プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2004.11.18 20:10 |
close |
400 |
0.30 |
104.144 |
105.172 |
103.572 |
-5160.00 |
452570.83 |
1201 |
2004.11.18 20:10 |
buy |
401 |
0.30 |
104.144 |
0.000 |
0.000 |
|
1202 |
2004.11.18 20:10 |
modify |
401 |
0.30 |
104.144 |
102.944 |
104.544 |
|
1203 |
2004.11.18 22:40 |
close |
401 |
0.30 |
104.111 |
102.944 |
104.544 |
-990.00 |
451580.83 |
1204 |
2004.11.19 09:47 |
sell |
402 |
0.30 |
104.150 |
0.000 |
0.000 |
|
1205 |
2004.11.19 09:47 |
modify |
402 |
0.30 |
104.150 |
105.350 |
103.750 |
|
1206 |
2004.11.19 10:58 |
close |
402 |
0.30 |
104.050 |
105.350 |
103.750 |
3000.00 |
454580.83 |
1207 |
2004.11.19 20:24 |
sell |
403 |
0.30 |
103.066 |
0.000 |
0.000 |
|
1208 |
2004.11.19 20:24 |
modify |
403 |
0.30 |
103.066 |
104.266 |
102.666 |
|
1209 |
2004.11.22 07:50 |
close |
403 |
0.30 |
103.220 |
104.266 |
102.666 |
-4594.17 |
449986.66 |
1210 |
2004.11.22 15:10 |
sell |
404 |
0.30 |
103.150 |
0.000 |
0.000 |
|
1211 |
2004.11.22 15:10 |
modify |
404 |
0.30 |
103.150 |
104.350 |
102.750 |
|
1212 |
2004.11.22 16:23 |
close |
404 |
0.30 |
103.048 |
104.350 |
102.750 |
3060.00 |
453046.66 |
1213 |
2004.11.22 17:25 |
sell |
405 |
0.30 |
103.175 |
0.000 |
0.000 |
|
1214 |
2004.11.22 17:25 |
modify |
405 |
0.30 |
103.175 |
104.375 |
102.775 |
|
1215 |
2004.11.22 23:50 |
close |
405 |
0.30 |
103.149 |
104.375 |
102.775 |
780.00 |
453826.66 |
1216 |
2004.11.26 17:45 |
buy |
406 |
0.30 |
102.778 |
0.000 |
0.000 |
|
1217 |
2004.11.26 17:45 |
modify |
406 |
0.30 |
102.778 |
101.578 |
103.178 |
|
1218 |
2004.11.29 00:05 |
close |
406 |
0.30 |
102.755 |
101.578 |
103.178 |
-670.83 |
453155.83 |
1219 |
2004.11.29 15:15 |
buy |
407 |
0.30 |
102.821 |
0.000 |
0.000 |
|
1220 |
2004.11.29 15:15 |
modify |
407 |
0.30 |
102.821 |
101.621 |
103.221 |
|
1221 |
2004.11.29 16:06 |
close |
407 |
0.30 |
102.927 |
101.621 |
103.221 |
3180.00 |
456335.83 |
1222 |
2004.11.30 18:00 |
sell |
408 |
0.30 |
102.773 |
0.000 |
0.000 |
|
1223 |
2004.11.30 18:00 |
modify |
408 |
0.30 |
102.773 |
103.973 |
102.373 |
|
1224 |
2004.11.30 21:10 |
close |
408 |
0.30 |
102.947 |
103.973 |
102.373 |
-5220.00 |
451115.83 |
1225 |
2004.12.01 06:11 |
sell |
409 |
0.30 |
102.838 |
0.000 |
0.000 |
|
1226 |
2004.12.01 06:11 |
modify |
409 |
0.30 |
102.838 |
104.038 |
102.638 |
|
1227 |
2004.12.01 06:48 |
close |
409 |
0.30 |
102.728 |
104.038 |
102.638 |
3300.00 |
454415.83 |
1228 |
2004.12.02 10:55 |
sell |
410 |
0.30 |
102.227 |
0.000 |
0.000 |
|
1229 |
2004.12.02 10:55 |
modify |
410 |
0.30 |
102.227 |
103.427 |
101.827 |
|
1230 |
2004.12.02 13:40 |
close |
410 |
0.30 |
102.370 |
103.427 |
101.827 |
-4290.00 |
450125.83 |
1231 |
2004.12.03 14:05 |
buy |
411 |
0.30 |
103.247 |
0.000 |
0.000 |
|
1232 |
2004.12.03 14:05 |
modify |
411 |
0.30 |
103.247 |
102.047 |
103.647 |
|
1233 |
2004.12.03 20:44 |
s/l |
411 |
0.30 |
102.047 |
102.047 |
103.647 |
-36000.00 |
414125.83 |
1234 |
2004.12.06 00:10 |
sell |
412 |
0.30 |
102.175 |
0.000 |
0.000 |
|
1235 |
2004.12.06 00:10 |
modify |
412 |
0.30 |
102.175 |
103.375 |
101.975 |
|
1236 |
2004.12.06 00:52 |
close |
412 |
0.30 |
102.069 |
103.375 |
101.975 |
3180.00 |
