EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81756プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 48300 | 2021.03.10 03:15 | close | 24150 | 0.05 | 1.10506 | 1.09540 | 0.00000 | 3.49 | 143694.98 |
| 48301 | 2021.03.10 12:05 | sell | 24151 | 0.05 | 1.10612 | 1.11512 | 0.00000 | ||
| 48302 | 2021.03.10 12:10 | sell | 24152 | 0.05 | 1.10690 | 1.11590 | 0.00000 | ||
| 48303 | 2021.03.10 12:25 | sell | 24153 | 0.05 | 1.10693 | 1.11593 | 0.00000 | ||
| 48304 | 2021.03.10 12:35 | sell | 24154 | 0.05 | 1.10722 | 1.11622 | 0.00000 | ||
| 48305 | 2021.03.10 12:40 | sell | 24155 | 0.05 | 1.10725 | 1.11625 | 0.00000 | ||
| 48306 | 2021.03.10 12:50 | sell | 24156 | 0.05 | 1.10717 | 1.11617 | 0.00000 | ||
| 48307 | 2021.03.10 13:40 | sell | 24157 | 0.05 | 1.10728 | 1.11628 | 0.00000 | ||
| 48308 | 2021.03.10 13:50 | sell | 24158 | 0.05 | 1.10748 | 1.11648 | 0.00000 | ||
| 48309 | 2021.03.10 13:55 | sell | 24159 | 0.05 | 1.10757 | 1.11657 | 0.00000 | ||
| 48310 | 2021.03.10 14:00 | sell | 24160 | 0.05 | 1.10760 | 1.11660 | 0.00000 | ||
| 48311 | 2021.03.10 14:10 | sell | 24161 | 0.05 | 1.10748 | 1.11648 | 0.00000 | ||
| 48312 | 2021.03.10 18:05 | sell | 24162 | 0.05 | 1.10811 | 1.11711 | 0.00000 | ||
| 48313 | 2021.03.10 18:10 | sell | 24163 | 0.05 | 1.10832 | 1.11732 | 0.00000 | ||
| 48314 | 2021.03.10 18:25 | sell | 24164 | 0.05 | 1.10821 | 1.11721 | 0.00000 | ||
| 48315 | 2021.03.10 18:35 | sell | 24165 | 0.05 | 1.10840 | 1.11740 | 0.00000 | ||
| 48316 | 2021.03.10 18:40 | sell | 24166 | 0.05 | 1.10874 | 1.11774 | 0.00000 | ||
| 48317 | 2021.03.10 18:55 | sell | 24167 | 0.05 | 1.10871 | 1.11771 | 0.00000 | ||
| 48318 | 2021.03.10 19:05 | sell | 24168 | 0.05 | 1.10866 | 1.11766 | 0.00000 | ||
| 48319 | 2021.03.10 19:25 | sell | 24169 | 0.05 | 1.10873 | 1.11773 | 0.00000 | ||
| 48320 | 2021.03.10 23:00 | sell | 24170 | 0.05 | 1.10873 | 1.11773 | 0.00000 | ||
| 48321 | 2021.03.11 10:20 | close | 24151 | 0.05 | 1.10799 | 1.11512 | 0.00000 | -10.55 | 143684.43 |
| 48322 | 2021.03.11 10:20 | close | 24152 | 0.05 | 1.10799 | 1.11590 | 0.00000 | -6.27 | 143678.16 |
| 48323 | 2021.03.11 10:20 | close | 24153 | 0.05 | 1.10799 | 1.11593 | 0.00000 | -6.11 | 143672.06 |
| 48324 | 2021.03.11 10:20 | close | 24154 | 0.05 | 1.10799 | 1.11622 | 0.00000 | -4.52 | 143667.54 |
| 48325 | 2021.03.11 10:20 | close | 24155 | 0.05 | 1.10799 | 1.11625 | 0.00000 | -4.36 | 143663.19 |
| 48326 | 2021.03.11 10:20 | close | 24156 | 0.05 | 1.10799 | 1.11617 | 0.00000 | -4.80 | 143658.39 |
| 48327 | 2021.03.11 10:20 | close | 24157 | 0.05 | 1.10799 | 1.11628 | 0.00000 | -4.19 | 143654.21 |
| 48328 | 2021.03.11 10:20 | close | 24158 | 0.05 | 1.10799 | 1.11648 | 0.00000 | -3.10 | 143651.11 |
| 48329 | 2021.03.11 10:20 | close | 24159 | 0.05 | 1.10799 | 1.11657 | 0.00000 | -2.60 | 143648.51 |
| 48330 | 2021.03.11 10:20 | close | 24160 | 0.05 | 1.10799 | 1.11660 | 0.00000 | -2.44 | 143646.08 |
| 48331 | 2021.03.11 10:20 | close | 24161 | 0.05 | 1.10799 | 1.11648 | 0.00000 | -3.10 | 143642.98 |
| 48332 | 2021.03.11 10:20 | close | 24162 | 0.05 | 1.10799 | 1.11711 | 0.00000 | 0.35 | 143643.34 |
| 48333 | 2021.03.11 10:20 | close | 24163 | 0.05 | 1.10799 | 1.11732 | 0.00000 | 1.50 | 143644.84 |
| 48334 | 2021.03.11 10:20 | close | 24164 | 0.05 | 1.10799 | 1.11721 | 0.00000 | 0.90 | 143645.75 |
| 48335 | 2021.03.11 10:20 | close | 24165 | 0.05 | 1.10799 | 1.11740 | 0.00000 | 1.94 | 143647.69 |
