プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2005.03.09 16:39 |
close |
500 |
0.30 |
104.042 |
105.360 |
103.760 |
3540.00 |
498259.15 |
1501 |
2005.03.09 22:30 |
sell |
501 |
0.30 |
103.922 |
0.000 |
0.000 |
|
1502 |
2005.03.09 22:30 |
modify |
501 |
0.30 |
103.922 |
105.122 |
103.522 |
|
1503 |
2005.03.10 04:00 |
close |
501 |
0.30 |
103.835 |
105.122 |
103.522 |
2618.61 |
500877.76 |
1504 |
2005.03.11 22:40 |
sell |
502 |
0.30 |
103.965 |
0.000 |
0.000 |
|
1505 |
2005.03.11 22:40 |
modify |
502 |
0.30 |
103.965 |
105.165 |
103.565 |
|
1506 |
2005.03.14 00:01 |
close |
502 |
0.30 |
103.835 |
105.165 |
103.565 |
3925.83 |
504803.59 |
1507 |
2005.03.14 21:30 |
buy |
503 |
0.30 |
105.034 |
0.000 |
0.000 |
|
1508 |
2005.03.14 21:30 |
modify |
503 |
0.30 |
105.034 |
103.834 |
105.434 |
|
1509 |
2005.03.15 01:50 |
close |
503 |
0.30 |
104.968 |
103.834 |
105.434 |
-1973.61 |
502829.98 |
1510 |
2005.03.15 16:15 |
sell |
504 |
0.30 |
104.587 |
0.000 |
0.000 |
|
1511 |
2005.03.15 16:15 |
modify |
504 |
0.30 |
104.587 |
105.787 |
104.187 |
|
1512 |
2005.03.15 16:29 |
close |
504 |
0.30 |
104.451 |
105.787 |
104.187 |
4080.00 |
506909.98 |
1513 |
2005.03.15 18:20 |
sell |
505 |
0.30 |
104.511 |
0.000 |
0.000 |
|
1514 |
2005.03.15 18:20 |
modify |
505 |
0.30 |
104.511 |
105.711 |
104.111 |
|
1515 |
2005.03.15 19:27 |
close |
505 |
0.30 |
104.399 |
105.711 |
104.111 |
3360.00 |
510269.98 |
1516 |
2005.03.15 23:32 |
sell |
506 |
0.30 |
104.530 |
0.000 |
0.000 |
|
1517 |
2005.03.15 23:32 |
modify |
506 |
0.30 |
104.530 |
105.730 |
104.330 |
|
1518 |
2005.03.16 04:50 |
close |
506 |
0.30 |
104.458 |
105.730 |
104.330 |
2168.61 |
512438.59 |
1519 |
2005.03.17 01:05 |
sell |
507 |
0.30 |
104.238 |
0.000 |
0.000 |
|
1520 |
2005.03.17 01:05 |
modify |
507 |
0.30 |
104.238 |
105.438 |
104.038 |
|
1521 |
2005.03.17 06:35 |
close |
507 |
0.30 |
104.335 |
105.438 |
104.038 |
-2910.00 |
509528.59 |
1522 |
2005.03.17 10:16 |
sell |
508 |
0.30 |
104.258 |
0.000 |
0.000 |
|
1523 |
2005.03.17 10:16 |
modify |
508 |
0.30 |
104.258 |
105.458 |
103.858 |
|
1524 |
2005.03.17 11:26 |
close |
508 |
0.30 |
104.128 |
105.458 |
103.858 |
3900.00 |
513428.59 |
1525 |
2005.03.17 22:15 |
buy |
509 |
0.30 |
104.520 |
0.000 |
0.000 |
|
1526 |
2005.03.17 22:15 |
modify |
509 |
0.30 |
104.520 |
103.320 |
104.920 |
|
1527 |
2005.03.18 02:08 |
close |
509 |
0.30 |
104.638 |
103.320 |
104.920 |
3546.39 |
516974.98 |
1528 |
2005.03.18 10:30 |
buy |
510 |
0.30 |
104.674 |
0.000 |
0.000 |
|
1529 |
2005.03.18 10:30 |
modify |
510 |
0.30 |
104.674 |
103.474 |
105.074 |
|
1530 |
2005.03.18 10:55 |
close |
510 |
0.30 |
104.786 |
103.474 |
105.074 |
3360.00 |
520334.98 |
1531 |
2005.03.21 16:20 |
buy |
511 |
0.30 |
105.237 |
0.000 |
0.000 |
|
1532 |
2005.03.21 16:20 |
modify |
511 |
0.30 |
105.237 |
104.037 |
105.637 |
|
1533 |
2005.03.21 16:33 |
close |
511 |
0.30 |
105.343 |
104.037 |
105.637 |
3180.00 |
523514.98 |
1534 |
2005.03.21 17:26 |
buy |
512 |
0.30 |
105.193 |
0.000 |
0.000 |
|
1535 |
2005.03.21 17:26 |
modify |
512 |
0.30 |
105.193 |
103.993 |
105.593 |
|
1536 |
2005.03.21 19:15 |
close |
512 |
0.30 |
105.252 |
103.993 |
105.593 |
1770.00 |
