プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13200 |
2018.02.26 02:45 |
close |
4400 |
0.30 |
106.911 |
107.983 |
106.383 |
-3814.17 |
3219384.40 |
13201 |
2018.02.26 21:50 |
buy |
4401 |
0.30 |
106.943 |
0.000 |
0.000 |
|
13202 |
2018.02.26 21:50 |
modify |
4401 |
0.30 |
106.943 |
105.743 |
107.343 |
|
13203 |
2018.02.27 01:05 |
close |
4401 |
0.30 |
107.034 |
105.743 |
107.343 |
2736.39 |
3222120.79 |
13204 |
2018.02.28 15:40 |
sell |
4402 |
0.30 |
107.131 |
0.000 |
0.000 |
|
13205 |
2018.02.28 15:40 |
modify |
4402 |
0.30 |
107.131 |
108.331 |
106.731 |
|
13206 |
2018.02.28 16:02 |
close |
4402 |
0.30 |
107.026 |
108.331 |
106.731 |
3150.00 |
3225270.79 |
13207 |
2018.03.02 17:45 |
sell |
4403 |
0.30 |
105.536 |
0.000 |
0.000 |
|
13208 |
2018.03.02 17:45 |
modify |
4403 |
0.30 |
105.536 |
106.736 |
105.136 |
|
13209 |
2018.03.02 20:15 |
close |
4403 |
0.30 |
105.455 |
106.736 |
105.136 |
2430.00 |
3227700.79 |
13210 |
2018.03.02 22:25 |
sell |
4404 |
0.30 |
105.701 |
0.000 |
0.000 |
|
13211 |
2018.03.02 22:25 |
modify |
4404 |
0.30 |
105.701 |
106.901 |
105.301 |
|
13212 |
2018.03.05 00:00 |
close |
4404 |
0.30 |
105.495 |
106.901 |
105.301 |
6205.83 |
3233906.62 |
13213 |
2018.03.07 19:20 |
buy |
4405 |
0.30 |
105.885 |
0.000 |
0.000 |
|
13214 |
2018.03.07 19:20 |
modify |
4405 |
0.30 |
105.885 |
104.685 |
106.285 |
|
13215 |
2018.03.07 21:11 |
close |
4405 |
0.30 |
106.015 |
104.685 |
106.285 |
3900.00 |
3237806.62 |
13216 |
2018.03.09 23:30 |
buy |
4406 |
0.30 |
106.781 |
0.000 |
0.000 |
|
13217 |
2018.03.09 23:30 |
modify |
4406 |
0.30 |
106.781 |
105.581 |
106.981 |
|
13218 |
2018.03.12 01:15 |
close |
4406 |
0.30 |
106.864 |
105.581 |
106.981 |
2509.17 |
3240315.79 |
13219 |
2018.03.13 01:05 |
sell |
4407 |
0.30 |
106.456 |
0.000 |
0.000 |
|
13220 |
2018.03.13 01:05 |
modify |
4407 |
0.30 |
106.456 |
107.656 |
106.256 |
|
13221 |
2018.03.13 02:05 |
close |
4407 |
0.30 |
106.372 |
107.656 |
106.256 |
2520.00 |
3242835.79 |
13222 |
2018.03.21 08:55 |
buy |
4408 |
0.30 |
106.458 |
0.000 |
0.000 |
|
13223 |
2018.03.21 08:55 |
modify |
4408 |
0.30 |
106.458 |
105.258 |
106.658 |
|
13224 |
2018.03.21 13:40 |
close |
4408 |
0.30 |
106.346 |
105.258 |
106.658 |
-3360.00 |
3239475.79 |
13225 |
2018.03.21 18:55 |
sell |
4409 |
0.30 |
106.328 |
0.000 |
0.000 |
|
13226 |
2018.03.21 18:55 |
modify |
4409 |
0.30 |
106.328 |
107.528 |
105.928 |
|
13227 |
2018.03.21 21:00 |
close |
4409 |
0.30 |
106.204 |
107.528 |
105.928 |
3720.00 |
3243195.79 |
13228 |
2018.03.22 17:15 |
sell |
4410 |
0.30 |
105.617 |
0.000 |
0.000 |
|
13229 |
2018.03.22 17:15 |
modify |
4410 |
0.30 |
105.617 |
106.817 |
105.217 |
|
13230 |
2018.03.22 17:39 |
close |
4410 |
0.30 |
105.501 |
106.817 |
105.217 |
3480.00 |
3246675.79 |
13231 |
2018.03.22 19:20 |
sell |
4411 |
0.30 |
105.571 |
0.000 |
0.000 |
|
13232 |
2018.03.22 19:20 |
modify |
4411 |
0.30 |
105.571 |
106.771 |
105.171 |
|
13233 |
2018.03.22 22:20 |
close |
4411 |
0.30 |
105.536 |
106.771 |
105.171 |
1050.00 |
3247725.79 |
13234 |
2018.03.23 10:45 |
sell |
4412 |
0.30 |
104.938 |
0.000 |
0.000 |
|
13235 |
2018.03.23 10:45 |
modify |
4412 |
0.30 |
104.938 |
106.138 |
104.538 |
|
13236 |
2018.03.23 18:45 |
close |
4412 |
0.30 |
104.982 |
106.138 |
104.538 |