| 48336 | 2021.03.11 10:20 | close | 24166 | 0.05 | 1.10799 | 1.11774 | 0.00000 | 3.80 | 143651.49 |
| 48337 | 2021.03.11 10:20 | close | 24167 | 0.05 | 1.10799 | 1.11771 | 0.00000 | 3.64 | 143655.14 |
| 48338 | 2021.03.11 10:20 | close | 24168 | 0.05 | 1.10799 | 1.11766 | 0.00000 | 3.37 | 143658.51 |
| 48339 | 2021.03.11 10:20 | close | 24169 | 0.05 | 1.10799 | 1.11773 | 0.00000 | 3.75 | 143662.27 |
| 48340 | 2021.03.11 10:20 | close | 24170 | 0.05 | 1.10799 | 1.11773 | 0.00000 | 3.75 | 143666.02 |
| 48341 | 2021.03.11 12:35 | buy | 24171 | 0.05 | 1.10668 | 1.09768 | 0.00000 | ||
| 48342 | 2021.03.11 12:40 | buy | 24172 | 0.05 | 1.10657 | 1.09757 | 0.00000 | ||
| 48343 | 2021.03.11 14:50 | buy | 24173 | 0.05 | 1.10601 | 1.09701 | 0.00000 | ||
| 48344 | 2021.03.11 14:55 | buy | 24174 | 0.05 | 1.10579 | 1.09679 | 0.00000 | ||
| 48345 | 2021.03.11 23:15 | sell | 24175 | 0.05 | 1.10794 | 1.11694 | 0.00000 | ||
| 48346 | 2021.03.11 23:20 | sell | 24176 | 0.05 | 1.10799 | 1.11699 | 0.00000 | ||
| 48347 | 2021.03.11 23:30 | sell | 24177 | 0.05 | 1.10800 | 1.11700 | 0.00000 | ||
| 48348 | 2021.03.11 23:50 | sell | 24178 | 0.05 | 1.10812 | 1.11712 | 0.00000 | ||
| 48349 | 2021.03.12 01:14 | close | 24171 | 0.05 | 1.10827 | 1.09768 | 0.00000 | 8.59 | 143674.62 |
| 48350 | 2021.03.12 01:14 | close | 24172 | 0.05 | 1.10827 | 1.09757 | 0.00000 | 9.19 | 143683.81 |
| 48351 | 2021.03.12 01:14 | close | 24173 | 0.05 | 1.10827 | 1.09701 | 0.00000 | 12.26 | 143696.08 |
| 48352 | 2021.03.12 01:14 | close | 24174 | 0.05 | 1.10827 | 1.09679 | 0.00000 | 13.47 | 143709.55 |
| 48353 | 2021.03.12 03:05 | sell | 24179 | 0.05 | 1.10845 | 1.11745 | 0.00000 | ||
| 48354 | 2021.03.12 03:10 | sell | 24180 | 0.05 | 1.10864 | 1.11764 | 0.00000 | ||
| 48355 | 2021.03.12 03:20 | sell | 24181 | 0.05 | 1.10852 | 1.11752 | 0.00000 | ||
| 48356 | 2021.03.12 03:25 | sell | 24182 | 0.05 | 1.10869 | 1.11769 | 0.00000 | ||
| 48357 | 2021.03.12 04:10 | sell | 24183 | 0.05 | 1.10863 | 1.11763 | 0.00000 | ||
| 48358 | 2021.03.12 04:15 | sell | 24184 | 0.05 | 1.10871 | 1.11771 | 0.00000 | ||
| 48359 | 2021.03.12 06:15 | sell | 24185 | 0.05 | 1.10851 | 1.11751 | 0.00000 | ||
| 48360 | 2021.03.12 06:20 | sell | 24186 | 0.05 | 1.10856 | 1.11756 | 0.00000 | ||
| 48361 | 2021.03.12 06:35 | sell | 24187 | 0.05 | 1.10863 | 1.11763 | 0.00000 | ||
| 48362 | 2021.03.12 08:05 | sell | 24188 | 0.05 | 1.10863 | 1.11763 | 0.00000 | ||
| 48363 | 2021.03.12 08:10 | sell | 24189 | 0.05 | 1.10871 | 1.11771 | 0.00000 | ||
| 48364 | 2021.03.12 08:15 | sell | 24190 | 0.05 | 1.10881 | 1.11781 | 0.00000 | ||
| 48365 | 2021.03.12 10:10 | sell | 24191 | 0.05 | 1.10877 | 1.11777 | 0.00000 | ||
| 48366 | 2021.03.12 10:25 | sell | 24192 | 0.05 | 1.10995 | 1.11895 | 0.00000 | ||
| 48367 | 2021.03.12 10:35 | sell | 24193 | 0.05 | 1.11022 | 1.11922 | 0.00000 | ||
| 48368 | 2021.03.12 10:50 | sell | 24194 | 0.05 | 1.10996 | 1.11896 | 0.00000 | ||
| 48369 | 2021.03.15 11:00 | buy | 24195 | 0.05 | 1.10969 | 1.10069 | 0.00000 | ||
| 48370 | 2021.03.15 11:05 | close | 24175 | 0.05 | 1.10896 | 1.11694 | 0.00000 | -5.79 | 143703.76 |
| 48371 | 2021.03.15 11:05 | close | 24176 | 0.05 | 1.10896 | 1.11699 | 0.00000 | -5.51 | 143698.26 |
| 48372 | 2021.03.15 11:05 | close | 24177 | 0.05 | 1.10896 | 1.11700 | 0.00000 | -5.46 | 143692.80 |
| 48373 | 2021.03.15 11:05 | close | 24178 | 0.05 | 1.10896 | 1.11712 | 0.00000 | -4.80 | 143688.00 |
| 48374 | 2021.03.15 11:05 | close | 24179 | 0.05 | 1.10896 | 1.11745 | 0.00000 | -2.89 | 143685.11 |