417305.83 |
1237 |
2004.12.07 09:50 |
sell |
413 |
0.30 |
102.699 |
0.000 |
0.000 |
|
1238 |
2004.12.07 09:50 |
modify |
413 |
0.30 |
102.699 |
103.899 |
102.299 |
|
1239 |
2004.12.07 10:12 |
close |
413 |
0.30 |
102.574 |
103.899 |
102.299 |
3750.00 |
421055.83 |
1240 |
2004.12.07 12:30 |
sell |
414 |
0.30 |
102.651 |
0.000 |
0.000 |
|
1241 |
2004.12.07 12:30 |
modify |
414 |
0.30 |
102.651 |
103.851 |
102.251 |
|
1242 |
2004.12.07 12:37 |
close |
414 |
0.30 |
102.548 |
103.851 |
102.251 |
3090.00 |
424145.83 |
1243 |
2004.12.08 00:55 |
buy |
415 |
0.30 |
102.885 |
0.000 |
0.000 |
|
1244 |
2004.12.08 00:55 |
modify |
415 |
0.30 |
102.885 |
101.685 |
103.085 |
|
1245 |
2004.12.08 02:22 |
close |
415 |
0.30 |
102.999 |
101.685 |
103.085 |
3420.00 |
427565.83 |
1246 |
2004.12.08 19:30 |
buy |
416 |
0.30 |
104.402 |
0.000 |
0.000 |
|
1247 |
2004.12.08 19:30 |
modify |
416 |
0.30 |
104.402 |
103.202 |
104.802 |
|
1248 |
2004.12.09 01:45 |
close |
416 |
0.30 |
104.050 |
103.202 |
104.802 |
-10553.61 |
417012.22 |
1249 |
2004.12.09 08:45 |
buy |
417 |
0.30 |
104.187 |
0.000 |
0.000 |
|
1250 |
2004.12.09 08:45 |
modify |
417 |
0.30 |
104.187 |
102.987 |
104.387 |
|
1251 |
2004.12.09 11:15 |
close |
417 |
0.30 |
104.112 |
102.987 |
104.387 |
-2250.00 |
414762.22 |
1252 |
2004.12.09 20:10 |
buy |
418 |
0.30 |
104.726 |
0.000 |
0.000 |
|
1253 |
2004.12.09 20:10 |
modify |
418 |
0.30 |
104.726 |
103.526 |
105.126 |
|
1254 |
2004.12.09 23:35 |
close |
418 |
0.30 |
104.678 |
103.526 |
105.126 |
-1440.00 |
413322.22 |
1255 |
2004.12.10 14:45 |
buy |
419 |
0.30 |
105.714 |
0.000 |
0.000 |
|
1256 |
2004.12.10 14:45 |
modify |
419 |
0.30 |
105.714 |
104.514 |
106.114 |
|
1257 |
2004.12.10 15:08 |
close |
419 |
0.30 |
105.822 |
104.514 |
106.114 |
3240.00 |
416562.22 |
1258 |
2004.12.10 17:10 |
buy |
420 |
0.30 |
105.486 |
0.000 |
0.000 |
|
1259 |
2004.12.10 17:10 |
modify |
420 |
0.30 |
105.486 |
104.286 |
105.886 |
|
1260 |
2004.12.10 17:24 |
close |
420 |
0.30 |
105.602 |
104.286 |
105.886 |
3480.00 |
420042.22 |
1261 |
2004.12.10 17:50 |
buy |
421 |
0.30 |
105.391 |
0.000 |
0.000 |
|
1262 |
2004.12.10 17:50 |
modify |
421 |
0.30 |
105.391 |
104.191 |
105.791 |
|
1263 |
2004.12.10 17:59 |
close |
421 |
0.30 |
105.505 |
104.191 |
105.791 |
3420.00 |
423462.22 |
1264 |
2004.12.13 22:20 |
sell |
422 |
0.30 |
104.768 |
0.000 |
0.000 |
|
1265 |
2004.12.13 22:20 |
modify |
422 |
0.30 |
104.768 |
105.968 |
104.368 |
|
1266 |
2004.12.14 01:00 |
close |
422 |
0.30 |
104.627 |
105.968 |
104.368 |
4238.61 |
427700.83 |
1267 |
2004.12.14 08:05 |
buy |
423 |
0.30 |
104.860 |
0.000 |
0.000 |
|
1268 |
2004.12.14 08:05 |
modify |
423 |
0.30 |
104.860 |
103.660 |
105.060 |
|
1269 |
2004.12.14 10:36 |
close |
423 |
0.30 |
104.975 |
103.660 |
105.060 |
3450.00 |
431150.83 |
1270 |
2004.12.14 21:35 |
buy |
424 |
0.30 |
105.362 |
0.000 |
0.000 |
|
1271 |
2004.12.14 21:35 |
modify |
424 |
0.30 |
105.362 |
104.162 |
105.762 |
|
1272 |
2004.12.14 22:00 |
close |
424 |
0.30 |
105.505 |
104.162 |
105.762 |
4290.00 |
435440.83 |
1273 |
2004.12.15 19:50 |
sell |
425 |
0.30 |
104.255 |
0.000 |
0.000 |
|
1274 |
2004.12.15 19:50 |
modify |
425 |
0.30 |