-1320.00 |
3246405.79 |
13237 |
2018.03.26 17:45 |
buy |
4413 |
0.30 |
105.101 |
0.000 |
0.000 |
|
13238 |
2018.03.26 17:45 |
modify |
4413 |
0.30 |
105.101 |
103.901 |
105.501 |
|
13239 |
2018.03.26 20:15 |
close |
4413 |
0.30 |
105.145 |
103.901 |
105.501 |
1320.00 |
3247725.79 |
13240 |
2018.03.29 00:45 |
buy |
4414 |
0.30 |
106.805 |
0.000 |
0.000 |
|
13241 |
2018.03.29 00:45 |
modify |
4414 |
0.30 |
106.805 |
105.605 |
107.005 |
|
13242 |
2018.03.29 02:35 |
close |
4414 |
0.30 |
106.876 |
105.605 |
107.005 |
2130.00 |
3249855.79 |
13243 |
2018.03.29 14:00 |
buy |
4415 |
0.30 |
106.576 |
0.000 |
0.000 |
|
13244 |
2018.03.29 14:00 |
modify |
4415 |
0.30 |
106.576 |
105.376 |
106.976 |
|
13245 |
2018.03.29 19:55 |
close |
4415 |
0.30 |
106.419 |
105.376 |
106.976 |
-4710.00 |
3245145.79 |
13246 |
2018.03.29 19:55 |
sell |
4416 |
0.30 |
106.419 |
0.000 |
0.000 |
|
13247 |
2018.03.29 19:55 |
modify |
4416 |
0.30 |
106.419 |
107.619 |
106.019 |
|
13248 |
2018.03.30 03:55 |
close |
4416 |
0.30 |
106.257 |
107.619 |
106.019 |
4868.61 |
3250014.40 |
13249 |
2018.04.05 12:35 |
buy |
4417 |
0.30 |
107.029 |
0.000 |
0.000 |
|
13250 |
2018.04.05 12:35 |
modify |
4417 |
0.30 |
107.029 |
105.829 |
107.429 |
|
13251 |
2018.04.05 14:35 |
close |
4417 |
0.30 |
107.082 |
105.829 |
107.429 |
1590.00 |
3251604.40 |
13252 |
2018.04.05 20:45 |
buy |
4418 |
0.30 |
107.357 |
0.000 |
0.000 |
|
13253 |
2018.04.05 20:45 |
modify |
4418 |
0.30 |
107.357 |
106.157 |
107.757 |
|
13254 |
2018.04.05 22:45 |
close |
4418 |
0.30 |
107.460 |
106.157 |
107.757 |
3090.00 |
3254694.40 |
13255 |
2018.04.06 23:40 |
sell |
4419 |
0.30 |
106.932 |
0.000 |
0.000 |
|
13256 |
2018.04.06 23:40 |
modify |
4419 |
0.30 |
106.932 |
108.132 |
106.732 |
|
13257 |
2018.04.09 02:04 |
close |
4419 |
0.30 |
106.825 |
108.132 |
106.732 |
3235.83 |
3257930.23 |
13258 |
2018.04.10 10:21 |
buy |
4420 |
0.30 |
107.061 |
0.000 |
0.000 |
|
13259 |
2018.04.10 10:21 |
modify |
4420 |
0.30 |
107.061 |
105.861 |
107.461 |
|
13260 |
2018.04.10 13:45 |
close |
4420 |
0.30 |
107.077 |
105.861 |
107.461 |
480.00 |
3258410.23 |
13261 |
2018.04.11 16:25 |
sell |
4421 |
0.30 |
106.930 |
0.000 |
0.000 |
|
13262 |
2018.04.11 16:25 |
modify |
4421 |
0.30 |
106.930 |
108.130 |
106.530 |
|
13263 |
2018.04.11 17:49 |
close |
4421 |
0.30 |
106.829 |
108.130 |
106.530 |
3030.00 |
3261440.23 |
13264 |
2018.04.11 19:20 |
sell |
4422 |
0.30 |
106.902 |
0.000 |
0.000 |
|
13265 |
2018.04.11 19:20 |
modify |
4422 |
0.30 |
106.902 |
108.102 |
106.502 |
|
13266 |
2018.04.11 23:54 |
close |
4422 |
0.30 |
106.801 |
108.102 |
106.502 |
3030.00 |
3264470.23 |
13267 |
2018.04.13 16:45 |
buy |
4423 |
0.30 |
107.635 |
0.000 |
0.000 |
|
13268 |
2018.04.13 16:45 |
modify |
4423 |
0.30 |
107.635 |
106.435 |
108.035 |
|
13269 |
2018.04.16 00:05 |
close |
4423 |
0.30 |
107.458 |
106.435 |
108.035 |
-5290.83 |
3259179.40 |
13270 |
2018.04.16 00:10 |
sell |
4424 |
0.30 |
107.449 |
0.000 |
0.000 |
|
13271 |
2018.04.16 00:10 |
modify |
4424 |
0.30 |
107.449 |
108.649 |
107.249 |
|
13272 |
2018.04.16 03:20 |
close |
4424 |
0.30 |
107.448 |
108.649 |
107.249 |
30.00 |
3259209.40 |
13273 |
2018.04.23 21:25 |
buy |
4425 |
0.30 |
108.598 |
0.000 |
0.000 |
|
13274 |
2018.04.23 21:25 |
modify |
4425 |