| 48375 | 2021.03.15 11:05 | close | 24180 | 0.05 | 1.10896 | 1.11764 | 0.00000 | -1.85 | 143683.27 |
| 48376 | 2021.03.15 11:05 | close | 24181 | 0.05 | 1.10896 | 1.11752 | 0.00000 | -2.51 | 143680.76 |
| 48377 | 2021.03.15 11:05 | close | 24182 | 0.05 | 1.10896 | 1.11769 | 0.00000 | -1.58 | 143679.18 |
| 48378 | 2021.03.15 11:05 | close | 24183 | 0.05 | 1.10896 | 1.11763 | 0.00000 | -1.91 | 143677.27 |
| 48379 | 2021.03.15 11:05 | close | 24184 | 0.05 | 1.10896 | 1.11771 | 0.00000 | -1.47 | 143675.80 |
| 48380 | 2021.03.15 11:05 | close | 24185 | 0.05 | 1.10896 | 1.11751 | 0.00000 | -2.57 | 143673.23 |
| 48381 | 2021.03.15 11:05 | close | 24186 | 0.05 | 1.10896 | 1.11756 | 0.00000 | -2.29 | 143670.94 |
| 48382 | 2021.03.15 11:05 | close | 24187 | 0.05 | 1.10896 | 1.11763 | 0.00000 | -1.91 | 143669.04 |
| 48383 | 2021.03.15 11:05 | close | 24188 | 0.05 | 1.10896 | 1.11763 | 0.00000 | -1.91 | 143667.13 |
| 48384 | 2021.03.15 11:05 | close | 24189 | 0.05 | 1.10896 | 1.11771 | 0.00000 | -1.47 | 143665.66 |
| 48385 | 2021.03.15 11:05 | close | 24190 | 0.05 | 1.10896 | 1.11781 | 0.00000 | -0.92 | 143664.74 |
| 48386 | 2021.03.15 11:05 | close | 24191 | 0.05 | 1.10896 | 1.11777 | 0.00000 | -1.14 | 143663.60 |
| 48387 | 2021.03.15 11:05 | close | 24192 | 0.05 | 1.10896 | 1.11895 | 0.00000 | 5.32 | 143668.92 |
| 48388 | 2021.03.15 11:05 | close | 24193 | 0.05 | 1.10896 | 1.11922 | 0.00000 | 6.80 | 143675.72 |
| 48389 | 2021.03.15 11:05 | close | 24194 | 0.05 | 1.10896 | 1.11896 | 0.00000 | 5.38 | 143681.11 |
| 48390 | 2021.03.15 11:05 | buy | 24196 | 0.05 | 1.10896 | 1.09996 | 0.00000 | ||
| 48391 | 2021.03.15 11:25 | buy | 24197 | 0.05 | 1.10895 | 1.09995 | 0.00000 | ||
| 48392 | 2021.03.15 11:30 | buy | 24198 | 0.05 | 1.10885 | 1.09985 | 0.00000 | ||
| 48393 | 2021.03.15 11:40 | buy | 24199 | 0.05 | 1.10865 | 1.09965 | 0.00000 | ||
| 48394 | 2021.03.15 12:40 | buy | 24200 | 0.05 | 1.10894 | 1.09994 | 0.00000 | ||
| 48395 | 2021.03.15 12:45 | buy | 24201 | 0.05 | 1.10872 | 1.09972 | 0.00000 | ||
| 48396 | 2021.03.15 12:50 | buy | 24202 | 0.05 | 1.10871 | 1.09971 | 0.00000 | ||
| 48397 | 2021.03.15 12:55 | buy | 24203 | 0.05 | 1.10857 | 1.09957 | 0.00000 | ||
| 48398 | 2021.03.15 13:00 | buy | 24204 | 0.05 | 1.10842 | 1.09942 | 0.00000 | ||
| 48399 | 2021.03.15 13:05 | buy | 24205 | 0.05 | 1.10838 | 1.09938 | 0.00000 | ||
| 48400 | 2021.03.15 13:10 | buy | 24206 | 0.05 | 1.10829 | 1.09929 | 0.00000 | ||
| 48401 | 2021.03.15 13:15 | buy | 24207 | 0.05 | 1.10828 | 1.09928 | 0.00000 | ||
| 48402 | 2021.03.15 13:50 | buy | 24208 | 0.05 | 1.10822 | 1.09922 | 0.00000 | ||
| 48403 | 2021.03.15 14:00 | buy | 24209 | 0.05 | 1.10810 | 1.09910 | 0.00000 | ||
| 48404 | 2021.03.15 14:05 | buy | 24210 | 0.05 | 1.10783 | 1.09883 | 0.00000 | ||
| 48405 | 2021.03.15 14:15 | buy | 24211 | 0.05 | 1.10780 | 1.09880 | 0.00000 | ||
| 48406 | 2021.03.15 14:20 | buy | 24212 | 0.05 | 1.10723 | 1.09823 | 0.00000 | ||
| 48407 | 2021.03.15 18:15 | buy | 24213 | 0.05 | 1.10764 | 1.09864 | 0.00000 | ||
| 48408 | 2021.03.15 18:20 | buy | 24214 | 0.05 | 1.10754 | 1.09854 | 0.00000 | ||
| 48409 | 2021.03.16 12:20 | close | 24195 | 0.05 | 1.10732 | 1.10069 | 0.00000 | -13.11 | 143668.00 |
| 48410 | 2021.03.16 12:20 | close | 24196 | 0.05 | 1.10732 | 1.09996 | 0.00000 | -9.11 | 143658.90 |
| 48411 | 2021.03.16 12:20 | close | 24197 | 0.05 | 1.10732 | 1.09995 | 0.00000 | -9.05 | 143649.85 |
