.10.16 09:45 |
close |
3371 |
0.05 |
1.08450 |
1.07605 |
0.00000 |
-3.14 |
109135.93 |
6754 |
2015.10.16 09:45 |
close |
3372 |
0.05 |
1.08450 |
1.07576 |
0.00000 |
-1.55 |
109134.39 |
6755 |
2015.10.16 09:45 |
close |
3373 |
0.05 |
1.08450 |
1.07572 |
0.00000 |
-1.33 |
109133.06 |
6756 |
2015.10.16 09:45 |
close |
3374 |
0.05 |
1.08450 |
1.07569 |
0.00000 |
-1.16 |
109131.91 |
6757 |
2015.10.16 09:45 |
close |
3375 |
0.05 |
1.08450 |
1.07552 |
0.00000 |
-0.23 |
109131.68 |
6758 |
2015.10.16 09:45 |
close |
3376 |
0.05 |
1.08450 |
1.07555 |
0.00000 |
-0.40 |
109131.29 |
6759 |
2015.10.16 09:45 |
close |
3377 |
0.05 |
1.08450 |
1.07459 |
0.00000 |
4.86 |
109136.15 |
6760 |
2015.10.16 09:45 |
close |
3378 |
0.05 |
1.08450 |
1.07336 |
0.00000 |
11.60 |
109147.76 |
6761 |
2015.10.16 09:45 |
sell |
3383 |
0.05 |
1.08450 |
1.09350 |
0.00000 |
|
6762 |
2015.10.16 10:45 |
sell |
3384 |
0.05 |
1.08446 |
1.09346 |
0.00000 |
|
6763 |
2015.10.16 10:50 |
sell |
3385 |
0.05 |
1.08456 |
1.09356 |
0.00000 |
|
6764 |
2015.10.16 11:40 |
sell |
3386 |
0.05 |
1.08463 |
1.09363 |
0.00000 |
|
6765 |
2015.10.16 11:50 |
sell |
3387 |
0.05 |
1.08500 |
1.09400 |
0.00000 |
|
6766 |
2015.10.16 12:49 |
close |
3379 |
0.05 |
1.08315 |
1.09274 |
0.00000 |
3.23 |
109150.99 |
6767 |
2015.10.16 12:49 |
close |
3380 |
0.05 |
1.08315 |
1.09280 |
0.00000 |
3.56 |
109154.55 |
6768 |
2015.10.16 12:49 |
close |
3381 |
0.05 |
1.08315 |
1.09313 |
0.00000 |
5.37 |
109159.92 |
6769 |
2015.10.16 12:49 |
close |
3382 |
0.05 |
1.08315 |
1.09335 |
0.00000 |
6.58 |
109166.50 |
6770 |
2015.10.16 12:49 |
close |
3383 |
0.05 |
1.08315 |
1.09350 |
0.00000 |
7.40 |
109173.90 |
6771 |
2015.10.16 12:49 |
close |
3384 |
0.05 |
1.08315 |
1.09346 |
0.00000 |
7.18 |
109181.08 |
6772 |
2015.10.16 12:49 |
close |
3385 |
0.05 |
1.08315 |
1.09356 |
0.00000 |
7.73 |
109188.81 |
6773 |
2015.10.16 12:49 |
close |
3386 |
0.05 |
1.08315 |
1.09363 |
0.00000 |
8.11 |
109196.92 |
6774 |
2015.10.16 12:49 |
close |
3387 |
0.05 |
1.08315 |
1.09400 |
0.00000 |
10.14 |
109207.06 |
6775 |
2015.10.19 04:05 |
sell |
3388 |
0.05 |
1.08336 |
1.09236 |
0.00000 |
|
6776 |
2015.10.19 04:10 |
sell |
3389 |
0.05 |
1.08337 |
1.09237 |
0.00000 |
|
6777 |
2015.10.19 04:15 |
sell |
3390 |
0.05 |
1.08335 |
1.09235 |
0.00000 |
|
6778 |
2015.10.19 04:20 |
sell |
3391 |
0.05 |
1.08347 |
1.09247 |
0.00000 |
|
6779 |
2015.10.19 04:25 |
sell |
3392 |
0.05 |
1.08342 |
1.09242 |
0.00000 |
|
6780 |
2015.10.19 04:35 |
sell |
3393 |
0.05 |
1.08362 |
1.09262 |
0.00000 |
|
6781 |
2015.10.19 04:40 |
sell |
3394 |
0.05 |
1.08391 |
1.09291 |
0.00000 |