0.30 |
108.598 |
107.398 |
108.998 |
|
13275 |
2018.04.23 22:15 |
close |
4425 |
0.30 |
108.702 |
107.398 |
108.998 |
3120.00 |
3262329.40 |
13276 |
2018.04.24 19:10 |
buy |
4426 |
0.30 |
109.000 |
0.000 |
0.000 |
|
13277 |
2018.04.24 19:10 |
modify |
4426 |
0.30 |
109.000 |
107.800 |
109.400 |
|
13278 |
2018.04.24 23:35 |
close |
4426 |
0.30 |
108.797 |
107.800 |
109.400 |
-6090.00 |
3256239.40 |
13279 |
2018.04.25 12:22 |
buy |
4427 |
0.30 |
109.037 |
0.000 |
0.000 |
|
13280 |
2018.04.25 12:22 |
modify |
4427 |
0.30 |
109.037 |
107.837 |
109.437 |
|
13281 |
2018.04.25 14:39 |
close |
4427 |
0.30 |
109.146 |
107.837 |
109.437 |
3270.00 |
3259509.40 |
13282 |
2018.04.26 09:56 |
buy |
4428 |
0.30 |
109.307 |
0.000 |
0.000 |
|
13283 |
2018.04.26 09:56 |
modify |
4428 |
0.30 |
109.307 |
108.107 |
109.707 |
|
13284 |
2018.04.26 17:20 |
close |
4428 |
0.30 |
109.288 |
108.107 |
109.707 |
-570.00 |
3258939.40 |
13285 |
2018.04.26 17:23 |
sell |
4429 |
0.30 |
109.244 |
0.000 |
0.000 |
|
13286 |
2018.04.26 17:23 |
modify |
4429 |
0.30 |
109.244 |
110.444 |
108.844 |
|
13287 |
2018.04.27 00:05 |
close |
4429 |
0.30 |
109.287 |
110.444 |
108.844 |
-1281.39 |
3257658.01 |
13288 |
2018.04.27 00:06 |
buy |
4430 |
0.30 |
109.302 |
0.000 |
0.000 |
|
13289 |
2018.04.27 00:06 |
modify |
4430 |
0.30 |
109.302 |
108.102 |
109.502 |
|
13290 |
2018.04.27 02:00 |
close |
4430 |
0.30 |
109.347 |
108.102 |
109.502 |
1350.00 |
3259008.01 |
13291 |
2018.04.27 23:15 |
sell |
4431 |
0.30 |
109.136 |
0.000 |
0.000 |
|
13292 |
2018.04.27 23:15 |
modify |
4431 |
0.30 |
109.136 |
110.336 |
108.936 |
|
13293 |
2018.04.30 03:10 |
close |
4431 |
0.30 |
109.082 |
110.336 |
108.936 |
1645.83 |
3260653.84 |
13294 |
2018.04.30 18:55 |
buy |
4432 |
0.30 |
109.287 |
0.000 |
0.000 |
|
13295 |
2018.04.30 18:55 |
modify |
4432 |
0.30 |
109.287 |
108.087 |
109.687 |
|
13296 |
2018.04.30 22:00 |
close |
4432 |
0.30 |
109.291 |
108.087 |
109.687 |
120.00 |
3260773.84 |
13297 |
2018.05.03 21:00 |
sell |
4433 |
0.30 |
109.230 |
0.000 |
0.000 |
|
13298 |
2018.05.03 21:00 |
modify |
4433 |
0.30 |
109.230 |
110.430 |
108.830 |
|
13299 |
2018.05.04 02:25 |
close |
4433 |
0.30 |
109.142 |
110.430 |
108.830 |
2648.61 |
3263422.45 |
13300 |
2018.05.04 08:00 |
sell |
4434 |
0.30 |
109.101 |
0.000 |
0.000 |
|
13301 |
2018.05.04 08:00 |
modify |
4434 |
0.30 |
109.101 |
110.301 |
108.901 |
|
13302 |
2018.05.04 10:25 |
close |
4434 |
0.30 |
109.052 |
110.301 |
108.901 |
1470.00 |
3264892.45 |
13303 |
2018.05.08 01:55 |
sell |
4435 |
0.30 |
109.104 |
0.000 |
0.000 |
|
13304 |
2018.05.08 01:55 |
modify |
4435 |
0.30 |
109.104 |
110.304 |
108.904 |
|
13305 |
2018.05.08 02:40 |
close |
4435 |
0.30 |
109.037 |
110.304 |
108.904 |
2010.00 |
3266902.45 |
13306 |
2018.05.08 19:20 |
buy |
4436 |
0.30 |
109.105 |
0.000 |
0.000 |
|
13307 |
2018.05.08 19:20 |
modify |
4436 |
0.30 |
109.105 |
107.905 |
109.505 |
|
13308 |
2018.05.09 03:35 |
close |
4436 |
0.30 |
109.134 |
107.905 |
109.505 |
876.39 |
3267778.84 |
13309 |
2018.05.09 13:30 |
buy |
4437 |
0.30 |
109.690 |
0.000 |
0.000 |
|
13310 |
2018.05.09 13:30 |
modify |
4437 |
0.30 |
109.690 |
108.490 |
110.090 |
|
13311 |
2018.05.09 16:50 |
close |
4437 |
0.30 |
109.803 |
108.490 |
110.090 |
3390.00 |
3271168.84 |