525284.98 |
1537 |
2005.03.22 15:05 |
sell |
513 |
0.30 |
105.047 |
0.000 |
0.000 |
|
1538 |
2005.03.22 15:05 |
modify |
513 |
0.30 |
105.047 |
106.247 |
104.647 |
|
1539 |
2005.03.22 16:49 |
close |
513 |
0.30 |
104.937 |
106.247 |
104.647 |
3300.00 |
528584.98 |
1540 |
2005.03.23 23:25 |
buy |
514 |
0.30 |
105.975 |
0.000 |
0.000 |
|
1541 |
2005.03.23 23:25 |
modify |
514 |
0.30 |
105.975 |
104.775 |
106.175 |
|
1542 |
2005.03.24 02:24 |
close |
514 |
0.30 |
106.098 |
104.775 |
106.175 |
3696.39 |
532281.37 |
1543 |
2005.03.25 14:15 |
buy |
515 |
0.30 |
106.335 |
0.000 |
0.000 |
|
1544 |
2005.03.25 14:15 |
modify |
515 |
0.30 |
106.335 |
105.135 |
106.735 |
|
1545 |
2005.03.25 20:00 |
close |
515 |
0.30 |
106.369 |
105.135 |
106.735 |
1020.00 |
533301.37 |
1546 |
2005.03.28 21:30 |
buy |
516 |
0.30 |
107.132 |
0.000 |
0.000 |
|
1547 |
2005.03.28 21:30 |
modify |
516 |
0.30 |
107.132 |
105.932 |
107.532 |
|
1548 |
2005.03.29 00:23 |
close |
516 |
0.30 |
107.236 |
105.932 |
107.532 |
3126.39 |
536427.76 |
1549 |
2005.03.30 00:20 |
buy |
517 |
0.30 |
107.403 |
0.000 |
0.000 |
|
1550 |
2005.03.30 00:20 |
modify |
517 |
0.30 |
107.403 |
106.203 |
107.603 |
|
1551 |
2005.03.30 01:23 |
close |
517 |
0.30 |
107.523 |
106.203 |
107.603 |
3600.00 |
540027.76 |
1552 |
2005.03.30 14:20 |
buy |
518 |
0.30 |
107.410 |
0.000 |
0.000 |
|
1553 |
2005.03.30 14:20 |
modify |
518 |
0.30 |
107.410 |
106.210 |
107.810 |
|
1554 |
2005.03.30 15:18 |
close |
518 |
0.30 |
107.515 |
106.210 |
107.810 |
3150.00 |
543177.76 |
1555 |
2005.03.31 17:01 |
sell |
519 |
0.30 |
106.922 |
0.000 |
0.000 |
|
1556 |
2005.03.31 17:01 |
modify |
519 |
0.30 |
106.922 |
108.122 |
106.522 |
|
1557 |
2005.03.31 23:15 |
close |
519 |
0.30 |
107.127 |
108.122 |
106.522 |
-6150.00 |
537027.76 |
1558 |
2005.03.31 23:15 |
buy |
520 |
0.30 |
107.127 |
0.000 |
0.000 |
|
1559 |
2005.03.31 23:15 |
modify |
520 |
0.30 |
107.127 |
105.927 |
107.327 |
|
1560 |
2005.04.01 01:50 |
t/p |
520 |
0.30 |
107.327 |
105.927 |
107.327 |
6006.39 |
543034.15 |
1561 |
2005.04.01 09:37 |
buy |
521 |
0.30 |
107.328 |
0.000 |
0.000 |
|
1562 |
2005.04.01 09:37 |
modify |
521 |
0.30 |
107.328 |
106.128 |
107.728 |
|
1563 |
2005.04.01 17:10 |
close |
521 |
0.30 |
107.362 |
106.128 |
107.728 |
1020.00 |
544054.15 |
1564 |
2005.04.04 00:00 |
buy |
522 |
0.30 |
107.559 |
0.000 |
0.000 |
|
1565 |
2005.04.04 00:00 |
modify |
522 |
0.30 |
107.559 |
106.359 |
107.759 |
|
1566 |
2005.04.04 01:05 |
close |
522 |
0.30 |
107.671 |
106.359 |
107.759 |
3360.00 |
547414.15 |
1567 |
2005.04.04 21:26 |
buy |
523 |
0.30 |
108.202 |
0.000 |
0.000 |
|
1568 |
2005.04.04 21:26 |
modify |
523 |
0.30 |
108.202 |
107.002 |
108.602 |
|
1569 |
2005.04.05 00:24 |
close |
523 |
0.30 |
108.304 |
107.002 |
108.602 |
3066.39 |
550480.54 |
1570 |
2005.04.05 12:50 |
buy |
524 |
0.30 |
108.564 |
0.000 |
0.000 |
|
1571 |
2005.04.05 12:50 |
modify |
524 |
0.30 |
108.564 |
107.364 |
108.964 |
|
1572 |
2005.04.05 13:47 |
close |
524 |
0.30 |
108.698 |
107.364 |
108.964 |
4020.00 |
554500.54 |
1573 |
2005.04.05 15:10 |
buy |
525 |
0.30 |
108.633 |
0.000 |
0.000 |
|
1574 |
2005.04.05 15:10 |
modify |
525 |
0.30 |