| 48412 | 2021.03.16 12:20 | close | 24198 | 0.05 | 1.10732 | 1.09985 | 0.00000 | -8.51 | 143641.35 |
| 48413 | 2021.03.16 12:20 | close | 24199 | 0.05 | 1.10732 | 1.09965 | 0.00000 | -7.41 | 143633.94 |
| 48414 | 2021.03.16 12:20 | close | 24200 | 0.05 | 1.10732 | 1.09994 | 0.00000 | -9.00 | 143624.95 |
| 48415 | 2021.03.16 12:20 | close | 24201 | 0.05 | 1.10732 | 1.09972 | 0.00000 | -7.79 | 143617.16 |
| 48416 | 2021.03.16 12:20 | close | 24202 | 0.05 | 1.10732 | 1.09971 | 0.00000 | -7.74 | 143609.43 |
| 48417 | 2021.03.16 12:20 | close | 24203 | 0.05 | 1.10732 | 1.09957 | 0.00000 | -6.97 | 143602.46 |
| 48418 | 2021.03.16 12:20 | close | 24204 | 0.05 | 1.10732 | 1.09942 | 0.00000 | -6.15 | 143596.32 |
| 48419 | 2021.03.16 12:20 | close | 24205 | 0.05 | 1.10732 | 1.09938 | 0.00000 | -5.93 | 143590.39 |
| 48420 | 2021.03.16 12:20 | close | 24206 | 0.05 | 1.10732 | 1.09929 | 0.00000 | -5.44 | 143584.96 |
| 48421 | 2021.03.16 12:20 | close | 24207 | 0.05 | 1.10732 | 1.09928 | 0.00000 | -5.38 | 143579.58 |
| 48422 | 2021.03.16 12:20 | close | 24208 | 0.05 | 1.10732 | 1.09922 | 0.00000 | -5.05 | 143574.54 |
| 48423 | 2021.03.16 12:20 | close | 24209 | 0.05 | 1.10732 | 1.09910 | 0.00000 | -4.40 | 143570.14 |
| 48424 | 2021.03.16 12:20 | close | 24210 | 0.05 | 1.10732 | 1.09883 | 0.00000 | -2.92 | 143567.23 |
| 48425 | 2021.03.16 12:20 | close | 24211 | 0.05 | 1.10732 | 1.09880 | 0.00000 | -2.75 | 143564.48 |
| 48426 | 2021.03.16 12:20 | close | 24212 | 0.05 | 1.10732 | 1.09823 | 0.00000 | 0.37 | 143564.86 |
| 48427 | 2021.03.16 12:20 | close | 24213 | 0.05 | 1.10732 | 1.09864 | 0.00000 | -1.88 | 143562.98 |
| 48428 | 2021.03.16 12:20 | close | 24214 | 0.05 | 1.10732 | 1.09854 | 0.00000 | -1.33 | 143561.66 |
| 48429 | 2021.03.16 15:20 | buy | 24215 | 0.05 | 1.10473 | 1.09573 | 0.00000 | ||
| 48430 | 2021.03.16 15:25 | buy | 24216 | 0.05 | 1.10466 | 1.09566 | 0.00000 | ||
| 48431 | 2021.03.16 15:55 | buy | 24217 | 0.05 | 1.10419 | 1.09519 | 0.00000 | ||
| 48432 | 2021.03.16 16:05 | buy | 24218 | 0.05 | 1.10411 | 1.09511 | 0.00000 | ||
| 48433 | 2021.03.16 16:10 | buy | 24219 | 0.05 | 1.10377 | 1.09477 | 0.00000 | ||
| 48434 | 2021.03.16 16:15 | buy | 24220 | 0.05 | 1.10326 | 1.09426 | 0.00000 | ||
| 48435 | 2021.03.16 16:45 | buy | 24221 | 0.05 | 1.10261 | 1.09361 | 0.00000 | ||
| 48436 | 2021.03.16 16:55 | buy | 24222 | 0.05 | 1.10230 | 1.09330 | 0.00000 | ||
| 48437 | 2021.03.16 17:00 | buy | 24223 | 0.05 | 1.10214 | 1.09314 | 0.00000 | ||
| 48438 | 2021.03.16 17:45 | buy | 24224 | 0.05 | 1.10241 | 1.09341 | 0.00000 | ||
| 48439 | 2021.03.16 18:05 | buy | 24225 | 0.05 | 1.10230 | 1.09330 | 0.00000 | ||
| 48440 | 2021.03.16 18:10 | buy | 24226 | 0.05 | 1.10178 | 1.09278 | 0.00000 | ||
| 48441 | 2021.03.16 18:15 | buy | 24227 | 0.05 | 1.10177 | 1.09277 | 0.00000 | ||
| 48442 | 2021.03.16 18:20 | buy | 24228 | 0.05 | 1.10146 | 1.09246 | 0.00000 | ||
| 48443 | 2021.03.16 18:45 | buy | 24229 | 0.05 | 1.10164 | 1.09264 | 0.00000 | ||
| 48444 | 2021.03.16 19:00 | buy | 24230 | 0.05 | 1.10160 | 1.09260 | 0.00000 | ||
| 48445 | 2021.03.16 19:20 | buy | 24231 | 0.05 | 1.10151 | 1.09251 | 0.00000 | ||
| 48446 | 2021.03.16 20:30 | buy | 24232 | 0.05 | 1.10144 | 1.09244 | 0.00000 | ||
| 48447 | 2021.03.16 21:45 | buy | 24233 | 0.05 | 1.10128 | 1.09228 | 0.00000 | ||
| 48448 | 2021.03.16 21:50 | buy | 24234 | 0.05 | 1.10125 | 1.09225 | 0.00000 | ||
| 48449 | 2021.03.17 03:35 | close | 24215 | 0.05 | 1.10169 | 1.09573 | 0.00000 | -16.78 | 143544.88 |