13312 |
2018.05.15 21:35 |
buy |
4438 |
0.30 |
110.279 |
0.000 |
0.000 |
|
13313 |
2018.05.15 21:35 |
modify |
4438 |
0.30 |
110.279 |
109.079 |
110.679 |
|
13314 |
2018.05.15 22:51 |
close |
4438 |
0.30 |
110.382 |
109.079 |
110.679 |
3090.00 |
3274258.84 |
13315 |
2018.05.16 10:01 |
buy |
4439 |
0.30 |
110.233 |
0.000 |
0.000 |
|
13316 |
2018.05.16 10:01 |
modify |
4439 |
0.30 |
110.233 |
109.033 |
110.633 |
|
13317 |
2018.05.16 14:40 |
close |
4439 |
0.30 |
110.245 |
109.033 |
110.633 |
360.00 |
3274618.84 |
13318 |
2018.05.17 19:55 |
buy |
4440 |
0.30 |
110.666 |
0.000 |
0.000 |
|
13319 |
2018.05.17 19:55 |
modify |
4440 |
0.30 |
110.666 |
109.466 |
111.066 |
|
13320 |
2018.05.17 22:05 |
close |
4440 |
0.30 |
110.763 |
109.466 |
111.066 |
2910.00 |
3277528.84 |
13321 |
2018.05.18 22:40 |
sell |
4441 |
0.30 |
110.717 |
0.000 |
0.000 |
|
13322 |
2018.05.18 22:40 |
modify |
4441 |
0.30 |
110.717 |
111.917 |
110.317 |
|
13323 |
2018.05.21 09:00 |
close |
4441 |
0.30 |
111.324 |
111.917 |
110.317 |
-18184.17 |
3259344.67 |
13324 |
2018.05.21 15:00 |
buy |
4442 |
0.30 |
111.262 |
0.000 |
0.000 |
|
13325 |
2018.05.21 15:00 |
modify |
4442 |
0.30 |
111.262 |
110.062 |
111.662 |
|
13326 |
2018.05.21 21:10 |
close |
4442 |
0.30 |
111.117 |
110.062 |
111.662 |
-4350.00 |
3254994.67 |
13327 |
2018.05.21 21:10 |
sell |
4443 |
0.30 |
111.117 |
0.000 |
0.000 |
|
13328 |
2018.05.21 21:10 |
modify |
4443 |
0.30 |
111.117 |
112.317 |
110.717 |
|
13329 |
2018.05.21 22:30 |
close |
4443 |
0.30 |
111.056 |
112.317 |
110.717 |
1830.00 |
3256824.67 |
13330 |
2018.05.23 15:15 |
sell |
4444 |
0.30 |
109.855 |
0.000 |
0.000 |
|
13331 |
2018.05.23 15:15 |
modify |
4444 |
0.30 |
109.855 |
111.055 |
109.455 |
|
13332 |
2018.05.23 17:50 |
close |
4444 |
0.30 |
109.954 |
111.055 |
109.455 |
-2970.00 |
3253854.67 |
13333 |
2018.05.23 19:50 |
sell |
4445 |
0.30 |
110.237 |
0.000 |
0.000 |
|
13334 |
2018.05.23 19:50 |
modify |
4445 |
0.30 |
110.237 |
111.437 |
109.837 |
|
13335 |
2018.05.23 21:31 |
close |
4445 |
0.30 |
110.114 |
111.437 |
109.837 |
3690.00 |
3257544.67 |
13336 |
2018.05.24 11:50 |
sell |
4446 |
0.30 |
109.718 |
0.000 |
0.000 |
|
13337 |
2018.05.24 11:50 |
modify |
4446 |
0.30 |
109.718 |
110.918 |
109.318 |
|
13338 |
2018.05.24 14:10 |
close |
4446 |
0.30 |
109.632 |
110.918 |
109.318 |
2580.00 |
3260124.67 |
13339 |
2018.05.24 15:45 |
sell |
4447 |
0.30 |
109.716 |
0.000 |
0.000 |
|
13340 |
2018.05.24 15:45 |
modify |
4447 |
0.30 |
109.716 |
110.916 |
109.316 |
|
13341 |
2018.05.24 16:04 |
close |
4447 |
0.30 |
109.605 |
110.916 |
109.316 |
3330.00 |
3263454.67 |
13342 |
2018.05.25 18:11 |
sell |
4448 |
0.30 |
109.391 |
0.000 |
0.000 |
|
13343 |
2018.05.25 18:11 |
modify |
4448 |
0.30 |
109.391 |
110.591 |
108.991 |
|
13344 |
2018.05.28 00:00 |
close |
4448 |
0.30 |
109.759 |
110.591 |
108.991 |
-11014.17 |
3252440.50 |
13345 |
2018.05.28 19:10 |
sell |
4449 |
0.30 |
109.387 |
0.000 |
0.000 |
|
13346 |
2018.05.28 19:10 |
modify |
4449 |
0.30 |
109.387 |
110.587 |
108.987 |
|
13347 |
2018.05.29 00:05 |
close |
4449 |
0.30 |
109.356 |
110.587 |
108.987 |
938.61 |
3253379.11 |
13348 |
2018.05.29 13:00 |
sell |
4450 |
0.30 |
108.883 |
0.000 |
0.000 |
|
13349 |
2018.05.29 13:00 |
modify |
4450 |
0.30 |
108.883 |