108.633 |
107.433 |
109.033 |
|
1575 |
2005.04.06 00:35 |
close |
525 |
0.30 |
108.213 |
107.433 |
109.033 |
-12593.61 |
541906.93 |
1576 |
2005.04.06 00:35 |
sell |
526 |
0.30 |
108.213 |
0.000 |
0.000 |
|
1577 |
2005.04.06 00:35 |
modify |
526 |
0.30 |
108.213 |
109.413 |
108.013 |
|
1578 |
2005.04.06 04:05 |
close |
526 |
0.30 |
108.181 |
109.413 |
108.013 |
960.00 |
542866.93 |
1579 |
2005.04.08 12:21 |
buy |
527 |
0.30 |
108.588 |
0.000 |
0.000 |
|
1580 |
2005.04.08 12:21 |
modify |
527 |
0.30 |
108.588 |
107.388 |
108.988 |
|
1581 |
2005.04.08 14:47 |
close |
527 |
0.30 |
108.699 |
107.388 |
108.988 |
3330.00 |
546196.93 |
1582 |
2005.04.08 17:15 |
buy |
528 |
0.30 |
108.631 |
0.000 |
0.000 |
|
1583 |
2005.04.08 17:15 |
modify |
528 |
0.30 |
108.631 |
107.431 |
109.031 |
|
1584 |
2005.04.08 17:35 |
close |
528 |
0.30 |
108.749 |
107.431 |
109.031 |
3540.00 |
549736.93 |
1585 |
2005.04.11 01:10 |
sell |
529 |
0.30 |
108.323 |
0.000 |
0.000 |
|
1586 |
2005.04.11 01:10 |
modify |
529 |
0.30 |
108.323 |
109.523 |
108.123 |
|
1587 |
2005.04.11 03:00 |
close |
529 |
0.30 |
108.270 |
109.523 |
108.123 |
1590.00 |
551326.93 |
1588 |
2005.04.12 21:10 |
buy |
530 |
0.30 |
108.067 |
0.000 |
0.000 |
|
1589 |
2005.04.12 21:10 |
modify |
530 |
0.30 |
108.067 |
106.867 |
108.467 |
|
1590 |
2005.04.13 01:40 |
close |
530 |
0.30 |
107.750 |
106.867 |
108.467 |
-9503.61 |
541823.32 |
1591 |
2005.04.13 01:40 |
sell |
531 |
0.30 |
107.750 |
0.000 |
0.000 |
|
1592 |
2005.04.13 01:40 |
modify |
531 |
0.30 |
107.750 |
108.950 |
107.550 |
|
1593 |
2005.04.13 03:15 |
close |
531 |
0.30 |
107.680 |
108.950 |
107.550 |
2100.00 |
543923.32 |
1594 |
2005.04.14 22:00 |
buy |
532 |
0.30 |
108.143 |
0.000 |
0.000 |
|
1595 |
2005.04.14 22:00 |
modify |
532 |
0.30 |
108.143 |
106.943 |
108.543 |
|
1596 |
2005.04.15 00:40 |
close |
532 |
0.30 |
108.243 |
106.943 |
108.543 |
3006.39 |
546929.71 |
1597 |
2005.04.15 09:40 |
buy |
533 |
0.30 |
108.271 |
0.000 |
0.000 |
|
1598 |
2005.04.15 09:40 |
modify |
533 |
0.30 |
108.271 |
107.071 |
108.671 |
|
1599 |
2005.04.15 20:45 |
close |
533 |
0.30 |
107.814 |
107.071 |
108.671 |
-13710.00 |
533219.71 |
1600 |
2005.04.15 20:45 |
sell |
534 |
0.30 |
107.814 |
0.000 |
0.000 |
|
1601 |
2005.04.15 20:45 |
modify |
534 |
0.30 |
107.814 |
109.014 |
107.414 |
|
1602 |
2005.04.15 21:18 |
close |
534 |
0.30 |
107.712 |
109.014 |
107.414 |
3060.00 |
536279.71 |
1603 |
2005.04.18 15:25 |
sell |
535 |
0.30 |
107.676 |
0.000 |
0.000 |
|
1604 |
2005.04.18 15:25 |
modify |
535 |
0.30 |
107.676 |
108.876 |
107.276 |
|
1605 |
2005.04.18 16:23 |
close |
535 |
0.30 |
107.551 |
108.876 |
107.276 |
3750.00 |
540029.71 |
1606 |
2005.04.20 01:25 |
sell |
536 |
0.30 |
106.833 |
0.000 |
0.000 |
|
1607 |
2005.04.20 01:25 |
modify |
536 |
0.30 |
106.833 |
108.033 |
106.633 |
|
1608 |
2005.04.20 04:00 |
close |
536 |
0.30 |
106.775 |
108.033 |
106.633 |
1740.00 |
541769.71 |
1609 |
2005.04.20 06:10 |
sell |
537 |
0.30 |
106.929 |
0.000 |
0.000 |
|
1610 |
2005.04.20 06:10 |
modify |
537 |
0.30 |
106.929 |
108.129 |
106.729 |
|
1611 |
2005.04.20 06:53 |
close |
537 |
0.30 |
106.823 |
108.129 |
106.729 |
3180.00 |
544949.71 |