104.255 |
105.455 |
103.855 |
|
1275 |
2004.12.16 04:35 |
close |
425 |
0.30 |
104.242 |
105.455 |
103.855 |
398.61 |
435839.44 |
1276 |
2004.12.16 09:05 |
sell |
426 |
0.30 |
104.341 |
0.000 |
0.000 |
|
1277 |
2004.12.16 09:05 |
modify |
426 |
0.30 |
104.341 |
105.541 |
103.941 |
|
1278 |
2004.12.16 11:39 |
close |
426 |
0.30 |
104.235 |
105.541 |
103.941 |
3180.00 |
439019.44 |
1279 |
2004.12.16 16:54 |
sell |
427 |
0.30 |
104.154 |
0.000 |
0.000 |
|
1280 |
2004.12.16 16:54 |
modify |
427 |
0.30 |
104.154 |
105.354 |
103.754 |
|
1281 |
2004.12.16 17:08 |
close |
427 |
0.30 |
104.033 |
105.354 |
103.754 |
3630.00 |
442649.44 |
1282 |
2004.12.17 00:30 |
buy |
428 |
0.30 |
104.665 |
0.000 |
0.000 |
|
1283 |
2004.12.17 00:30 |
modify |
428 |
0.30 |
104.665 |
103.465 |
104.865 |
|
1284 |
2004.12.17 09:00 |
close |
428 |
0.30 |
104.400 |
103.465 |
104.865 |
-7950.00 |
434699.44 |
1285 |
2004.12.17 13:55 |
sell |
429 |
0.30 |
104.398 |
0.000 |
0.000 |
|
1286 |
2004.12.17 13:55 |
modify |
429 |
0.30 |
104.398 |
105.598 |
103.998 |
|
1287 |
2004.12.17 14:40 |
close |
429 |
0.30 |
104.291 |
105.598 |
103.998 |
3210.00 |
437909.44 |
1288 |
2004.12.17 21:10 |
sell |
430 |
0.30 |
104.340 |
0.000 |
0.000 |
|
1289 |
2004.12.17 21:10 |
modify |
430 |
0.30 |
104.340 |
105.540 |
103.940 |
|
1290 |
2004.12.17 23:00 |
close |
430 |
0.30 |
104.215 |
105.540 |
103.940 |
3750.00 |
441659.44 |
1291 |
2004.12.20 01:30 |
sell |
431 |
0.30 |
104.139 |
0.000 |
0.000 |
|
1292 |
2004.12.20 01:30 |
modify |
431 |
0.30 |
104.139 |
105.339 |
103.939 |
|
1293 |
2004.12.20 06:20 |
close |
431 |
0.30 |
104.360 |
105.339 |
103.939 |
-6630.00 |
435029.44 |
1294 |
2004.12.21 01:03 |
sell |
432 |
0.30 |
104.133 |
0.000 |
0.000 |
|
1295 |
2004.12.21 01:03 |
modify |
432 |
0.30 |
104.133 |
105.333 |
103.933 |
|
1296 |
2004.12.21 02:08 |
close |
432 |
0.30 |
104.025 |
105.333 |
103.933 |
3240.00 |
438269.44 |
1297 |
2004.12.21 18:45 |
buy |
433 |
0.30 |
104.239 |
0.000 |
0.000 |
|
1298 |
2004.12.21 18:45 |
modify |
433 |
0.30 |
104.239 |
103.039 |
104.639 |
|
1299 |
2004.12.21 19:03 |
close |
433 |
0.30 |
104.340 |
103.039 |
104.639 |
3030.00 |
441299.44 |
1300 |
2004.12.22 17:00 |
sell |
434 |
0.30 |
104.171 |
0.000 |
0.000 |
|
1301 |
2004.12.22 17:00 |
modify |
434 |
0.30 |
104.171 |
105.371 |
103.771 |
|
1302 |
2004.12.22 17:52 |
close |
434 |
0.30 |
104.066 |
105.371 |
103.771 |
3150.00 |
444449.44 |
1303 |
2004.12.22 19:36 |
sell |
435 |
0.30 |
104.163 |
0.000 |
0.000 |
|
1304 |
2004.12.22 19:36 |
modify |
435 |
0.30 |
104.163 |
105.363 |
103.763 |
|
1305 |
2004.12.22 20:26 |
close |
435 |
0.30 |
104.057 |
105.363 |
103.763 |
3180.00 |
447629.44 |
1306 |
2004.12.24 14:30 |
sell |
436 |
0.30 |
103.643 |
0.000 |
0.000 |
|
1307 |
2004.12.24 14:30 |
modify |
436 |
0.30 |
103.643 |
104.843 |
103.243 |
|
1308 |
2004.12.24 15:22 |
close |
436 |
0.30 |
103.538 |
104.843 |
103.243 |
3150.00 |
450779.44 |
1309 |
2004.12.24 18:40 |
sell |
437 |
0.30 |
103.624 |
0.000 |
0.000 |
|
1310 |
2004.12.24 18:40 |
modify |
437 |
0.30 |
103.624 |
104.824 |
103.224 |
|
1311 |
2004.12.27 04:55 |
close |
437 |
0.30 |
103.861 |
104.824 |
103.224 |
-7084.17 |
443695.27 |