110.083 |
108.483 |
|
13350 |
2018.05.29 18:10 |
close |
4450 |
0.30 |
108.835 |
110.083 |
108.483 |
1440.00 |
3254819.11 |
13351 |
2018.05.29 22:45 |
sell |
4451 |
0.30 |
108.645 |
0.000 |
0.000 |
|
13352 |
2018.05.29 22:45 |
modify |
4451 |
0.30 |
108.645 |
109.845 |
108.245 |
|
13353 |
2018.05.30 02:18 |
close |
4451 |
0.30 |
108.517 |
109.845 |
108.245 |
3848.61 |
3258667.72 |
13354 |
2018.05.30 06:37 |
sell |
4452 |
0.30 |
108.690 |
0.000 |
0.000 |
|
13355 |
2018.05.30 06:37 |
modify |
4452 |
0.30 |
108.690 |
109.890 |
108.490 |
|
13356 |
2018.05.30 08:39 |
close |
4452 |
0.30 |
108.582 |
109.890 |
108.490 |
3240.00 |
3261907.72 |
13357 |
2018.05.30 21:25 |
buy |
4453 |
0.30 |
108.856 |
0.000 |
0.000 |
|
13358 |
2018.05.30 21:25 |
modify |
4453 |
0.30 |
108.856 |
107.656 |
109.256 |
|
13359 |
2018.05.31 06:20 |
close |
4453 |
0.30 |
108.731 |
107.656 |
109.256 |
-3743.61 |
3258164.11 |
13360 |
2018.05.31 06:20 |
sell |
4454 |
0.30 |
108.731 |
0.000 |
0.000 |
|
13361 |
2018.05.31 06:20 |
modify |
4454 |
0.30 |
108.731 |
109.931 |
108.531 |
|
13362 |
2018.05.31 08:05 |
close |
4454 |
0.30 |
108.668 |
109.931 |
108.531 |
1890.00 |
3260054.11 |
13363 |
2018.06.05 21:50 |
sell |
4455 |
0.30 |
109.720 |
0.000 |
0.000 |
|
13364 |
2018.06.05 21:50 |
modify |
4455 |
0.30 |
109.720 |
110.920 |
109.320 |
|
13365 |
2018.06.06 09:00 |
close |
4455 |
0.30 |
109.900 |
110.920 |
109.320 |
-5391.39 |
3254662.72 |
13366 |
2018.06.07 00:11 |
buy |
4456 |
0.30 |
110.181 |
0.000 |
0.000 |
|
13367 |
2018.06.07 00:11 |
modify |
4456 |
0.30 |
110.181 |
108.981 |
110.381 |
|
13368 |
2018.06.07 03:20 |
close |
4456 |
0.30 |
110.215 |
108.981 |
110.381 |
1020.00 |
3255682.72 |
13369 |
2018.06.08 23:56 |
sell |
4457 |
0.30 |
109.516 |
0.000 |
0.000 |
|
13370 |
2018.06.08 23:56 |
modify |
4457 |
0.30 |
109.516 |
110.716 |
109.316 |
|
13371 |
2018.06.11 00:00 |
t/p |
4457 |
0.30 |
109.316 |
110.716 |
109.316 |
6025.83 |
3261708.55 |
13372 |
2018.06.12 00:26 |
buy |
4458 |
0.30 |
110.012 |
0.000 |
0.000 |
|
13373 |
2018.06.12 00:26 |
modify |
4458 |
0.30 |
110.012 |
108.812 |
110.212 |
|
13374 |
2018.06.12 01:10 |
close |
4458 |
0.30 |
110.067 |
108.812 |
110.212 |
1650.00 |
3263358.55 |
13375 |
2018.06.19 09:55 |
sell |
4459 |
0.30 |
109.759 |
0.000 |
0.000 |
|
13376 |
2018.06.19 09:55 |
modify |
4459 |
0.30 |
109.759 |
110.959 |
109.359 |
|
13377 |
2018.06.19 10:07 |
close |
4459 |
0.30 |
109.611 |
110.959 |
109.359 |
4440.00 |
3267798.55 |
13378 |
2018.06.19 12:10 |
sell |
4460 |
0.30 |
109.908 |
0.000 |
0.000 |
|
13379 |
2018.06.19 12:10 |
modify |
4460 |
0.30 |
109.908 |
111.108 |
109.508 |
|
13380 |
2018.06.19 15:30 |
close |
4460 |
0.30 |
109.806 |
111.108 |
109.508 |
3060.00 |
3270858.55 |
13381 |
2018.06.19 16:40 |
sell |
4461 |
0.30 |
109.974 |
0.000 |
0.000 |
|
13382 |
2018.06.19 16:40 |
modify |
4461 |
0.30 |
109.974 |
111.174 |
109.574 |
|
13383 |
2018.06.19 17:00 |
close |
4461 |
0.30 |
109.870 |
111.174 |
109.574 |
3120.00 |
3273978.55 |
13384 |
2018.06.19 18:25 |
sell |
4462 |
0.30 |
109.970 |
0.000 |
0.000 |
|
13385 |
2018.06.19 18:25 |
modify |
4462 |
0.30 |
109.970 |
111.170 |
109.570 |
|
13386 |
2018.06.20 01:00 |
close |
4462 |
0.30 |
110.042 |
111.170 |
109.570 |
-2151.39 |
3271827.16 |
13387 |