1612 |
2005.04.20 09:35 |
sell |
538 |
0.30 |
106.960 |
0.000 |
0.000 |
|
1613 |
2005.04.20 09:35 |
modify |
538 |
0.30 |
106.960 |
108.160 |
106.560 |
|
1614 |
2005.04.20 10:16 |
close |
538 |
0.30 |
106.848 |
108.160 |
106.560 |
3360.00 |
548309.71 |
1615 |
2005.04.20 17:10 |
buy |
539 |
0.30 |
107.049 |
0.000 |
0.000 |
|
1616 |
2005.04.20 17:10 |
modify |
539 |
0.30 |
107.049 |
105.849 |
107.449 |
|
1617 |
2005.04.20 21:15 |
close |
539 |
0.30 |
106.875 |
105.849 |
107.449 |
-5220.00 |
543089.71 |
1618 |
2005.04.20 21:15 |
sell |
540 |
0.30 |
106.875 |
0.000 |
0.000 |
|
1619 |
2005.04.20 21:15 |
modify |
540 |
0.30 |
106.875 |
108.075 |
106.475 |
|
1620 |
2005.04.20 22:23 |
close |
540 |
0.30 |
106.757 |
108.075 |
106.475 |
3540.00 |
546629.71 |
1621 |
2005.04.21 00:05 |
sell |
541 |
0.30 |
106.854 |
0.000 |
0.000 |
|
1622 |
2005.04.21 00:05 |
modify |
541 |
0.30 |
106.854 |
108.054 |
106.654 |
|
1623 |
2005.04.21 03:28 |
close |
541 |
0.30 |
106.742 |
108.054 |
106.654 |
3360.00 |
549989.71 |
1624 |
2005.04.21 06:30 |
sell |
542 |
0.30 |
106.831 |
0.000 |
0.000 |
|
1625 |
2005.04.21 06:30 |
modify |
542 |
0.30 |
106.831 |
108.031 |
106.631 |
|
1626 |
2005.04.21 09:48 |
close |
542 |
0.30 |
106.723 |
108.031 |
106.631 |
3240.00 |
553229.71 |
1627 |
2005.04.25 15:08 |
sell |
543 |
0.30 |
105.903 |
0.000 |
0.000 |
|
1628 |
2005.04.25 15:08 |
modify |
543 |
0.30 |
105.903 |
107.103 |
105.503 |
|
1629 |
2005.04.25 15:38 |
close |
543 |
0.30 |
105.788 |
107.103 |
105.503 |
3450.00 |
556679.71 |
1630 |
2005.04.26 00:55 |
sell |
544 |
0.30 |
105.757 |
0.000 |
0.000 |
|
1631 |
2005.04.26 00:55 |
modify |
544 |
0.30 |
105.757 |
106.957 |
105.557 |
|
1632 |
2005.04.26 02:34 |
close |
544 |
0.30 |
105.650 |
106.957 |
105.557 |
3210.00 |
559889.71 |
1633 |
2005.04.26 15:30 |
buy |
545 |
0.30 |
105.862 |
0.000 |
0.000 |
|
1634 |
2005.04.26 15:30 |
modify |
545 |
0.30 |
105.862 |
104.662 |
106.262 |
|
1635 |
2005.04.26 16:43 |
close |
545 |
0.30 |
105.963 |
104.662 |
106.262 |
3030.00 |
562919.71 |
1636 |
2005.04.27 19:05 |
sell |
546 |
0.30 |
106.027 |
0.000 |
0.000 |
|
1637 |
2005.04.27 19:05 |
modify |
546 |
0.30 |
106.027 |
107.227 |
105.627 |
|
1638 |
2005.04.27 20:48 |
close |
546 |
0.30 |
105.923 |
107.227 |
105.627 |
3120.00 |
566039.71 |
1639 |
2005.04.28 13:25 |
sell |
547 |
0.30 |
105.905 |
0.000 |
0.000 |
|
1640 |
2005.04.28 13:25 |
modify |
547 |
0.30 |
105.905 |
107.105 |
105.505 |
|
1641 |
2005.04.28 13:55 |
close |
547 |
0.30 |
105.798 |
107.105 |
105.505 |
3210.00 |
569249.71 |
1642 |
2005.04.29 21:40 |
sell |
548 |
0.30 |
104.925 |
0.000 |
0.000 |
|
1643 |
2005.04.29 21:40 |
modify |
548 |
0.30 |
104.925 |
106.125 |
104.525 |
|
1644 |
2005.04.29 23:13 |
close |
548 |
0.30 |
104.758 |
106.125 |
104.525 |
5010.00 |
574259.71 |
1645 |
2005.05.02 00:05 |
sell |
549 |
0.30 |
105.019 |
0.000 |
0.000 |
|
1646 |
2005.05.02 00:05 |
modify |
549 |
0.30 |
105.019 |
106.219 |
104.819 |
|
1647 |
2005.05.02 07:20 |
close |
549 |
0.30 |
105.247 |
106.219 |
104.819 |
-6840.00 |
567419.71 |
1648 |
2005.05.02 15:29 |
buy |
550 |
0.30 |
105.253 |
0.000 |
0.000 |
|
1649 |
2005.05.02 15:29 |
modify |
550 |
0.30 |
105.253 |