1312 |
2004.12.27 21:05 |
sell |
438 |
0.30 |
103.062 |
0.000 |
0.000 |
|
1313 |
2004.12.27 21:05 |
modify |
438 |
0.30 |
103.062 |
104.262 |
102.662 |
|
1314 |
2004.12.27 23:12 |
close |
438 |
0.30 |
102.958 |
104.262 |
102.662 |
3120.00 |
446815.27 |
1315 |
2004.12.28 13:50 |
sell |
439 |
0.30 |
103.114 |
0.000 |
0.000 |
|
1316 |
2004.12.28 13:50 |
modify |
439 |
0.30 |
103.114 |
104.314 |
102.714 |
|
1317 |
2004.12.28 14:17 |
close |
439 |
0.30 |
103.014 |
104.314 |
102.714 |
3000.00 |
449815.27 |
1318 |
2004.12.29 21:50 |
buy |
440 |
0.30 |
103.942 |
0.000 |
0.000 |
|
1319 |
2004.12.29 21:50 |
modify |
440 |
0.30 |
103.942 |
102.742 |
104.342 |
|
1320 |
2004.12.30 01:30 |
close |
440 |
0.30 |
103.923 |
102.742 |
104.342 |
-563.61 |
449251.66 |
1321 |
2004.12.30 23:05 |
sell |
441 |
0.30 |
103.060 |
0.000 |
0.000 |
|
1322 |
2004.12.30 23:05 |
modify |
441 |
0.30 |
103.060 |
104.260 |
102.860 |
|
1323 |
2004.12.31 01:55 |
close |
441 |
0.30 |
103.017 |
104.260 |
102.860 |
1298.61 |
450550.27 |
1324 |
2004.12.31 09:48 |
sell |
442 |
0.30 |
102.690 |
0.000 |
0.000 |
|
1325 |
2004.12.31 09:48 |
modify |
442 |
0.30 |
102.690 |
103.890 |
102.290 |
|
1326 |
2004.12.31 10:25 |
close |
442 |
0.30 |
102.580 |
103.890 |
102.290 |
3300.00 |
453850.27 |
1327 |
2004.12.31 18:35 |
sell |
443 |
0.30 |
102.587 |
0.000 |
0.000 |
|
1328 |
2004.12.31 18:35 |
modify |
443 |
0.30 |
102.587 |
103.787 |
102.187 |
|
1329 |
2004.12.31 20:01 |
close |
443 |
0.30 |
102.475 |
103.787 |
102.187 |
3360.00 |
457210.27 |
1330 |
2005.01.04 08:34 |
sell |
444 |
0.30 |
102.691 |
0.000 |
0.000 |
|
1331 |
2005.01.04 08:34 |
modify |
444 |
0.30 |
102.691 |
103.891 |
102.491 |
|
1332 |
2005.01.04 09:11 |
close |
444 |
0.30 |
102.561 |
103.891 |
102.491 |
3900.00 |
461110.27 |
1333 |
2005.01.05 00:35 |
buy |
445 |
0.30 |
104.434 |
0.000 |
0.000 |
|
1334 |
2005.01.05 00:35 |
modify |
445 |
0.30 |
104.434 |
103.234 |
104.634 |
|
1335 |
2005.01.05 03:40 |
close |
445 |
0.30 |
104.513 |
103.234 |
104.634 |
2370.00 |
463480.27 |
1336 |
2005.01.05 06:35 |
buy |
446 |
0.30 |
104.365 |
0.000 |
0.000 |
|
1337 |
2005.01.05 06:35 |
modify |
446 |
0.30 |
104.365 |
103.165 |
104.565 |
|
1338 |
2005.01.05 09:30 |
close |
446 |
0.30 |
104.486 |
103.165 |
104.565 |
3630.00 |
467110.27 |
1339 |
2005.01.05 13:50 |
buy |
447 |
0.30 |
104.527 |
0.000 |
0.000 |
|
1340 |
2005.01.05 13:50 |
modify |
447 |
0.30 |
104.527 |
103.327 |
104.927 |
|
1341 |
2005.01.05 21:25 |
close |
447 |
0.30 |
104.030 |
103.327 |
104.927 |
-14910.00 |
452200.27 |
1342 |
2005.01.05 21:25 |
sell |
448 |
0.30 |
104.030 |
0.000 |
0.000 |
|
1343 |
2005.01.05 21:25 |
modify |
448 |
0.30 |
104.030 |
105.230 |
103.630 |
|
1344 |
2005.01.06 01:55 |
close |
448 |
0.30 |
103.923 |
105.230 |
103.630 |
3218.61 |
455418.88 |
1345 |
2005.01.06 15:50 |
buy |
449 |
0.30 |
104.725 |
0.000 |
0.000 |
|
1346 |
2005.01.06 15:50 |
modify |
449 |
0.30 |
104.725 |
103.525 |
105.125 |
|
1347 |
2005.01.06 17:06 |
close |
449 |
0.30 |
104.859 |
103.525 |
105.125 |
4020.00 |
459438.88 |
1348 |
2005.01.07 15:33 |
sell |
450 |
0.30 |
104.538 |
0.000 |
0.000 |
|
1349 |
2005.01.07 15:33 |
modify |
450 |
0.30 |
104.538 |