|
6782 |
2015.10.19 04:45 |
sell |
3395 |
0.05 |
1.08393 |
1.09293 |
0.00000 |
|
6783 |
2015.10.19 04:50 |
sell |
3396 |
0.05 |
1.08401 |
1.09301 |
0.00000 |
|
6784 |
2015.10.19 04:55 |
sell |
3397 |
0.05 |
1.08428 |
1.09328 |
0.00000 |
|
6785 |
2015.10.19 05:00 |
sell |
3398 |
0.05 |
1.08435 |
1.09335 |
0.00000 |
|
6786 |
2015.10.19 05:05 |
sell |
3399 |
0.05 |
1.08454 |
1.09354 |
0.00000 |
|
6787 |
2015.10.19 05:10 |
sell |
3400 |
0.05 |
1.08464 |
1.09364 |
0.00000 |
|
6788 |
2015.10.19 05:20 |
sell |
3401 |
0.05 |
1.08439 |
1.09339 |
0.00000 |
|
6789 |
2015.10.19 05:40 |
sell |
3402 |
0.05 |
1.08434 |
1.09334 |
0.00000 |
|
6790 |
2015.10.19 05:45 |
sell |
3403 |
0.05 |
1.08457 |
1.09357 |
0.00000 |
|
6791 |
2015.10.19 05:55 |
sell |
3404 |
0.05 |
1.08440 |
1.09340 |
0.00000 |
|
6792 |
2015.10.19 06:05 |
sell |
3405 |
0.05 |
1.08445 |
1.09345 |
0.00000 |
|
6793 |
2015.10.19 08:05 |
sell |
3406 |
0.05 |
1.08454 |
1.09354 |
0.00000 |
|
6794 |
2015.10.19 08:10 |
sell |
3407 |
0.05 |
1.08471 |
1.09371 |
0.00000 |
|
6795 |
2015.10.19 10:34 |
close |
3388 |
0.05 |
1.08288 |
1.09236 |
0.00000 |
2.63 |
109209.69 |
6796 |
2015.10.19 10:34 |
close |
3389 |
0.05 |
1.08288 |
1.09237 |
0.00000 |
2.69 |
109212.38 |
6797 |
2015.10.19 10:34 |
close |
3390 |
0.05 |
1.08288 |
1.09235 |
0.00000 |
2.58 |
109214.96 |
6798 |
2015.10.19 10:34 |
close |
3391 |
0.05 |
1.08288 |
1.09247 |
0.00000 |
3.24 |
109218.20 |
6799 |
2015.10.19 10:34 |
close |
3392 |
0.05 |
1.08288 |
1.09242 |
0.00000 |
2.96 |
109221.16 |
6800 |
2015.10.19 10:34 |
close |
3393 |
0.05 |
1.08288 |
1.09262 |
0.00000 |
4.06 |
109225.22 |
6801 |
2015.10.19 10:34 |
close |
3394 |
0.05 |
1.08288 |
1.09291 |
0.00000 |
5.65 |
109230.87 |
6802 |
2015.10.19 10:34 |
close |
3395 |
0.05 |
1.08288 |
1.09293 |
0.00000 |
5.76 |
109236.63 |
6803 |
2015.10.19 10:34 |
close |
3396 |
0.05 |
1.08288 |
1.09301 |
0.00000 |
6.19 |
109242.82 |
6804 |
2015.10.19 10:34 |
close |
3397 |
0.05 |
1.08288 |
1.09328 |
0.00000 |
7.67 |
109250.49 |
6805 |
2015.10.19 10:34 |
close |
3398 |
0.05 |
1.08288 |
1.09335 |
0.00000 |
8.06 |
109258.55 |
6806 |
2015.10.19 10:34 |
close |
3399 |
0.05 |
1.08288 |
1.09354 |
0.00000 |
9.10 |
109267.65 |
6807 |
2015.10.19 10:34 |
close |
3400 |
0.05 |
1.08288 |
1.09364 |
0.00000 |
9.64 |
109277.29 |
6808 |
2015.10.19 10:34 |
close |
3401 |
0.05 |
1.08288 |
1.09339 |
0.00000 |
8.28 |
109285.57 |
6809 |
2015.10.19 10:34 |
close |
3402 |
0.05 |
1.08288 |
1.09334 |
0.00000 |
8.00 |
109293.57 |
6810 |
2015.10.19 10:34 |
close |
3403 |
0.05 |
1.08288 |
1.09357 |
0.00000 |
9.26 |
109302.83 |
6811 |