104.053 |
105.653 |
|
1650 |
2005.05.03 00:20 |
close |
550 |
0.30 |
105.067 |
104.053 |
105.653 |
-5573.61 |
561846.10 |
1651 |
2005.05.03 00:20 |
sell |
551 |
0.30 |
105.067 |
0.000 |
0.000 |
|
1652 |
2005.05.03 00:20 |
modify |
551 |
0.30 |
105.067 |
106.267 |
104.867 |
|
1653 |
2005.05.03 02:29 |
close |
551 |
0.30 |
104.960 |
106.267 |
104.867 |
3210.00 |
565056.10 |
1654 |
2005.05.04 18:25 |
sell |
552 |
0.30 |
104.510 |
0.000 |
0.000 |
|
1655 |
2005.05.04 18:25 |
modify |
552 |
0.30 |
104.510 |
105.710 |
104.110 |
|
1656 |
2005.05.04 21:35 |
close |
552 |
0.30 |
104.590 |
105.710 |
104.110 |
-2400.00 |
562656.10 |
1657 |
2005.05.05 10:35 |
sell |
553 |
0.30 |
104.493 |
0.000 |
0.000 |
|
1658 |
2005.05.05 10:35 |
modify |
553 |
0.30 |
104.493 |
105.693 |
104.093 |
|
1659 |
2005.05.05 10:49 |
close |
553 |
0.30 |
104.378 |
105.693 |
104.093 |
3450.00 |
566106.10 |
1660 |
2005.05.05 14:35 |
sell |
554 |
0.30 |
104.391 |
0.000 |
0.000 |
|
1661 |
2005.05.05 14:35 |
modify |
554 |
0.30 |
104.391 |
105.591 |
103.991 |
|
1662 |
2005.05.05 15:38 |
close |
554 |
0.30 |
104.288 |
105.591 |
103.991 |
3090.00 |
569196.10 |
1663 |
2005.05.09 16:35 |
buy |
555 |
0.30 |
105.498 |
0.000 |
0.000 |
|
1664 |
2005.05.09 16:35 |
modify |
555 |
0.30 |
105.498 |
104.298 |
105.898 |
|
1665 |
2005.05.09 17:50 |
close |
555 |
0.30 |
105.603 |
104.298 |
105.898 |
3150.00 |
572346.10 |
1666 |
2005.05.09 22:00 |
buy |
556 |
0.30 |
105.541 |
0.000 |
0.000 |
|
1667 |
2005.05.09 22:00 |
modify |
556 |
0.30 |
105.541 |
104.341 |
105.941 |
|
1668 |
2005.05.10 00:35 |
close |
556 |
0.30 |
105.648 |
104.341 |
105.941 |
3216.39 |
575562.49 |
1669 |
2005.05.11 19:55 |
buy |
557 |
0.30 |
105.604 |
0.000 |
0.000 |
|
1670 |
2005.05.11 19:55 |
modify |
557 |
0.30 |
105.604 |
104.404 |
106.004 |
|
1671 |
2005.05.11 20:23 |
close |
557 |
0.30 |
105.712 |
104.404 |
106.004 |
3240.00 |
578802.49 |
1672 |
2005.05.17 00:55 |
sell |
558 |
0.30 |
106.889 |
0.000 |
0.000 |
|
1673 |
2005.05.17 00:55 |
modify |
558 |
0.30 |
106.889 |
108.089 |
106.689 |
|
1674 |
2005.05.17 02:50 |
close |
558 |
0.30 |
106.787 |
108.089 |
106.689 |
3060.00 |
581862.49 |
1675 |
2005.05.19 00:00 |
sell |
559 |
0.30 |
106.950 |
0.000 |
0.000 |
|
1676 |
2005.05.19 00:00 |
modify |
559 |
0.30 |
106.950 |
108.150 |
106.750 |
|
1677 |
2005.05.19 06:20 |
close |
559 |
0.30 |
107.052 |
108.150 |
106.750 |
-3060.00 |
578802.49 |
1678 |
2005.05.20 22:00 |
buy |
560 |
0.30 |
108.122 |
0.000 |
0.000 |
|
1679 |
2005.05.20 22:00 |
modify |
560 |
0.30 |
108.122 |
106.922 |
108.522 |
|
1680 |
2005.05.23 00:03 |
close |
560 |
0.30 |
108.230 |
106.922 |
108.522 |
3259.17 |
582061.66 |
1681 |
2005.05.23 19:20 |
sell |
561 |
0.30 |
107.799 |
0.000 |
0.000 |
|
1682 |
2005.05.23 19:20 |
modify |
561 |
0.30 |
107.799 |
108.999 |
107.399 |
|
1683 |
2005.05.23 19:20 |
t/p |
561 |
0.30 |
107.399 |
108.999 |
107.399 |
12000.00 |
594061.66 |
1684 |
2005.05.23 19:21 |
sell |
562 |
0.30 |
107.804 |
0.000 |
0.000 |
|
1685 |
2005.05.23 19:21 |
modify |
562 |
0.30 |
107.804 |
109.004 |
107.404 |
|
1686 |
2005.05.23 20:31 |
close |
562 |
0.30 |
107.681 |
109.004 |
107.404 |
3690.00 |
597751.66 |
1687 |