105.738 |
104.138 |
|
1350 |
2005.01.07 15:35 |
close |
450 |
0.30 |
104.360 |
105.738 |
104.138 |
5340.00 |
464778.88 |
1351 |
2005.01.07 17:25 |
sell |
451 |
0.30 |
104.363 |
0.000 |
0.000 |
|
1352 |
2005.01.07 17:25 |
modify |
451 |
0.30 |
104.363 |
105.563 |
103.963 |
|
1353 |
2005.01.07 20:15 |
close |
451 |
0.30 |
104.779 |
105.563 |
103.963 |
-12480.00 |
452298.88 |
1354 |
2005.01.07 20:15 |
buy |
452 |
0.30 |
104.779 |
0.000 |
0.000 |
|
1355 |
2005.01.07 20:15 |
modify |
452 |
0.30 |
104.779 |
103.579 |
105.179 |
|
1356 |
2005.01.07 21:59 |
close |
452 |
0.30 |
104.905 |
103.579 |
105.179 |
3780.00 |
456078.88 |
1357 |
2005.01.10 17:35 |
sell |
453 |
0.30 |
104.472 |
0.000 |
0.000 |
|
1358 |
2005.01.10 17:35 |
modify |
453 |
0.30 |
104.472 |
105.672 |
104.072 |
|
1359 |
2005.01.10 18:23 |
close |
453 |
0.30 |
104.357 |
105.672 |
104.072 |
3450.00 |
459528.88 |
1360 |
2005.01.10 23:30 |
sell |
454 |
0.30 |
104.286 |
0.000 |
0.000 |
|
1361 |
2005.01.10 23:30 |
modify |
454 |
0.30 |
104.286 |
105.486 |
104.086 |
|
1362 |
2005.01.11 00:57 |
close |
454 |
0.30 |
104.185 |
105.486 |
104.086 |
3038.61 |
462567.49 |
1363 |
2005.01.11 22:10 |
sell |
455 |
0.30 |
103.363 |
0.000 |
0.000 |
|
1364 |
2005.01.11 22:10 |
modify |
455 |
0.30 |
103.363 |
104.563 |
102.963 |
|
1365 |
2005.01.11 23:35 |
close |
455 |
0.30 |
103.260 |
104.563 |
102.963 |
3090.00 |
465657.49 |
1366 |
2005.01.12 01:25 |
sell |
456 |
0.30 |
103.430 |
0.000 |
0.000 |
|
1367 |
2005.01.12 01:25 |
modify |
456 |
0.30 |
103.430 |
104.630 |
103.230 |
|
1368 |
2005.01.12 02:09 |
close |
456 |
0.30 |
103.313 |
104.630 |
103.230 |
3510.00 |
469167.49 |
1369 |
2005.01.12 10:55 |
sell |
457 |
0.30 |
103.397 |
0.000 |
0.000 |
|
1370 |
2005.01.12 10:55 |
modify |
457 |
0.30 |
103.397 |
104.597 |
102.997 |
|
1371 |
2005.01.12 13:10 |
close |
457 |
0.30 |
103.308 |
104.597 |
102.997 |
2670.00 |
471837.49 |
1372 |
2005.01.13 01:35 |
sell |
458 |
0.30 |
102.477 |
0.000 |
0.000 |
|
1373 |
2005.01.13 01:35 |
modify |
458 |
0.30 |
102.477 |
103.677 |
102.277 |
|
1374 |
2005.01.13 02:09 |
close |
458 |
0.30 |
102.365 |
103.677 |
102.277 |
3360.00 |
475197.49 |
1375 |
2005.01.13 12:00 |
sell |
459 |
0.30 |
102.460 |
0.000 |
0.000 |
|
1376 |
2005.01.13 12:00 |
modify |
459 |
0.30 |
102.460 |
103.660 |
102.060 |
|
1377 |
2005.01.13 15:20 |
close |
459 |
0.30 |
102.467 |
103.660 |
102.060 |
-210.00 |
474987.49 |
1378 |
2005.01.13 18:58 |
sell |
460 |
0.30 |
102.480 |
0.000 |
0.000 |
|
1379 |
2005.01.13 18:58 |
modify |
460 |
0.30 |
102.480 |
103.680 |
102.080 |
|
1380 |
2005.01.13 22:55 |
close |
460 |
0.30 |
102.403 |
103.680 |
102.080 |
2310.00 |
477297.49 |
1381 |
2005.01.14 23:50 |
sell |
461 |
0.30 |
102.093 |
0.000 |
0.000 |
|
1382 |
2005.01.14 23:50 |
modify |
461 |
0.30 |
102.093 |
103.293 |
101.893 |
|
1383 |
2005.01.17 00:01 |
close |
461 |
0.30 |
101.979 |
103.293 |
101.893 |
3445.83 |
480743.32 |
1384 |
2005.01.17 15:10 |
sell |
462 |
0.30 |
101.991 |
0.000 |
0.000 |
|
1385 |
2005.01.17 15:10 |
modify |
462 |
0.30 |
101.991 |
103.191 |
101.591 |
|
1386 |
2005.01.18 05:35 |
close |
462 |
0.30 |
102.347 |
103.191 |
101.591 |
-10671.39 |
470071.93 |
1387 |