2018.06.20 16:18 |
sell |
4463 |
0.30 |
110.080 |
0.000 |
0.000 |
|
13388 |
2018.06.20 16:18 |
modify |
4463 |
0.30 |
110.080 |
111.280 |
109.680 |
|
13389 |
2018.06.20 16:29 |
close |
4463 |
0.30 |
109.975 |
111.280 |
109.680 |
3150.00 |
3274977.16 |
13390 |
2018.06.21 10:06 |
buy |
4464 |
0.30 |
110.621 |
0.000 |
0.000 |
|
13391 |
2018.06.21 10:06 |
modify |
4464 |
0.30 |
110.621 |
109.421 |
111.021 |
|
13392 |
2018.06.21 14:00 |
close |
4464 |
0.30 |
110.545 |
109.421 |
111.021 |
-2280.00 |
3272697.16 |
13393 |
2018.06.22 15:35 |
buy |
4465 |
0.30 |
110.128 |
0.000 |
0.000 |
|
13394 |
2018.06.22 15:35 |
modify |
4465 |
0.30 |
110.128 |
108.928 |
110.528 |
|
13395 |
2018.06.22 22:35 |
close |
4465 |
0.30 |
109.961 |
108.928 |
110.528 |
-5010.00 |
3267687.16 |
13396 |
2018.06.22 23:00 |
sell |
4466 |
0.30 |
109.975 |
0.000 |
0.000 |
|
13397 |
2018.06.22 23:00 |
modify |
4466 |
0.30 |
109.975 |
111.175 |
109.775 |
|
13398 |
2018.06.25 00:00 |
close |
4466 |
0.30 |
109.843 |
111.175 |
109.775 |
3985.83 |
3271672.99 |
13399 |
2018.06.26 08:11 |
sell |
4467 |
0.30 |
109.549 |
0.000 |
0.000 |
|
13400 |
2018.06.26 08:11 |
modify |
4467 |
0.30 |
109.549 |
110.749 |
109.349 |
|
13401 |
2018.06.26 14:45 |
close |
4467 |
0.30 |
109.598 |
110.749 |
109.349 |
-1470.00 |
3270202.99 |
13402 |
2018.06.27 13:02 |
sell |
4468 |
0.30 |
109.878 |
0.000 |
0.000 |
|
13403 |
2018.06.27 13:02 |
modify |
4468 |
0.30 |
109.878 |
111.078 |
109.478 |
|
13404 |
2018.06.27 20:15 |
close |
4468 |
0.30 |
110.235 |
111.078 |
109.478 |
-10710.00 |
3259492.99 |
13405 |
2018.06.29 00:55 |
buy |
4469 |
0.30 |
110.463 |
0.000 |
0.000 |
|
13406 |
2018.06.29 00:55 |
modify |
4469 |
0.30 |
110.463 |
109.263 |
110.663 |
|
13407 |
2018.06.29 04:14 |
close |
4469 |
0.30 |
110.581 |
109.263 |
110.663 |
3540.00 |
3263032.99 |
13408 |
2018.06.29 23:00 |
buy |
4470 |
0.30 |
110.722 |
0.000 |
0.000 |
|
13409 |
2018.06.29 23:00 |
modify |
4470 |
0.30 |
110.722 |
109.522 |
110.922 |
|
13410 |
2018.07.02 03:45 |
close |
4470 |
0.30 |
110.818 |
109.522 |
110.922 |
2899.17 |
3265932.16 |
13411 |
2018.07.03 11:21 |
buy |
4471 |
0.30 |
110.925 |
0.000 |
0.000 |
|
13412 |
2018.07.03 11:21 |
modify |
4471 |
0.30 |
110.925 |
109.725 |
111.325 |
|
13413 |
2018.07.03 22:00 |
close |
4471 |
0.30 |
110.604 |
109.725 |
111.325 |
-9630.00 |
3256302.16 |
13414 |
2018.07.05 08:21 |
sell |
4472 |
0.30 |
110.435 |
0.000 |
0.000 |
|
13415 |
2018.07.05 08:21 |
modify |
4472 |
0.30 |
110.435 |
111.635 |
110.235 |
|
13416 |
2018.07.05 15:25 |
close |
4472 |
0.30 |
110.608 |
111.635 |
110.235 |
-5190.00 |
3251112.16 |
13417 |
2018.07.10 09:25 |
buy |
4473 |
0.30 |
111.099 |
0.000 |
0.000 |
|
13418 |
2018.07.10 09:25 |
modify |
4473 |
0.30 |
111.099 |
109.899 |
111.499 |
|
13419 |
2018.07.10 12:05 |
close |
4473 |
0.30 |
111.163 |
109.899 |
111.499 |
1920.00 |
3253032.16 |
13420 |
2018.07.10 15:20 |
buy |
4474 |
0.30 |
111.228 |
0.000 |
0.000 |
|
13421 |
2018.07.10 15:20 |
modify |
4474 |
0.30 |
111.228 |
110.028 |
111.628 |
|
13422 |
2018.07.11 04:45 |
close |
4474 |
0.30 |
110.955 |
110.028 |
111.628 |
-8183.61 |
3244848.55 |
13423 |
2018.07.11 16:00 |
buy |
4475 |
0.30 |
111.141 |
0.000 |
0.000 |
|
13424 |
2018.07.11 16:00 |
modify |
4475 |
0.30 |
111.141 |
109.941 |