2015.10.19 10:34 |
close |
3404 |
0.05 |
1.08288 |
1.09340 |
0.00000 |
8.33 |
109311.16 |
6812 |
2015.10.19 10:34 |
close |
3405 |
0.05 |
1.08288 |
1.09345 |
0.00000 |
8.60 |
109319.76 |
6813 |
2015.10.19 10:34 |
close |
3406 |
0.05 |
1.08288 |
1.09354 |
0.00000 |
9.10 |
109328.86 |
6814 |
2015.10.19 10:34 |
close |
3407 |
0.05 |
1.08288 |
1.09371 |
0.00000 |
10.03 |
109338.89 |
6815 |
2015.10.19 18:05 |
buy |
3408 |
0.05 |
1.08187 |
1.07287 |
0.00000 |
|
6816 |
2015.10.19 18:10 |
buy |
3409 |
0.05 |
1.08159 |
1.07259 |
0.00000 |
|
6817 |
2015.10.20 03:00 |
sell |
3410 |
0.05 |
1.08337 |
1.09237 |
0.00000 |
|
6818 |
2015.10.20 03:40 |
sell |
3411 |
0.05 |
1.08341 |
1.09241 |
0.00000 |
|
6819 |
2015.10.20 03:50 |
sell |
3412 |
0.05 |
1.08338 |
1.09238 |
0.00000 |
|
6820 |
2015.10.20 03:55 |
sell |
3413 |
0.05 |
1.08335 |
1.09235 |
0.00000 |
|
6821 |
2015.10.20 04:50 |
sell |
3414 |
0.05 |
1.08358 |
1.09258 |
0.00000 |
|
6822 |
2015.10.20 04:55 |
sell |
3415 |
0.05 |
1.08366 |
1.09266 |
0.00000 |
|
6823 |
2015.10.20 06:10 |
sell |
3416 |
0.05 |
1.08370 |
1.09270 |
0.00000 |
|
6824 |
2015.10.20 06:15 |
sell |
3417 |
0.05 |
1.08370 |
1.09270 |
0.00000 |
|
6825 |
2015.10.20 06:16 |
close |
3408 |
0.05 |
1.08373 |
1.07287 |
0.00000 |
10.07 |
109348.96 |
6826 |
2015.10.20 06:16 |
close |
3409 |
0.05 |
1.08373 |
1.07259 |
0.00000 |
11.61 |
109360.58 |
6827 |
2015.10.20 06:20 |
sell |
3418 |
0.05 |
1.08381 |
1.09281 |
0.00000 |
|
6828 |
2015.10.20 06:35 |
sell |
3419 |
0.05 |
1.08381 |
1.09281 |
0.00000 |
|
6829 |
2015.10.20 06:45 |
sell |
3420 |
0.05 |
1.08383 |
1.09283 |
0.00000 |
|
6830 |
2015.10.20 06:55 |
sell |
3421 |
0.05 |
1.08384 |
1.09284 |
0.00000 |
|
6831 |
2015.10.20 07:00 |
sell |
3422 |
0.05 |
1.08384 |
1.09284 |
0.00000 |
|
6832 |
2015.10.20 11:00 |
buy |
3423 |
0.05 |
1.08262 |
1.07362 |
0.00000 |
|
6833 |
2015.10.20 11:01 |
close |
3410 |
0.05 |
1.08243 |
1.09237 |
0.00000 |
5.15 |
109365.73 |
6834 |
2015.10.20 11:01 |
close |
3411 |
0.05 |
1.08243 |
1.09241 |
0.00000 |
5.37 |
109371.10 |
6835 |
2015.10.20 11:01 |
close |
3412 |
0.05 |
1.08243 |
1.09238 |
0.00000 |
5.20 |
109376.30 |
6836 |
2015.10.20 11:01 |
close |
3413 |
0.05 |
1.08243 |
1.09235 |
0.00000 |
5.04 |
109381.34 |
6837 |
2015.10.20 11:01 |
close |
3414 |
0.05 |
1.08243 |
1.09258 |
0.00000 |
6.30 |
109387.64 |
6838 |
2015.10.20 11:01 |
close |
3415 |
0.05 |
1.08243 |
1.09266 |
0.00000 |
6.74 |
109394.38 |
6839 |
2015.10.20 11:01 |
close |
3416 |
0.05 |
1.08243 |
1.09270 |
0.00000 |
6.96 |
109401.34 |
6840 |
2015.10.20 11:01 |
close |
3417 |
0.05 |
1.08243 |
1.09270 |
0.00000 |