2005.01.18 15:21 |
buy |
463 |
0.30 |
102.503 |
0.000 |
0.000 |
|
1388 |
2005.01.18 15:21 |
modify |
463 |
0.30 |
102.503 |
101.303 |
102.903 |
|
1389 |
2005.01.18 19:57 |
close |
463 |
0.30 |
102.623 |
101.303 |
102.903 |
3600.00 |
473671.93 |
1390 |
2005.01.19 06:04 |
sell |
464 |
0.30 |
102.373 |
0.000 |
0.000 |
|
1391 |
2005.01.19 06:04 |
modify |
464 |
0.30 |
102.373 |
103.573 |
102.173 |
|
1392 |
2005.01.19 13:50 |
close |
464 |
0.30 |
102.393 |
103.573 |
102.173 |
-600.00 |
473071.93 |
1393 |
2005.01.20 15:30 |
buy |
465 |
0.30 |
102.773 |
0.000 |
0.000 |
|
1394 |
2005.01.20 15:30 |
modify |
465 |
0.30 |
102.773 |
101.573 |
103.173 |
|
1395 |
2005.01.20 15:46 |
close |
465 |
0.30 |
102.877 |
101.573 |
103.173 |
3120.00 |
476191.93 |
1396 |
2005.01.20 16:50 |
buy |
466 |
0.30 |
102.787 |
0.000 |
0.000 |
|
1397 |
2005.01.20 16:50 |
modify |
466 |
0.30 |
102.787 |
101.587 |
103.187 |
|
1398 |
2005.01.20 17:13 |
close |
466 |
0.30 |
102.948 |
101.587 |
103.187 |
4830.00 |
481021.93 |
1399 |
2005.01.21 07:15 |
buy |
467 |
0.30 |
103.368 |
0.000 |
0.000 |
|
1400 |
2005.01.21 07:15 |
modify |
467 |
0.30 |
103.368 |
102.168 |
103.568 |
|
1401 |
2005.01.21 08:20 |
close |
467 |
0.30 |
103.468 |
102.168 |
103.568 |
3000.00 |
484021.93 |
1402 |
2005.01.24 01:00 |
sell |
468 |
0.30 |
102.810 |
0.000 |
0.000 |
|
1403 |
2005.01.24 01:00 |
modify |
468 |
0.30 |
102.810 |
104.010 |
102.610 |
|
1404 |
2005.01.24 03:00 |
close |
468 |
0.30 |
102.724 |
104.010 |
102.610 |
2580.00 |
486601.93 |
1405 |
2005.01.24 23:50 |
sell |
469 |
0.30 |
102.652 |
0.000 |
0.000 |
|
1406 |
2005.01.24 23:50 |
modify |
469 |
0.30 |
102.652 |
103.852 |
102.452 |
|
1407 |
2005.01.25 01:22 |
close |
469 |
0.30 |
102.531 |
103.852 |
102.452 |
3638.61 |
490240.54 |
1408 |
2005.01.25 23:05 |
buy |
470 |
0.30 |
104.065 |
0.000 |
0.000 |
|
1409 |
2005.01.25 23:05 |
modify |
470 |
0.30 |
104.065 |
102.865 |
104.265 |
|
1410 |
2005.01.26 08:45 |
close |
470 |
0.30 |
103.584 |
102.865 |
104.265 |
-14423.61 |
475816.93 |
1411 |
2005.02.02 21:20 |
buy |
471 |
0.30 |
103.865 |
0.000 |
0.000 |
|
1412 |
2005.02.02 21:20 |
modify |
471 |
0.30 |
103.865 |
102.665 |
104.265 |
|
1413 |
2005.02.03 02:35 |
close |
471 |
0.30 |
103.840 |
102.665 |
104.265 |
-743.61 |
475073.32 |
1414 |
2005.02.03 22:30 |
buy |
472 |
0.30 |
104.443 |
0.000 |
0.000 |
|
1415 |
2005.02.03 22:30 |
modify |
472 |
0.30 |
104.443 |
103.243 |
104.843 |
|
1416 |
2005.02.04 08:45 |
close |
472 |
0.30 |
104.474 |
103.243 |
104.843 |
936.39 |
476009.71 |
1417 |
2005.02.04 20:05 |
sell |
473 |
0.30 |
103.900 |
0.000 |
0.000 |
|
1418 |
2005.02.04 20:05 |
modify |
473 |
0.30 |
103.900 |
105.100 |
103.500 |
|
1419 |
2005.02.07 02:00 |
close |
473 |
0.30 |
104.323 |
105.100 |
103.500 |
-12664.17 |
463345.54 |
1420 |
2005.02.08 15:05 |
buy |
474 |
0.30 |
105.635 |
0.000 |
0.000 |
|
1421 |
2005.02.08 15:05 |
modify |
474 |
0.30 |
105.635 |
104.435 |
106.035 |
|
1422 |
2005.02.08 16:07 |
close |
474 |
0.30 |
105.738 |
104.435 |
106.035 |
3090.00 |
466435.54 |
1423 |
2005.02.08 18:25 |
buy |
475 |
0.30 |
105.645 |
0.000 |
0.000 |
|
1424 |
2005.02.08 18:25 |
modify |
475 |
0.30 |
105.645 |
104.445 |