111.541 |
|
13425 |
2018.07.11 17:18 |
close |
4475 |
0.30 |
111.253 |
109.941 |
111.541 |
3360.00 |
3248208.55 |
13426 |
2018.07.12 00:40 |
buy |
4476 |
0.30 |
111.945 |
0.000 |
0.000 |
|
13427 |
2018.07.12 00:40 |
modify |
4476 |
0.30 |
111.945 |
110.745 |
112.145 |
|
13428 |
2018.07.12 03:04 |
close |
4476 |
0.30 |
112.054 |
110.745 |
112.145 |
3270.00 |
3251478.55 |
13429 |
2018.07.12 15:05 |
buy |
4477 |
0.30 |
112.496 |
0.000 |
0.000 |
|
13430 |
2018.07.12 15:05 |
modify |
4477 |
0.30 |
112.496 |
111.296 |
112.896 |
|
13431 |
2018.07.12 20:20 |
close |
4477 |
0.30 |
112.530 |
111.296 |
112.896 |
1020.00 |
3252498.55 |
13432 |
2018.07.13 23:55 |
sell |
4478 |
0.30 |
112.366 |
0.000 |
0.000 |
|
13433 |
2018.07.13 23:55 |
modify |
4478 |
0.30 |
112.366 |
113.566 |
112.166 |
|
13434 |
2018.07.16 00:00 |
close |
4478 |
0.30 |
112.211 |
113.566 |
112.166 |
4675.83 |
3257174.38 |
13435 |
2018.07.16 01:40 |
sell |
4479 |
0.30 |
112.426 |
0.000 |
0.000 |
|
13436 |
2018.07.16 01:40 |
modify |
4479 |
0.30 |
112.426 |
113.626 |
112.226 |
|
13437 |
2018.07.16 08:05 |
close |
4479 |
0.30 |
112.465 |
113.626 |
112.226 |
-1170.00 |
3256004.38 |
13438 |
2018.07.17 07:06 |
buy |
4480 |
0.30 |
112.384 |
0.000 |
0.000 |
|
13439 |
2018.07.17 07:06 |
modify |
4480 |
0.30 |
112.384 |
111.184 |
112.584 |
|
13440 |
2018.07.17 08:30 |
close |
4480 |
0.30 |
112.433 |
111.184 |
112.584 |
1470.00 |
3257474.38 |
13441 |
2018.07.17 09:22 |
buy |
4481 |
0.30 |
112.389 |
0.000 |
0.000 |
|
13442 |
2018.07.17 09:22 |
modify |
4481 |
0.30 |
112.389 |
111.189 |
112.789 |
|
13443 |
2018.07.17 13:25 |
close |
4481 |
0.30 |
112.432 |
111.189 |
112.789 |
1290.00 |
3258764.38 |
13444 |
2018.07.18 18:50 |
sell |
4482 |
0.30 |
112.864 |
0.000 |
0.000 |
|
13445 |
2018.07.18 18:50 |
modify |
4482 |
0.30 |
112.864 |
114.064 |
112.464 |
|
13446 |
2018.07.18 19:26 |
close |
4482 |
0.30 |
112.753 |
114.064 |
112.464 |
3330.00 |
3262094.38 |
13447 |
2018.07.18 21:45 |
sell |
4483 |
0.30 |
112.835 |
0.000 |
0.000 |
|
13448 |
2018.07.18 21:45 |
modify |
4483 |
0.30 |
112.835 |
114.035 |
112.435 |
|
13449 |
2018.07.19 03:00 |
close |
4483 |
0.30 |
112.815 |
114.035 |
112.435 |
608.61 |
3262702.99 |
13450 |
2018.07.23 15:30 |
sell |
4484 |
0.30 |
111.166 |
0.000 |
0.000 |
|
13451 |
2018.07.23 15:30 |
modify |
4484 |
0.30 |
111.166 |
112.366 |
110.766 |
|
13452 |
2018.07.23 23:25 |
close |
4484 |
0.30 |
111.367 |
112.366 |
110.766 |
-6030.00 |
3256672.99 |
13453 |
2018.07.23 23:25 |
buy |
4485 |
0.30 |
111.367 |
0.000 |
0.000 |
|
13454 |
2018.07.23 23:25 |
modify |
4485 |
0.30 |
111.367 |
110.167 |
111.567 |
|
13455 |
2018.07.24 01:50 |
close |
4485 |
0.30 |
111.377 |
110.167 |
111.567 |
306.39 |
3256979.38 |
13456 |
2018.07.24 06:30 |
sell |
4486 |
0.30 |
111.295 |
0.000 |
0.000 |
|
13457 |
2018.07.24 06:30 |
modify |
4486 |
0.30 |
111.295 |
112.495 |
111.095 |
|
13458 |
2018.07.24 10:05 |
close |
4486 |
0.30 |
111.278 |
112.495 |
111.095 |
510.00 |
3257489.38 |
13459 |
2018.07.24 15:40 |
sell |
4487 |
0.30 |
111.184 |
0.000 |
0.000 |
|
13460 |
2018.07.24 15:40 |
modify |
4487 |
0.30 |
111.184 |
112.384 |
110.784 |
|
13461 |
2018.07.24 16:49 |
close |
4487 |
0.30 |
111.080 |
112.384 |
110.784 |
3120.00 |
3260609.38 |
13462 |
2018.07.24 18:25 |