6.96 |
109408.30 |
6841 |
2015.10.20 11:01 |
close |
3418 |
0.05 |
1.08243 |
1.09281 |
0.00000 |
7.56 |
109415.86 |
6842 |
2015.10.20 11:01 |
close |
3419 |
0.05 |
1.08243 |
1.09281 |
0.00000 |
7.56 |
109423.42 |
6843 |
2015.10.20 11:01 |
close |
3420 |
0.05 |
1.08243 |
1.09283 |
0.00000 |
7.67 |
109431.09 |
6844 |
2015.10.20 11:01 |
close |
3421 |
0.05 |
1.08243 |
1.09284 |
0.00000 |
7.72 |
109438.81 |
6845 |
2015.10.20 11:01 |
close |
3422 |
0.05 |
1.08243 |
1.09284 |
0.00000 |
7.72 |
109446.53 |
6846 |
2015.10.20 11:05 |
buy |
3424 |
0.05 |
1.08242 |
1.07342 |
0.00000 |
|
6847 |
2015.10.20 11:10 |
buy |
3425 |
0.05 |
1.08198 |
1.07298 |
0.00000 |
|
6848 |
2015.10.20 11:30 |
buy |
3426 |
0.05 |
1.08199 |
1.07299 |
0.00000 |
|
6849 |
2015.10.20 11:35 |
buy |
3427 |
0.05 |
1.08181 |
1.07281 |
0.00000 |
|
6850 |
2015.10.20 11:40 |
buy |
3428 |
0.05 |
1.08172 |
1.07272 |
0.00000 |
|
6851 |
2015.10.20 11:45 |
buy |
3429 |
0.05 |
1.08083 |
1.07183 |
0.00000 |
|
6852 |
2015.10.20 11:50 |
buy |
3430 |
0.05 |
1.08076 |
1.07176 |
0.00000 |
|
6853 |
2015.10.20 11:55 |
buy |
3431 |
0.05 |
1.08037 |
1.07137 |
0.00000 |
|
6854 |
2015.10.20 12:00 |
buy |
3432 |
0.05 |
1.08020 |
1.07120 |
0.00000 |
|
6855 |
2015.10.20 12:10 |
buy |
3433 |
0.05 |
1.08034 |
1.07134 |
0.00000 |
|
6856 |
2015.10.20 12:20 |
buy |
3434 |
0.05 |
1.08064 |
1.07164 |
0.00000 |
|
6857 |
2015.10.20 18:23 |
close |
3423 |
0.05 |
1.08331 |
1.07362 |
0.00000 |
3.78 |
109450.31 |
6858 |
2015.10.20 18:23 |
close |
3424 |
0.05 |
1.08331 |
1.07342 |
0.00000 |
4.87 |
109455.18 |
6859 |
2015.10.20 18:23 |
close |
3425 |
0.05 |
1.08331 |
1.07298 |
0.00000 |
7.28 |
109462.46 |
6860 |
2015.10.20 18:23 |
close |
3426 |
0.05 |
1.08331 |
1.07299 |
0.00000 |
7.23 |
109469.69 |
6861 |
2015.10.20 18:23 |
close |
3427 |
0.05 |
1.08331 |
1.07281 |
0.00000 |
8.21 |
109477.90 |
6862 |
2015.10.20 18:23 |
close |
3428 |
0.05 |
1.08331 |
1.07272 |
0.00000 |
8.71 |
109486.61 |
6863 |
2015.10.20 18:23 |
close |
3429 |
0.05 |
1.08331 |
1.07183 |
0.00000 |
13.58 |
109500.19 |
6864 |
2015.10.20 18:23 |
close |
3430 |
0.05 |
1.08331 |
1.07176 |
0.00000 |
13.96 |
109514.15 |
6865 |
2015.10.20 18:23 |
close |
3431 |
0.05 |
1.08331 |
1.07137 |
0.00000 |
16.10 |
109530.25 |
6866 |
2015.10.20 18:23 |
close |
3432 |
0.05 |
1.08331 |
1.07120 |
0.00000 |
17.03 |
109547.28 |
6867 |
2015.10.20 18:23 |
close |
3433 |
0.05 |
1.08331 |
1.07134 |
0.00000 |
16.27 |
109563.55 |
6868 |
2015.10.20 18:23 |
close |
3434 |
0.05 |
1.08331 |
1.07164 |
0.00000 |
14.62 |
109578.17 |
6869 |
2015.10.20 21:00 |
sell |
3435 |
0.05 |
1.08511 |