106.045 |
|
1425 |
2005.02.08 22:15 |
close |
475 |
0.30 |
105.714 |
104.445 |
106.045 |
2070.00 |
468505.54 |
1426 |
2005.02.09 23:07 |
buy |
476 |
0.30 |
105.638 |
0.000 |
0.000 |
|
1427 |
2005.02.09 23:07 |
modify |
476 |
0.30 |
105.638 |
104.438 |
105.838 |
|
1428 |
2005.02.10 07:50 |
close |
476 |
0.30 |
105.622 |
104.438 |
105.838 |
-473.61 |
468031.93 |
1429 |
2005.02.11 19:02 |
sell |
477 |
0.30 |
105.720 |
0.000 |
0.000 |
|
1430 |
2005.02.11 19:02 |
modify |
477 |
0.30 |
105.720 |
106.920 |
105.320 |
|
1431 |
2005.02.11 19:16 |
close |
477 |
0.30 |
105.619 |
106.920 |
105.320 |
3030.00 |
471061.93 |
1432 |
2005.02.14 20:09 |
sell |
478 |
0.30 |
105.046 |
0.000 |
0.000 |
|
1433 |
2005.02.14 20:09 |
modify |
478 |
0.30 |
105.046 |
106.246 |
104.646 |
|
1434 |
2005.02.15 00:30 |
close |
478 |
0.30 |
105.037 |
106.246 |
104.646 |
278.61 |
471340.54 |
1435 |
2005.02.15 14:10 |
sell |
479 |
0.30 |
104.998 |
0.000 |
0.000 |
|
1436 |
2005.02.15 14:10 |
modify |
479 |
0.30 |
104.998 |
106.198 |
104.598 |
|
1437 |
2005.02.15 14:36 |
close |
479 |
0.30 |
104.889 |
106.198 |
104.598 |
3270.00 |
474610.54 |
1438 |
2005.02.16 01:06 |
sell |
480 |
0.30 |
104.528 |
0.000 |
0.000 |
|
1439 |
2005.02.16 01:06 |
modify |
480 |
0.30 |
104.528 |
105.728 |
104.328 |
|
1440 |
2005.02.16 01:32 |
close |
480 |
0.30 |
104.425 |
105.728 |
104.328 |
3090.00 |
477700.54 |
1441 |
2005.02.16 15:05 |
buy |
481 |
0.30 |
105.003 |
0.000 |
0.000 |
|
1442 |
2005.02.16 15:05 |
modify |
481 |
0.30 |
105.003 |
103.803 |
105.403 |
|
1443 |
2005.02.16 16:51 |
close |
481 |
0.30 |
105.122 |
103.803 |
105.403 |
3570.00 |
481270.54 |
1444 |
2005.02.16 20:37 |
buy |
482 |
0.30 |
105.213 |
0.000 |
0.000 |
|
1445 |
2005.02.16 20:37 |
modify |
482 |
0.30 |
105.213 |
104.013 |
105.613 |
|
1446 |
2005.02.16 22:06 |
close |
482 |
0.30 |
105.333 |
104.013 |
105.613 |
3600.00 |
484870.54 |
1447 |
2005.02.17 18:05 |
buy |
483 |
0.30 |
105.396 |
0.000 |
0.000 |
|
1448 |
2005.02.17 18:05 |
modify |
483 |
0.30 |
105.396 |
104.196 |
105.796 |
|
1449 |
2005.02.17 19:17 |
close |
483 |
0.30 |
105.505 |
104.196 |
105.796 |
3270.00 |
488140.54 |
1450 |
2005.02.18 23:30 |
buy |
484 |
0.30 |
105.595 |
0.000 |
0.000 |
|
1451 |
2005.02.18 23:30 |
modify |
484 |
0.30 |
105.595 |
104.395 |
105.795 |
|
1452 |
2005.02.21 00:08 |
close |
484 |
0.30 |
105.705 |
104.395 |
105.795 |
3319.17 |
491459.71 |
1453 |
2005.02.21 16:40 |
sell |
485 |
0.30 |
105.555 |
0.000 |
0.000 |
|
1454 |
2005.02.21 16:40 |
modify |
485 |
0.30 |
105.555 |
106.755 |
105.155 |
|
1455 |
2005.02.21 17:59 |
close |
485 |
0.30 |
105.440 |
106.755 |
105.155 |
3450.00 |
494909.71 |
1456 |
2005.02.22 14:05 |
sell |
486 |
0.30 |
104.084 |
0.000 |
0.000 |
|
1457 |
2005.02.22 14:05 |
modify |
486 |
0.30 |
104.084 |
105.284 |
103.684 |
|
1458 |
2005.02.22 14:19 |
close |
486 |
0.30 |
103.978 |
105.284 |
103.684 |
3180.00 |
498089.71 |
1459 |
2005.02.22 15:50 |
sell |
487 |
0.30 |
104.252 |
0.000 |
0.000 |
|
1460 |
2005.02.22 15:50 |
modify |
487 |
0.30 |
104.252 |
105.452 |
103.852 |
|
1461 |
2005.02.22 16:10 |
close |
487 |
0.30 |
104.148 |
105.452 |
103.852 |
3120.00 |
501209.71 |
1462 |
2005.02.22 17:25 |