| 48450 | 2021.03.17 03:35 | close | 24216 | 0.05 | 1.10169 | 1.09566 | 0.00000 | -16.39 | 143528.50 |
| 48451 | 2021.03.17 03:35 | close | 24217 | 0.05 | 1.10169 | 1.09519 | 0.00000 | -13.82 | 143514.68 |
| 48452 | 2021.03.17 03:35 | close | 24218 | 0.05 | 1.10169 | 1.09511 | 0.00000 | -13.38 | 143501.31 |
| 48453 | 2021.03.17 03:35 | close | 24219 | 0.05 | 1.10169 | 1.09477 | 0.00000 | -11.52 | 143489.79 |
| 48454 | 2021.03.17 03:35 | close | 24220 | 0.05 | 1.10169 | 1.09426 | 0.00000 | -8.72 | 143481.08 |
| 48455 | 2021.03.17 03:35 | close | 24221 | 0.05 | 1.10169 | 1.09361 | 0.00000 | -5.16 | 143475.92 |
| 48456 | 2021.03.17 03:35 | close | 24222 | 0.05 | 1.10169 | 1.09330 | 0.00000 | -3.46 | 143472.47 |
| 48457 | 2021.03.17 03:35 | close | 24223 | 0.05 | 1.10169 | 1.09314 | 0.00000 | -2.59 | 143469.88 |
| 48458 | 2021.03.17 03:35 | close | 24224 | 0.05 | 1.10169 | 1.09341 | 0.00000 | -4.07 | 143465.82 |
| 48459 | 2021.03.17 03:35 | close | 24225 | 0.05 | 1.10169 | 1.09330 | 0.00000 | -3.46 | 143462.36 |
| 48460 | 2021.03.17 03:35 | close | 24226 | 0.05 | 1.10169 | 1.09278 | 0.00000 | -0.62 | 143461.75 |
| 48461 | 2021.03.17 03:35 | close | 24227 | 0.05 | 1.10169 | 1.09277 | 0.00000 | -0.56 | 143461.19 |
| 48462 | 2021.03.17 03:35 | close | 24228 | 0.05 | 1.10169 | 1.09246 | 0.00000 | 1.14 | 143462.34 |
| 48463 | 2021.03.17 03:35 | close | 24229 | 0.05 | 1.10169 | 1.09264 | 0.00000 | 0.15 | 143462.49 |
| 48464 | 2021.03.17 03:35 | close | 24230 | 0.05 | 1.10169 | 1.09260 | 0.00000 | 0.37 | 143462.87 |
| 48465 | 2021.03.17 03:35 | close | 24231 | 0.05 | 1.10169 | 1.09251 | 0.00000 | 0.86 | 143463.73 |
| 48466 | 2021.03.17 03:35 | close | 24232 | 0.05 | 1.10169 | 1.09244 | 0.00000 | 1.25 | 143464.99 |
| 48467 | 2021.03.17 03:35 | close | 24233 | 0.05 | 1.10169 | 1.09228 | 0.00000 | 2.12 | 143467.11 |
| 48468 | 2021.03.17 03:35 | close | 24234 | 0.05 | 1.10169 | 1.09225 | 0.00000 | 2.29 | 143469.40 |
| 48469 | 2021.03.17 08:20 | sell | 24235 | 0.05 | 1.10187 | 1.11087 | 0.00000 | ||
| 48470 | 2021.03.17 10:00 | sell | 24236 | 0.05 | 1.10208 | 1.11108 | 0.00000 | ||
| 48471 | 2021.03.17 10:10 | sell | 24237 | 0.05 | 1.10203 | 1.11103 | 0.00000 | ||
| 48472 | 2021.03.17 10:20 | sell | 24238 | 0.05 | 1.10209 | 1.11109 | 0.00000 | ||
| 48473 | 2021.03.17 10:35 | sell | 24239 | 0.05 | 1.10209 | 1.11109 | 0.00000 | ||
| 48474 | 2021.03.17 11:15 | sell | 24240 | 0.05 | 1.10232 | 1.11132 | 0.00000 | ||
| 48475 | 2021.03.17 11:20 | sell | 24241 | 0.05 | 1.10236 | 1.11136 | 0.00000 | ||
| 48476 | 2021.03.17 11:25 | sell | 24242 | 0.05 | 1.10285 | 1.11185 | 0.00000 | ||
| 48477 | 2021.03.17 11:30 | sell | 24243 | 0.05 | 1.10290 | 1.11190 | 0.00000 | ||
| 48478 | 2021.03.17 11:35 | sell | 24244 | 0.05 | 1.10343 | 1.11243 | 0.00000 | ||
| 48479 | 2021.03.17 11:45 | sell | 24245 | 0.05 | 1.10357 | 1.11257 | 0.00000 | ||
| 48480 | 2021.03.17 11:50 | sell | 24246 | 0.05 | 1.10365 | 1.11265 | 0.00000 | ||
| 48481 | 2021.03.17 12:25 | sell | 24247 | 0.05 | 1.10327 | 1.11227 | 0.00000 | ||
| 48482 | 2021.03.17 14:00 | sell | 24248 | 0.05 | 1.10363 | 1.11263 | 0.00000 | ||
| 48483 | 2021.03.17 14:10 | sell | 24249 | 0.05 | 1.10379 | 1.11279 | 0.00000 | ||
| 48484 | 2021.03.17 14:45 | sell | 24250 | 0.05 | 1.10395 | 1.11295 | 0.00000 | ||
| 48485 | 2021.03.17 14:50 | sell | 24251 | 0.05 | 1.10415 | 1.11315 | 0.00000 | ||
| 48486 | 2021.03.17 15:00 | sell | 24252 | 0.05 | 1.10405 | 1.11305 | 0.00000 | ||