1.09411 |
0.00000 |
|
6870 |
2015.10.20 21:10 |
sell |
3436 |
0.05 |
1.08502 |
1.09402 |
0.00000 |
|
6871 |
2015.10.20 21:25 |
sell |
3437 |
0.05 |
1.08491 |
1.09391 |
0.00000 |
|
6872 |
2015.10.20 23:15 |
sell |
3438 |
0.05 |
1.08496 |
1.09396 |
0.00000 |
|
6873 |
2015.10.20 23:30 |
sell |
3439 |
0.05 |
1.08509 |
1.09409 |
0.00000 |
|
6874 |
2015.10.20 23:35 |
sell |
3440 |
0.05 |
1.08518 |
1.09418 |
0.00000 |
|
6875 |
2015.10.21 01:55 |
sell |
3441 |
0.05 |
1.08534 |
1.09434 |
0.00000 |
|
6876 |
2015.10.21 02:05 |
sell |
3442 |
0.05 |
1.08534 |
1.09434 |
0.00000 |
|
6877 |
2015.10.21 02:10 |
sell |
3443 |
0.05 |
1.08534 |
1.09434 |
0.00000 |
|
6878 |
2015.10.21 02:15 |
sell |
3444 |
0.05 |
1.08532 |
1.09432 |
0.00000 |
|
6879 |
2015.10.21 02:20 |
sell |
3445 |
0.05 |
1.08534 |
1.09434 |
0.00000 |
|
6880 |
2015.10.21 02:25 |
sell |
3446 |
0.05 |
1.08535 |
1.09435 |
0.00000 |
|
6881 |
2015.10.21 02:45 |
sell |
3447 |
0.05 |
1.08540 |
1.09440 |
0.00000 |
|
6882 |
2015.10.21 02:50 |
sell |
3448 |
0.05 |
1.08540 |
1.09440 |
0.00000 |
|
6883 |
2015.10.21 02:55 |
sell |
3449 |
0.05 |
1.08541 |
1.09441 |
0.00000 |
|
6884 |
2015.10.21 03:00 |
sell |
3450 |
0.05 |
1.08544 |
1.09444 |
0.00000 |
|
6885 |
2015.10.21 03:05 |
sell |
3451 |
0.05 |
1.08558 |
1.09458 |
0.00000 |
|
6886 |
2015.10.21 03:10 |
sell |
3452 |
0.05 |
1.08561 |
1.09461 |
0.00000 |
|
6887 |
2015.10.21 03:15 |
sell |
3453 |
0.05 |
1.08566 |
1.09466 |
0.00000 |
|
6888 |
2015.10.21 03:20 |
sell |
3454 |
0.05 |
1.08567 |
1.09467 |
0.00000 |
|
6889 |
2015.10.21 10:57 |
close |
3435 |
0.05 |
1.08412 |
1.09411 |
0.00000 |
5.32 |
109583.49 |
6890 |
2015.10.21 10:57 |
close |
3436 |
0.05 |
1.08412 |
1.09402 |
0.00000 |
4.83 |
109588.32 |
6891 |
2015.10.21 10:57 |
close |
3437 |
0.05 |
1.08412 |
1.09391 |
0.00000 |
4.22 |
109592.54 |
6892 |
2015.10.21 10:57 |
close |
3438 |
0.05 |
1.08412 |
1.09396 |
0.00000 |
4.50 |
109597.04 |
6893 |
2015.10.21 10:57 |
close |
3439 |
0.05 |
1.08412 |
1.09409 |
0.00000 |
5.21 |
109602.25 |
6894 |
2015.10.21 10:57 |
close |
3440 |
0.05 |
1.08412 |
1.09418 |
0.00000 |
5.70 |
109607.96 |
6895 |
2015.10.21 10:57 |
close |
3441 |
0.05 |
1.08412 |
1.09434 |
0.00000 |
6.68 |
109614.64 |
6896 |
2015.10.21 10:57 |
close |
3442 |
0.05 |
1.08412 |
1.09434 |
0.00000 |
6.68 |
109621.32 |
6897 |
2015.10.21 10:57 |
close |
3443 |
0.05 |
1.08412 |
1.09434 |
0.00000 |
6.68 |
109628.00 |
6898 |
2015.10.21 10:57 |
close |
3444 |
0.05 |
1.08412 |
1.09432 |
0.00000 |
6.57 |
109634.57 |
6899 |
2015.10.21 10:57 |
close |
3445 |
0.05 |
1.08412 |
1.09434 |
0.00000 |
6.68 |
109641.25 |
22