sell |
488 |
0.30 |
104.248 |
0.000 |
0.000 |
|
1463 |
2005.02.22 17:25 |
modify |
488 |
0.30 |
104.248 |
105.448 |
103.848 |
|
1464 |
2005.02.22 17:47 |
close |
488 |
0.30 |
104.140 |
105.448 |
103.848 |
3240.00 |
504449.71 |
1465 |
2005.02.23 00:55 |
sell |
489 |
0.30 |
104.145 |
0.000 |
0.000 |
|
1466 |
2005.02.23 00:55 |
modify |
489 |
0.30 |
104.145 |
105.345 |
103.945 |
|
1467 |
2005.02.23 09:00 |
close |
489 |
0.30 |
104.766 |
105.345 |
103.945 |
-18630.00 |
485819.71 |
1468 |
2005.02.23 21:20 |
buy |
490 |
0.30 |
104.773 |
0.000 |
0.000 |
|
1469 |
2005.02.23 21:20 |
modify |
490 |
0.30 |
104.773 |
103.573 |
105.173 |
|
1470 |
2005.02.23 21:43 |
close |
490 |
0.30 |
104.877 |
103.573 |
105.173 |
3120.00 |
488939.71 |
1471 |
2005.02.25 09:07 |
buy |
491 |
0.30 |
105.304 |
0.000 |
0.000 |
|
1472 |
2005.02.25 09:07 |
modify |
491 |
0.30 |
105.304 |
104.104 |
105.704 |
|
1473 |
2005.02.25 13:34 |
close |
491 |
0.30 |
105.406 |
104.104 |
105.704 |
3060.00 |
491999.71 |
1474 |
2005.02.25 20:42 |
sell |
492 |
0.30 |
105.174 |
0.000 |
0.000 |
|
1475 |
2005.02.25 20:42 |
modify |
492 |
0.30 |
105.174 |
106.374 |
104.774 |
|
1476 |
2005.02.28 01:40 |
close |
492 |
0.30 |
105.203 |
106.374 |
104.774 |
-844.17 |
491155.54 |
1477 |
2005.02.28 18:15 |
sell |
493 |
0.30 |
104.365 |
0.000 |
0.000 |
|
1478 |
2005.02.28 18:15 |
modify |
493 |
0.30 |
104.365 |
105.565 |
103.965 |
|
1479 |
2005.02.28 18:38 |
close |
493 |
0.30 |
104.256 |
105.565 |
103.965 |
3270.00 |
494425.54 |
1480 |
2005.02.28 19:30 |
sell |
494 |
0.30 |
104.404 |
0.000 |
0.000 |
|
1481 |
2005.02.28 19:30 |
modify |
494 |
0.30 |
104.404 |
105.604 |
104.004 |
|
1482 |
2005.03.01 03:00 |
close |
494 |
0.30 |
104.463 |
105.604 |
104.004 |
-1761.39 |
492664.15 |
1483 |
2005.03.07 00:00 |
sell |
495 |
0.30 |
104.751 |
0.000 |
0.000 |
|
1484 |
2005.03.07 00:00 |
modify |
495 |
0.30 |
104.751 |
105.951 |
104.551 |
|
1485 |
2005.03.07 01:30 |
close |
495 |
0.30 |
104.672 |
105.951 |
104.551 |
2370.00 |
495034.15 |
1486 |
2005.03.07 19:03 |
buy |
496 |
0.30 |
105.083 |
0.000 |
0.000 |
|
1487 |
2005.03.07 19:03 |
modify |
496 |
0.30 |
105.083 |
103.883 |
105.483 |
|
1488 |
2005.03.07 20:46 |
close |
496 |
0.30 |
105.185 |
103.883 |
105.483 |
3060.00 |
498094.15 |
1489 |
2005.03.07 22:30 |
buy |
497 |
0.30 |
105.150 |
0.000 |
0.000 |
|
1490 |
2005.03.07 22:30 |
modify |
497 |
0.30 |
105.150 |
103.950 |
105.550 |
|
1491 |
2005.03.08 06:50 |
close |
497 |
0.30 |
105.063 |
103.950 |
105.550 |
-2603.61 |
495490.54 |
1492 |
2005.03.08 08:03 |
buy |
498 |
0.30 |
105.076 |
0.000 |
0.000 |
|
1493 |
2005.03.08 08:03 |
modify |
498 |
0.30 |
105.076 |
103.876 |
105.276 |
|
1494 |
2005.03.08 11:45 |
close |
498 |
0.30 |
104.980 |
103.876 |
105.276 |
-2880.00 |
492610.54 |
1495 |
2005.03.08 21:50 |
sell |
499 |
0.30 |
104.683 |
0.000 |
0.000 |
|
1496 |
2005.03.08 21:50 |
modify |
499 |
0.30 |
104.683 |
105.883 |
104.283 |
|
1497 |
2005.03.09 00:05 |
close |
499 |
0.30 |
104.613 |
105.883 |
104.283 |
2108.61 |
494719.15 |
1498 |
2005.03.09 14:55 |
sell |
500 |
0.30 |
104.160 |
0.000 |
0.000 |
|
1499 |
2005.03.09 14:55 |
modify |
500 |
0.30 |
104.160 |
105.360 |
103.760 |
|
4