2005.05.24 01:50 |
sell |
563 |
0.30 |
107.763 |
0.000 |
0.000 |
|
1688 |
2005.05.24 01:50 |
modify |
563 |
0.30 |
107.763 |
108.963 |
107.563 |
|
1689 |
2005.05.24 03:00 |
close |
563 |
0.30 |
107.652 |
108.963 |
107.563 |
3330.00 |
601081.66 |
1690 |
2005.05.25 16:05 |
buy |
564 |
0.30 |
107.590 |
0.000 |
0.000 |
|
1691 |
2005.05.25 16:05 |
modify |
564 |
0.30 |
107.590 |
106.390 |
107.990 |
|
1692 |
2005.05.25 17:55 |
close |
564 |
0.30 |
107.706 |
106.390 |
107.990 |
3480.00 |
604561.66 |
1693 |
2005.05.25 23:35 |
buy |
565 |
0.30 |
107.649 |
0.000 |
0.000 |
|
1694 |
2005.05.25 23:35 |
modify |
565 |
0.30 |
107.649 |
106.449 |
107.849 |
|
1695 |
2005.05.26 02:46 |
close |
565 |
0.30 |
107.755 |
106.449 |
107.849 |
3186.39 |
607748.05 |
1696 |
2005.05.26 16:51 |
buy |
566 |
0.30 |
108.063 |
0.000 |
0.000 |
|
1697 |
2005.05.26 16:51 |
modify |
566 |
0.30 |
108.063 |
106.863 |
108.463 |
|
1698 |
2005.05.27 01:35 |
close |
566 |
0.30 |
108.038 |
106.863 |
108.463 |
-743.61 |
607004.44 |
1699 |
2005.06.01 10:47 |
buy |
567 |
0.30 |
108.288 |
0.000 |
0.000 |
|
1700 |
2005.06.01 10:47 |
modify |
567 |
0.30 |
108.288 |
107.088 |
108.688 |
|
1701 |
2005.06.01 11:21 |
close |
567 |
0.30 |
108.392 |
107.088 |
108.688 |
3120.00 |
610124.44 |
1702 |
2005.06.02 16:50 |
sell |
568 |
0.30 |
108.356 |
0.000 |
0.000 |
|
1703 |
2005.06.02 16:50 |
modify |
568 |
0.30 |
108.356 |
109.556 |
107.956 |
|
1704 |
2005.06.02 17:20 |
close |
568 |
0.30 |
108.235 |
109.556 |
107.956 |
3630.00 |
613754.44 |
1705 |
2005.06.03 18:25 |
sell |
569 |
0.30 |
107.821 |
0.000 |
0.000 |
|
1706 |
2005.06.03 18:25 |
modify |
569 |
0.30 |
107.821 |
109.021 |
107.421 |
|
1707 |
2005.06.03 21:10 |
close |
569 |
0.30 |
107.755 |
109.021 |
107.421 |
1980.00 |
615734.44 |
1708 |
2005.06.06 22:21 |
sell |
570 |
0.30 |
106.896 |
0.000 |
0.000 |
|
1709 |
2005.06.06 22:21 |
modify |
570 |
0.30 |
106.896 |
108.096 |
106.496 |
|
1710 |
2005.06.07 04:00 |
close |
570 |
0.30 |
106.797 |
108.096 |
106.496 |
2978.61 |
618713.05 |
1711 |
2005.06.09 00:35 |
buy |
571 |
0.30 |
107.195 |
0.000 |
0.000 |
|
1712 |
2005.06.09 00:35 |
modify |
571 |
0.30 |
107.195 |
105.995 |
107.395 |
|
1713 |
2005.06.09 02:41 |
close |
571 |
0.30 |
107.315 |
105.995 |
107.395 |
3600.00 |
622313.05 |
1714 |
2005.06.10 11:28 |
buy |
572 |
0.30 |
107.447 |
0.000 |
0.000 |
|
1715 |
2005.06.10 11:28 |
modify |
572 |
0.30 |
107.447 |
106.247 |
107.847 |
|
1716 |
2005.06.10 13:15 |
close |
572 |
0.30 |
107.518 |
106.247 |
107.847 |
2130.00 |
624443.05 |
1717 |
2005.06.13 15:25 |
buy |
573 |
0.30 |
109.188 |
0.000 |
0.000 |
|
1718 |
2005.06.13 15:25 |
modify |
573 |
0.30 |
109.188 |
107.988 |
109.588 |
|
1719 |
2005.06.13 15:45 |
close |
573 |
0.30 |
109.297 |
107.988 |
109.588 |
3270.00 |
627713.05 |
1720 |
2005.06.14 10:04 |
buy |
574 |
0.30 |
109.325 |
0.000 |
0.000 |
|
1721 |
2005.06.14 10:04 |
modify |
574 |
0.30 |
109.325 |
108.125 |
109.725 |
|
1722 |
2005.06.14 16:15 |
close |
574 |
0.30 |
109.372 |
108.125 |
109.725 |
1410.00 |
629123.05 |
1723 |
2005.06.15 16:36 |
buy |
575 |
0.30 |
109.373 |
0.000 |
0.000 |
|
1724 |
2005.06.15 16:36 |
modify |
575 |
0.30 |
109.373 |
108.173 |