sell |
4488 |
0.30 |
111.173 |
0.000 |
0.000 |
|
13463 |
2018.07.24 18:25 |
modify |
4488 |
0.30 |
111.173 |
112.373 |
110.773 |
|
13464 |
2018.07.24 20:35 |
close |
4488 |
0.30 |
111.202 |
112.373 |
110.773 |
-870.00 |
3259739.38 |
13465 |
2018.07.25 23:05 |
sell |
4489 |
0.30 |
111.008 |
0.000 |
0.000 |
|
13466 |
2018.07.25 23:05 |
modify |
4489 |
0.30 |
111.008 |
112.208 |
110.808 |
|
13467 |
2018.07.26 01:00 |
close |
4489 |
0.30 |
110.877 |
112.208 |
110.808 |
3938.61 |
3263677.99 |
13468 |
2018.07.26 12:35 |
sell |
4490 |
0.30 |
110.822 |
0.000 |
0.000 |
|
13469 |
2018.07.26 12:35 |
modify |
4490 |
0.30 |
110.822 |
112.022 |
110.422 |
|
13470 |
2018.07.27 01:10 |
close |
4490 |
0.30 |
111.209 |
112.022 |
110.422 |
-11601.39 |
3252076.60 |
13471 |
2018.07.27 07:47 |
sell |
4491 |
0.30 |
111.048 |
0.000 |
0.000 |
|
13472 |
2018.07.27 07:47 |
modify |
4491 |
0.30 |
111.048 |
112.248 |
110.848 |
|
13473 |
2018.07.27 09:55 |
close |
4491 |
0.30 |
111.019 |
112.248 |
110.848 |
870.00 |
3252946.60 |
13474 |
2018.07.30 01:25 |
sell |
4492 |
0.30 |
111.005 |
0.000 |
0.000 |
|
13475 |
2018.07.30 01:25 |
modify |
4492 |
0.30 |
111.005 |
112.205 |
110.805 |
|
13476 |
2018.07.30 08:25 |
close |
4492 |
0.30 |
111.043 |
112.205 |
110.805 |
-1140.00 |
3251806.60 |
13477 |
2018.07.30 22:00 |
sell |
4493 |
0.30 |
111.014 |
0.000 |
0.000 |
|
13478 |
2018.07.30 22:00 |
modify |
4493 |
0.30 |
111.014 |
112.214 |
110.614 |
|
13479 |
2018.07.31 02:55 |
close |
4493 |
0.30 |
111.000 |
112.214 |
110.614 |
428.61 |
3252235.21 |
13480 |
2018.07.31 19:38 |
buy |
4494 |
0.30 |
111.835 |
0.000 |
0.000 |
|
13481 |
2018.07.31 19:38 |
modify |
4494 |
0.30 |
111.835 |
110.635 |
112.235 |
|
13482 |
2018.08.01 01:10 |
close |
4494 |
0.30 |
111.866 |
110.635 |
112.235 |
936.39 |
3253171.60 |
13483 |
2018.08.01 23:38 |
sell |
4495 |
0.30 |
111.715 |
0.000 |
0.000 |
|
13484 |
2018.08.01 23:38 |
modify |
4495 |
0.30 |
111.715 |
112.915 |
111.515 |
|
13485 |
2018.08.02 02:05 |
close |
4495 |
0.30 |
111.641 |
112.915 |
111.515 |
2228.61 |
3255400.21 |
13486 |
2018.08.02 19:40 |
sell |
4496 |
0.30 |
111.542 |
0.000 |
0.000 |
|
13487 |
2018.08.02 19:40 |
modify |
4496 |
0.30 |
111.542 |
112.742 |
111.142 |
|
13488 |
2018.08.02 22:45 |
close |
4496 |
0.30 |
111.626 |
112.742 |
111.142 |
-2520.00 |
3252880.21 |
13489 |
2018.08.02 22:45 |
buy |
4497 |
0.30 |
111.626 |
0.000 |
0.000 |
|
13490 |
2018.08.02 22:45 |
modify |
4497 |
0.30 |
111.626 |
110.426 |
112.026 |
|
13491 |
2018.08.03 02:35 |
close |
4497 |
0.30 |
111.660 |
110.426 |
112.026 |
1026.39 |
3253906.60 |
13492 |
2018.08.03 23:25 |
sell |
4498 |
0.30 |
111.280 |
0.000 |
0.000 |
|
13493 |
2018.08.03 23:25 |
modify |
4498 |
0.30 |
111.280 |
112.480 |
111.080 |
|
13494 |
2018.08.06 00:10 |
close |
4498 |
0.30 |
111.178 |
112.480 |
111.080 |
3085.83 |
3256992.43 |
13495 |
2018.08.09 15:50 |
buy |
4499 |
0.30 |
111.053 |
0.000 |
0.000 |
|
13496 |
2018.08.09 15:50 |
modify |
4499 |
0.30 |
111.053 |
109.853 |
111.453 |
|
13497 |
2018.08.09 20:00 |
close |
4499 |
0.30 |
111.003 |
109.853 |
111.453 |
-1500.00 |
3255492.43 |
13498 |
2018.08.10 08:20 |
sell |
4500 |
0.30 |
110.946 |
0.000 |
0.000 |
|
13499 |
2018.08.10 08:20 |
modify |
4500 |
0.30 |
110.946 |
112.146 |
110.746 |
|
44