| 48487 | 2021.03.17 15:05 | sell | 24253 | 0.05 | 1.10424 | 1.11324 | 0.00000 | ||
| 48488 | 2021.03.17 15:10 | sell | 24254 | 0.05 | 1.10438 | 1.11338 | 0.00000 | ||
| 48489 | 2021.03.18 12:00 | buy | 24255 | 0.05 | 1.10345 | 1.09445 | 0.00000 | ||
| 48490 | 2021.03.18 12:10 | buy | 24256 | 0.05 | 1.10431 | 1.09531 | 0.00000 | ||
| 48491 | 2021.03.18 12:15 | buy | 24257 | 0.05 | 1.10431 | 1.09531 | 0.00000 | ||
| 48492 | 2021.03.18 14:14 | close | 24255 | 0.05 | 1.10603 | 1.09445 | 0.00000 | 14.14 | 143483.54 |
| 48493 | 2021.03.18 14:14 | close | 24256 | 0.05 | 1.10603 | 1.09531 | 0.00000 | 9.42 | 143492.96 |
| 48494 | 2021.03.18 14:14 | close | 24257 | 0.05 | 1.10603 | 1.09531 | 0.00000 | 9.42 | 143502.38 |
| 48495 | 2021.03.19 05:30 | buy | 24258 | 0.05 | 1.10496 | 1.09596 | 0.00000 | ||
| 48496 | 2021.03.19 06:15 | buy | 24259 | 0.05 | 1.10493 | 1.09593 | 0.00000 | ||
| 48497 | 2021.03.19 06:25 | buy | 24260 | 0.05 | 1.10492 | 1.09592 | 0.00000 | ||
| 48498 | 2021.03.19 06:55 | buy | 24261 | 0.05 | 1.10490 | 1.09590 | 0.00000 | ||
| 48499 | 2021.03.19 07:00 | buy | 24262 | 0.05 | 1.10481 | 1.09581 | 0.00000 | ||
| 48500 | 2021.03.19 07:05 | buy | 24263 | 0.05 | 1.10471 | 1.09571 | 0.00000 | ||
| 48501 | 2021.03.19 07:15 | buy | 24264 | 0.05 | 1.10470 | 1.09570 | 0.00000 | ||
| 48502 | 2021.03.19 07:20 | buy | 24265 | 0.05 | 1.10468 | 1.09568 | 0.00000 | ||
| 48503 | 2021.03.19 07:25 | buy | 24266 | 0.05 | 1.10467 | 1.09567 | 0.00000 | ||
| 48504 | 2021.03.19 07:30 | buy | 24267 | 0.05 | 1.10452 | 1.09552 | 0.00000 | ||
| 48505 | 2021.03.19 09:25 | buy | 24268 | 0.05 | 1.10464 | 1.09564 | 0.00000 | ||
| 48506 | 2021.03.19 10:35 | buy | 24269 | 0.05 | 1.10447 | 1.09547 | 0.00000 | ||
| 48507 | 2021.03.19 10:40 | buy | 24270 | 0.05 | 1.10446 | 1.09546 | 0.00000 | ||
| 48508 | 2021.03.19 10:45 | buy | 24271 | 0.05 | 1.10431 | 1.09531 | 0.00000 | ||
| 48509 | 2021.03.19 16:21 | close | 24258 | 0.05 | 1.10670 | 1.09596 | 0.00000 | 9.53 | 143511.91 |
| 48510 | 2021.03.19 16:21 | close | 24259 | 0.05 | 1.10670 | 1.09593 | 0.00000 | 9.70 | 143521.61 |
| 48511 | 2021.03.19 16:21 | close | 24260 | 0.05 | 1.10670 | 1.09592 | 0.00000 | 9.75 | 143531.36 |
| 48512 | 2021.03.19 16:21 | close | 24261 | 0.05 | 1.10670 | 1.09590 | 0.00000 | 9.86 | 143541.22 |
| 48513 | 2021.03.19 16:21 | close | 24262 | 0.05 | 1.10670 | 1.09581 | 0.00000 | 10.36 | 143551.58 |
| 48514 | 2021.03.19 16:21 | close | 24263 | 0.05 | 1.10670 | 1.09571 | 0.00000 | 10.90 | 143562.48 |
| 48515 | 2021.03.19 16:21 | close | 24264 | 0.05 | 1.10670 | 1.09570 | 0.00000 | 10.96 | 143573.44 |
| 48516 | 2021.03.19 16:21 | close | 24265 | 0.05 | 1.10670 | 1.09568 | 0.00000 | 11.07 | 143584.51 |
| 48517 | 2021.03.19 16:21 | close | 24266 | 0.05 | 1.10670 | 1.09567 | 0.00000 | 11.12 | 143595.63 |
| 48518 | 2021.03.19 16:21 | close | 24267 | 0.05 | 1.10670 | 1.09552 | 0.00000 | 11.94 | 143607.57 |
| 48519 | 2021.03.19 16:21 | close | 24268 | 0.05 | 1.10670 | 1.09564 | 0.00000 | 11.29 | 143618.86 |
| 48520 | 2021.03.19 16:21 | close | 24269 | 0.05 | 1.10670 | 1.09547 | 0.00000 | 12.22 | 143631.08 |
| 48521 | 2021.03.19 16:21 | close | 24270 | 0.05 | 1.10670 | 1.09546 | 0.00000 | 12.27 | 143643.35 |
| 48522 | 2021.03.19 16:21 | close | 24271 | 0.05 | 1.10670 | 1.09531 | 0.00000 | 13.09 | 143656.44 |
| 48523 | 2021.03.22 11:45 | close | 24235 | 0.05 | 1.10387 | 1.11087 | 0.00000 | -11.45 | 143644.99 |
| 48524 | 2021.03.22 11:45 | close | 24236 | 0.05 | 1.10387 | 1.11108 | 0.00000 | -10.30 | 143634.69 |