109.773 |
|
1725 |
2005.06.16 06:15 |
close |
575 |
0.30 |
109.276 |
108.173 |
109.773 |
-2903.61 |
626219.44 |
1726 |
2005.06.20 00:05 |
sell |
576 |
0.30 |
108.773 |
0.000 |
0.000 |
|
1727 |
2005.06.20 00:05 |
modify |
576 |
0.30 |
108.773 |
109.973 |
108.573 |
|
1728 |
2005.06.20 04:10 |
close |
576 |
0.30 |
108.700 |
109.973 |
108.573 |
2190.00 |
628409.44 |
1729 |
2005.06.20 22:05 |
buy |
577 |
0.30 |
109.379 |
0.000 |
0.000 |
|
1730 |
2005.06.20 22:05 |
modify |
577 |
0.30 |
109.379 |
108.179 |
109.779 |
|
1731 |
2005.06.21 02:55 |
close |
577 |
0.30 |
109.408 |
108.179 |
109.779 |
876.39 |
629285.83 |
1732 |
2005.06.21 09:01 |
buy |
578 |
0.30 |
109.325 |
0.000 |
0.000 |
|
1733 |
2005.06.21 09:01 |
modify |
578 |
0.30 |
109.325 |
108.125 |
109.725 |
|
1734 |
2005.06.21 10:58 |
close |
578 |
0.30 |
109.428 |
108.125 |
109.725 |
3090.00 |
632375.83 |
1735 |
2005.06.21 15:09 |
buy |
579 |
0.30 |
109.281 |
0.000 |
0.000 |
|
1736 |
2005.06.21 15:09 |
modify |
579 |
0.30 |
109.281 |
108.081 |
109.681 |
|
1737 |
2005.06.22 01:10 |
close |
579 |
0.30 |
108.355 |
108.081 |
109.681 |
-27773.61 |
604602.22 |
1738 |
2005.06.22 01:10 |
sell |
580 |
0.30 |
108.355 |
0.000 |
0.000 |
|
1739 |
2005.06.22 01:10 |
modify |
580 |
0.30 |
108.355 |
109.555 |
108.155 |
|
1740 |
2005.06.22 09:00 |
close |
580 |
0.30 |
108.562 |
109.555 |
108.155 |
-6210.00 |
598392.22 |
1741 |
2005.06.22 15:35 |
buy |
581 |
0.30 |
108.698 |
0.000 |
0.000 |
|
1742 |
2005.06.22 15:35 |
modify |
581 |
0.30 |
108.698 |
107.498 |
109.098 |
|
1743 |
2005.06.22 16:31 |
close |
581 |
0.30 |
108.810 |
107.498 |
109.098 |
3360.00 |
601752.22 |
1744 |
2005.06.22 21:15 |
buy |
582 |
0.30 |
108.763 |
0.000 |
0.000 |
|
1745 |
2005.06.22 21:15 |
modify |
582 |
0.30 |
108.763 |
107.563 |
109.163 |
|
1746 |
2005.06.23 09:00 |
close |
582 |
0.30 |
108.631 |
107.563 |
109.163 |
-3953.61 |
597798.61 |
1747 |
2005.06.24 19:40 |
buy |
583 |
0.30 |
109.116 |
0.000 |
0.000 |
|
1748 |
2005.06.24 19:40 |
modify |
583 |
0.30 |
109.116 |
107.916 |
109.516 |
|
1749 |
2005.06.27 00:10 |
close |
583 |
0.30 |
109.168 |
107.916 |
109.516 |
1579.17 |
599377.78 |
1750 |
2005.06.28 17:41 |
buy |
584 |
0.30 |
109.763 |
0.000 |
0.000 |
|
1751 |
2005.06.28 17:41 |
modify |
584 |
0.30 |
109.763 |
108.563 |
110.163 |
|
1752 |
2005.06.28 18:28 |
close |
584 |
0.30 |
109.868 |
108.563 |
110.163 |
3150.00 |
602527.78 |
1753 |
2005.06.29 17:45 |
buy |
585 |
0.30 |
110.385 |
0.000 |
0.000 |
|
1754 |
2005.06.29 17:45 |
modify |
585 |
0.30 |
110.385 |
109.185 |
110.785 |
|
1755 |
2005.06.29 22:53 |
close |
585 |
0.30 |
110.502 |
109.185 |
110.785 |
3510.00 |
606037.78 |
1756 |
2005.06.30 00:40 |
buy |
586 |
0.30 |
110.400 |
0.000 |
0.000 |
|
1757 |
2005.06.30 00:40 |
modify |
586 |
0.30 |
110.400 |
109.200 |
110.600 |
|
1758 |
2005.06.30 02:23 |
close |
586 |
0.30 |
110.525 |
109.200 |
110.600 |
3750.00 |
609787.78 |
1759 |
2005.07.01 00:20 |
buy |
587 |
0.30 |
110.797 |
0.000 |
0.000 |
|
1760 |
2005.07.01 00:20 |
modify |
587 |
0.30 |
110.797 |
109.597 |
110.997 |
|
1761 |
2005.07.01 04:25 |
close |
587 |
0.30 |
110.860 |
109.597 |
110.997 |
1890.00 |
611677.78 |
1762 |
2005.07.04 00:07 |
buy |
588 |
0.30 |
111.679 |
0.000 |
0.000 |
|
1763 |
2005.07.04 00:07 |
modify |
588 |
0.30 |
111.679 |
110.479 |
111.879 |
|
1764 |
2005.07.04 00:56 |
close |
588 |
0.30 |
111.783 |
110.479 |
111.879 |
3120.00 |
614797.78 |
1765 |
2005.07.05 11:46 |
buy |
589 |
0.30 |
111.733 |
0.000 |
0.000 |
|
1766 |
2005.07.05 11:46 |
modify |
589 |
0.30 |
111.733 |
110.533 |
112.133 |
|
1767 |
2005.07.05 12:12 |
close |
589 |
0.30 |
111.842 |
110.533 |
112.133 |
3270.00 |
618067.78 |
1768 |
2005.07.05 13:53 |
buy |
590 |
0.30 |
111.772 |
0.000 |
0.000 |
|
1769 |
2005.07.05 13:53 |
modify |
590 |
0.30 |
111.772 |
110.572 |
112.172 |
|
1770 |
2005.07.05 13:59 |
close |
590 |
0.30 |
111.880 |
110.572 |
112.172 |
3240.00 |
621307.78 |
1771 |
2005.07.05 16:06 |
buy |
591 |
0.30 |
111.717 |
0.000 |
0.000 |
|
1772 |
2005.07.05 16:06 |
modify |
591 |
0.30 |
111.717 |
110.517 |
112.117 |
|
1773 |
2005.07.05 16:19 |
close |
591 |
0.30 |
111.818 |
110.517 |
112.117 |
3030.00 |
624337.78 |
1774 |
2005.07.05 23:45 |
sell |
592 |
0.30 |
111.703 |
0.000 |
0.000 |
|
1775 |
2005.07.05 23:45 |
modify |
592 |
0.30 |
111.703 |
112.903 |
111.503 |
|
1776 |
2005.07.06 01:33 |
close |
592 |
0.30 |
111.587 |
112.903 |
111.503 |
3488.61 |
627826.39 |
1777 |
2005.07.06 15:05 |
buy |
593 |
0.30 |
111.787 |
0.000 |
0.000 |
|
1778 |
2005.07.06 15:05 |
modify |
593 |
0.30 |
111.787 |
110.587 |
112.187 |
|
1779 |
2005.07.06 18:27 |
close |
593 |
0.30 |
111.930 |
110.587 |
112.187 |
4290.00 |
632116.39 |
1780 |
2005.07.07 10:21 |
buy |
594 |
0.30 |
112.118 |
0.000 |
0.000 |
|
1781 |
2005.07.07 10:21 |
modify |
594 |
0.30 |
112.118 |
110.918 |
112.518 |
|
1782 |
2005.07.07 16:35 |
close |
594 |
0.30 |
111.933 |
110.918 |
112.518 |
-5550.00 |
626566.39 |
1783 |
2005.07.07 16:35 |
sell |
595 |
0.30 |
111.933 |
0.000 |
0.000 |
|
1784 |
2005.07.07 16:35 |
modify |
595 |
0.30 |
111.933 |
113.133 |
111.533 |
|
1785 |
2005.07.08 09:00 |
close |
595 |
0.30 |
112.357 |
113.133 |
111.533 |
-12711.39 |
613855.00 |
1786 |
2005.07.08 18:19 |
sell |
596 |
0.30 |
112.167 |
0.000 |
0.000 |
|
1787 |
2005.07.08 18:19 |
modify |
596 |
0.30 |
112.167 |
113.367 |
111.767 |
|
1788 |
2005.07.11 02:13 |
close |
596 |
0.30 |
112.061 |
113.367 |
111.767 |
3205.83 |
617060.83 |
1789 |
2005.07.12 15:30 |
sell |
597 |
0.30 |
111.240 |
0.000 |
0.000 |
|
1790 |
2005.07.12 15:30 |
modify |
597 |
0.30 |
111.240 |
112.440 |
110.840 |
|
1791 |
2005.07.12 16:19 |
close |
597 |
0.30 |
111.093 |
112.440 |
110.840 |
4410.00 |
621470.83 |
1792 |
2005.07.13 01:10 |
sell |
598 |
0.30 |
110.915 |
0.000 |
0.000 |
|
1793 |
2005.07.13 01:10 |
modify |
598 |
0.30 |
110.915 |
112.115 |
110.715 |
|
1794 |
2005.07.13 07:15 |
close |
598 |
0.30 |
111.003 |
112.115 |
110.715 |
-2640.00 |
618830.83 |
1795 |
2005.07.13 21:35 |
buy |
599 |
0.30 |
112.029 |
0.000 |
0.000 |
|
1796 |
2005.07.13 21:35 |
modify |
599 |
0.30 |
112.029 |
110.829 |
112.429 |
|
1797 |
2005.07.14 01:30 |
close |
599 |
0.30 |
112.020 |
110.829 |
112.429 |
-263.61 |
618567.22 |
1798 |
2005.07.14 15:41 |
buy |
600 |
0.30 |
111.880 |
0.000 |
0.000 |
|
1799 |
2005.07.14 15:41 |
modify |
600 |
0.30 |
111.880 |
110.680 |
112.280 |
|
5