| 48525 | 2021.03.22 11:45 | close | 24237 | 0.05 | 1.10387 | 1.11103 | 0.00000 | -10.57 | 143624.12 |
| 48526 | 2021.03.22 11:45 | close | 24238 | 0.05 | 1.10387 | 1.11109 | 0.00000 | -10.24 | 143613.87 |
| 48527 | 2021.03.22 11:45 | close | 24239 | 0.05 | 1.10387 | 1.11109 | 0.00000 | -10.24 | 143603.63 |
| 48528 | 2021.03.22 11:45 | close | 24240 | 0.05 | 1.10387 | 1.11132 | 0.00000 | -8.98 | 143594.65 |
| 48529 | 2021.03.22 11:45 | close | 24241 | 0.05 | 1.10387 | 1.11136 | 0.00000 | -8.76 | 143585.88 |
| 48530 | 2021.03.22 11:45 | close | 24242 | 0.05 | 1.10387 | 1.11185 | 0.00000 | -6.08 | 143579.80 |
| 48531 | 2021.03.22 11:45 | close | 24243 | 0.05 | 1.10387 | 1.11190 | 0.00000 | -5.80 | 143574.00 |
| 48532 | 2021.03.22 11:45 | close | 24244 | 0.05 | 1.10387 | 1.11243 | 0.00000 | -2.90 | 143571.10 |
| 48533 | 2021.03.22 11:45 | close | 24245 | 0.05 | 1.10387 | 1.11257 | 0.00000 | -2.13 | 143568.96 |
| 48534 | 2021.03.22 11:45 | close | 24246 | 0.05 | 1.10387 | 1.11265 | 0.00000 | -1.70 | 143567.26 |
| 48535 | 2021.03.22 11:45 | close | 24247 | 0.05 | 1.10387 | 1.11227 | 0.00000 | -3.78 | 143563.48 |
| 48536 | 2021.03.22 11:45 | close | 24248 | 0.05 | 1.10387 | 1.11263 | 0.00000 | -1.81 | 143561.66 |
| 48537 | 2021.03.22 11:45 | close | 24249 | 0.05 | 1.10387 | 1.11279 | 0.00000 | -0.93 | 143560.73 |
| 48538 | 2021.03.22 11:45 | close | 24250 | 0.05 | 1.10387 | 1.11295 | 0.00000 | -0.05 | 143560.68 |
| 48539 | 2021.03.22 11:45 | close | 24251 | 0.05 | 1.10387 | 1.11315 | 0.00000 | 1.04 | 143561.72 |
| 48540 | 2021.03.22 11:45 | close | 24252 | 0.05 | 1.10387 | 1.11305 | 0.00000 | 0.49 | 143562.20 |
| 48541 | 2021.03.22 11:45 | close | 24253 | 0.05 | 1.10387 | 1.11324 | 0.00000 | 1.54 | 143563.74 |
| 48542 | 2021.03.22 11:45 | close | 24254 | 0.05 | 1.10387 | 1.11338 | 0.00000 | 2.30 | 143566.04 |
| 48543 | 2021.03.22 12:05 | buy | 24272 | 0.05 | 1.10338 | 1.09438 | 0.00000 | ||
| 48544 | 2021.03.22 12:15 | buy | 24273 | 0.05 | 1.10349 | 1.09449 | 0.00000 | ||
| 48545 | 2021.03.22 12:40 | buy | 24274 | 0.05 | 1.10359 | 1.09459 | 0.00000 | ||
| 48546 | 2021.03.22 12:50 | buy | 24275 | 0.05 | 1.10332 | 1.09432 | 0.00000 | ||
| 48547 | 2021.03.22 12:55 | buy | 24276 | 0.05 | 1.10322 | 1.09422 | 0.00000 | ||
| 48548 | 2021.03.22 13:00 | buy | 24277 | 0.05 | 1.10315 | 1.09415 | 0.00000 | ||
| 48549 | 2021.03.22 13:05 | buy | 24278 | 0.05 | 1.10297 | 1.09397 | 0.00000 | ||
| 48550 | 2021.03.22 13:10 | buy | 24279 | 0.05 | 1.10268 | 1.09368 | 0.00000 | ||
| 48551 | 2021.03.22 13:35 | buy | 24280 | 0.05 | 1.10297 | 1.09397 | 0.00000 | ||
| 48552 | 2021.03.22 15:40 | buy | 24281 | 0.05 | 1.10273 | 1.09373 | 0.00000 | ||
| 48553 | 2021.03.22 15:50 | buy | 24282 | 0.05 | 1.10271 | 1.09371 | 0.00000 | ||
| 48554 | 2021.03.22 15:55 | buy | 24283 | 0.05 | 1.10259 | 1.09359 | 0.00000 | ||
| 48555 | 2021.03.22 16:15 | buy | 24284 | 0.05 | 1.10235 | 1.09335 | 0.00000 | ||
| 48556 | 2021.03.22 18:30 | buy | 24285 | 0.05 | 1.10123 | 1.09223 | 0.00000 | ||
| 48557 | 2021.03.22 18:40 | buy | 24286 | 0.05 | 1.10110 | 1.09210 | 0.00000 | ||
| 48558 | 2021.03.23 10:40 | sell | 24287 | 0.05 | 1.10312 | 1.11212 | 0.00000 | ||
| 48559 | 2021.03.23 10:45 | sell | 24288 | 0.05 | 1.10372 | 1.11272 | 0.00000 | ||
| 48560 | 2021.03.23 10:50 | sell | 24289 | 0.05 | 1.10426 | 1.11326 | 0.00000 | ||
| 48561 | 2021.03.23 10:53 | close | 24272 | 0.05 | 1.10478 | 1.09438 | 0.00000 | 7.55 | 143573.59 |
| 48562 | 2021.03.23 10:53 | close | 24273 | 0.05 | 1.10478 | 1.09449 | 0.00000 | 6.95 | 143580.55 |
| 48563 | 2021.03.23 10:53 | close | 24274 | 0.05 | 1.10478 | 1.09459 | 0.00000 | 6.40 | 143586.95 |
| 48564 | 2021.03.23 10:53 | close | 24275 | 0.05 | 1.10478 | 1.09432 | 0.00000 | 7.88 | 143594.84 |
| 48565 | 2021.03.23 10:53 | close | 24276 | 0.05 | 1.10478 | 1.09422 | 0.00000 | 8.43 | 143603.27 |
| 48566 | 2021.03.23 10:53 | close | 24277 | 0.05 | 1.10478 | 1.09415 | 0.00000 | 8.81 | 143612.09 |
| 48567 | 2021.03.23 10:53 | close | 24278 | 0.05 | 1.10478 | 1.09397 | 0.00000 | 9.80 | 143621.89 |
| 48568 | 2021.03.23 10:53 | close | 24279 | 0.05 | 1.10478 | 1.09368 | 0.00000 | 11.38 | 143633.28 |
| 48569 | 2021.03.23 10:53 | close | 24280 | 0.05 | 1.10478 | 1.09397 | 0.00000 | 9.80 | 143643.08 |
| 48570 | 2021.03.23 10:53 | close | 24281 | 0.05 | 1.10478 | 1.09373 | 0.00000 | 11.11 | 143654.20 |
| 48571 | 2021.03.23 10:53 | close | 24282 | 0.05 | 1.10478 | 1.09371 | 0.00000 | 11.22 | 143665.42 |
| 48572 | 2021.03.23 10:53 | close | 24283 | 0.05 | 1.10478 | 1.09359 | 0.00000 | 11.88 | 143677.31 |
| 48573 | 2021.03.23 10:53 | close | 24284 | 0.05 | 1.10478 | 1.09335 | 0.00000 | 13.19 | 143690.50 |
| 48574 | 2021.03.23 10:53 | close | 24285 | 0.05 | 1.10478 | 1.09223 | 0.00000 | 19.33 | 143709.84 |
| 48575 | 2021.03.23 10:53 | close | 24286 | 0.05 | 1.10478 | 1.09210 | 0.00000 | 20.04 | 143729.88 |
| 48576 | 2021.03.23 10:55 | sell | 24290 | 0.05 | 1.10479 | 1.11379 | 0.00000 | ||
| 48577 | 2021.03.23 11:00 | sell | 24291 | 0.05 | 1.10488 | 1.11388 | 0.00000 | ||
| 48578 | 2021.03.23 11:05 | sell | 24292 | 0.05 | 1.10500 | 1.11400 | 0.00000 | ||
| 48579 | 2021.03.23 11:15 | sell | 24293 | 0.05 | 1.10439 | 1.11339 | 0.00000 | ||
| 48580 | 2021.03.23 11:20 | sell | 24294 | 0.05 | 1.10454 | 1.11354 | 0.00000 | ||
| 48581 | 2021.03.23 11:30 | sell | 24295 | 0.05 | 1.10439 | 1.11339 | 0.00000 | ||
| 48582 | 2021.03.23 11:55 | sell | 24296 | 0.05 | 1.10458 | 1.11358 | 0.00000 | ||
| 48583 | 2021.03.23 12:00 | sell | 24297 | 0.05 | 1.10490 | 1.11390 | 0.00000 | ||
| 48584 | 2021.03.23 12:40 | sell | 24298 | 0.05 | 1.10489 | 1.11389 | 0.00000 | ||
| 48585 | 2021.03.23 16:00 | sell | 24299 | 0.05 | 1.10623 | 1.11523 | 0.00000 | ||
| 48586 | 2021.03.23 16:05 | sell | 24300 | 0.05 | 1.10633 | 1.11533 | 0.00000 | ||
| 48587 | 2021.03.23 16:10 | sell | 24301 | 0.05 | 1.10694 | 1.11594 | 0.00000 | ||
| 48588 | 2021.03.23 16:20 | sell | 24302 | 0.05 | 1.10656 | 1.11556 | 0.00000 | ||
| 48589 | 2021.03.23 16:50 | sell | 24303 | 0.05 | 1.10658 | 1.11558 | 0.00000 | ||
| 48590 | 2021.03.23 16:55 | sell | 24304 | 0.05 | 1.10700 | 1.11600 | 0.00000 | ||
| 48591 | 2021.03.23 17:05 | sell | 24305 | 0.05 | 1.10712 | 1.11612 | 0.00000 | ||
| 48592 | 2021.03.23 17:10 | sell | 24306 | 0.05 | 1.10732 | 1.11632 | 0.00000 | ||
| 48593 | 2021.03.24 22:05 | buy | 24307 | 0.05 | 1.10584 | 1.09684 | 0.00000 | ||
| 48594 | 2021.03.24 22:15 | buy | 24308 | 0.05 | 1.10579 | 1.09679 | 0.00000 | ||
| 48595 | 2021.03.24 22:20 | buy | 24309 | 0.05 | 1.10571 | 1.09671 | 0.00000 | ||
| 48596 | 2021.03.24 22:30 | buy | 24310 | 0.05 | 1.10556 | 1.09656 | 0.00000 | ||
| 48597 | 2021.03.24 22:40 | buy | 24311 | 0.05 | 1.10545 | 1.09645 | 0.00000 | ||
| 48598 | 2021.03.24 22:50 | buy | 24312 | 0.05 | 1.10546 | 1.09646 | 0.00000 | ||
| 48599 | 2021.03.24 22:55 | buy | 24313 | 0.05 | 1.10527 | 1.09627 | 0.00000 | ||
161