プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13500 |
2018.08.10 10:13 |
close |
4500 |
0.30 |
110.844 |
112.146 |
110.746 |
3060.00 |
3258552.43 |
13501 |
2018.08.13 18:20 |
buy |
4501 |
0.30 |
110.724 |
0.000 |
0.000 |
|
13502 |
2018.08.13 18:20 |
modify |
4501 |
0.30 |
110.724 |
109.524 |
111.124 |
|
13503 |
2018.08.14 03:45 |
close |
4501 |
0.30 |
110.788 |
109.524 |
111.124 |
1926.39 |
3260478.82 |
13504 |
2018.08.14 23:22 |
buy |
4502 |
0.30 |
111.187 |
0.000 |
0.000 |
|
13505 |
2018.08.14 23:22 |
modify |
4502 |
0.30 |
111.187 |
109.987 |
111.387 |
|
13506 |
2018.08.15 02:45 |
close |
4502 |
0.30 |
111.243 |
109.987 |
111.387 |
1686.39 |
3262165.21 |
13507 |
2018.08.15 23:45 |
sell |
4503 |
0.30 |
110.768 |
0.000 |
0.000 |
|
13508 |
2018.08.15 23:45 |
modify |
4503 |
0.30 |
110.768 |
111.968 |
110.568 |
|
13509 |
2018.08.16 01:27 |
close |
4503 |
0.30 |
110.664 |
111.968 |
110.568 |
3128.61 |
3265293.82 |
13510 |
2018.08.16 15:27 |
buy |
4504 |
0.30 |
110.839 |
0.000 |
0.000 |
|
13511 |
2018.08.16 15:27 |
modify |
4504 |
0.30 |
110.839 |
109.639 |
111.239 |
|
13512 |
2018.08.16 17:10 |
close |
4504 |
0.30 |
110.786 |
109.639 |
111.239 |
-1590.00 |
3263703.82 |
13513 |
2018.08.16 17:11 |
sell |
4505 |
0.30 |
110.756 |
0.000 |
0.000 |
|
13514 |
2018.08.16 17:11 |
modify |
4505 |
0.30 |
110.756 |
111.956 |
110.356 |
|
13515 |
2018.08.17 00:05 |
close |
4505 |
0.30 |
110.865 |
111.956 |
110.356 |
-3261.39 |
3260442.43 |
13516 |
2018.08.17 00:11 |
buy |
4506 |
0.30 |
110.867 |
0.000 |
0.000 |
|
13517 |
2018.08.17 00:11 |
modify |
4506 |
0.30 |
110.867 |
109.667 |
111.067 |
|
13518 |
2018.08.17 02:01 |
close |
4506 |
0.30 |
110.972 |
109.667 |
111.067 |
3150.00 |
3263592.43 |
13519 |
2018.08.21 20:40 |
buy |
4507 |
0.30 |
110.380 |
0.000 |
0.000 |
|
13520 |
2018.08.21 20:40 |
modify |
4507 |
0.30 |
110.380 |
109.180 |
110.780 |
|
13521 |
2018.08.21 22:35 |
close |
4507 |
0.30 |
110.464 |
109.180 |
110.780 |
2520.00 |
3266112.43 |
13522 |
2018.08.23 13:55 |
buy |
4508 |
0.30 |
110.822 |
0.000 |
0.000 |
|
13523 |
2018.08.23 13:55 |
modify |
4508 |
0.30 |
110.822 |
109.622 |
111.222 |
|
13524 |
2018.08.23 16:00 |
close |
4508 |
0.30 |
110.873 |
109.622 |
111.222 |
1530.00 |
3267642.43 |
13525 |
2018.08.24 23:30 |
sell |
4509 |
0.30 |
111.229 |
0.000 |
0.000 |
|
13526 |
2018.08.24 23:30 |
modify |
4509 |
0.30 |
111.229 |
112.429 |
111.029 |
|
13527 |
2018.08.27 03:55 |
close |
4509 |
0.30 |
111.205 |
112.429 |
111.029 |
745.83 |
3268388.26 |
13528 |
2018.08.28 09:55 |
buy |
4510 |
0.30 |
111.196 |
0.000 |
0.000 |
|
13529 |
2018.08.28 09:55 |
modify |
4510 |
0.30 |
111.196 |
109.996 |
111.596 |
|
13530 |
2018.08.28 16:10 |
close |
4510 |
0.30 |
111.118 |
109.996 |
111.596 |
-2340.00 |
3266048.26 |
13531 |
2018.08.28 16:10 |
sell |
4511 |
0.30 |
111.118 |
0.000 |
0.000 |
|
13532 |
2018.08.28 16:10 |
modify |
4511 |
0.30 |
111.118 |
112.318 |
110.718 |
|
13533 |
2018.08.28 16:59 |
close |
4511 |
0.30 |
111.014 |
112.318 |
110.718 |
3120.00 |
3269168.26 |
13534 |
2018.08.29 00:15 |
buy |
4512 |
0.30 |
111.169 |
0.000 |
0.000 |
|
13535 |
2018.08.29 00:15 |
modify |
4512 |
0.30 |
111.169 |
109.969 |
111.369 |
|
13536 |
2018.08.29 03:20 |
close |
4512 |
0.30 |
111.261 |
109.969 |
111.369 |
2760.00 |
3271928.26 |
13537 |
2018.08.29 20:35 |
buy |
4513 |
0.30 |
111.684 |
0.000 |
0.000 |
|
13538 |
2018.08.29 20:35 |
modify |
4513 |
0.30 |
111.684 |
110.484 |
112.084 |
|
13539 |
2018.08.30 00:55 |
close |
4513 |
0.30 |
111.727 |
110.484 |
112.084 |
1296.39 |
3273224.65 |
13540 |
2018.08.30 10:10 |
buy |
4514 |
0.30 |
111.635 |
0.000 |
0.000 |
|
13541 |
2018.08.30 10:10 |
modify |
4514 |
0.30 |
111.635 |
110.435 |
112.035 |
|
13542 |
2018.08.31 04:20 |
close |
4514 |
0.30 |
111.061 |
110.435 |
112.035 |
-17213.61 |
3256011.04 |
13543 |
2018.09.04 12:10 |
buy |
4515 |
0.30 |
111.383 |
0.000 |
0.000 |
|
13544 |
2018.09.04 12:10 |
modify |
4515 |
0.30 |
111.383 |
110.183 |
111.783 |
|
13545 |
2018.09.04 16:05 |
close |
4515 |
0.30 |
111.368 |
110.183 |
111.783 |
-450.00 |
3255561.04 |
13546 |
2018.09.06 22:10 |
sell |
4516 |
0.30 |
110.911 |
0.000 |
0.000 |
|
13547 |
2018.09.06 22:10 |
modify |
4516 |
0.30 |
110.911 |
112.111 |
110.511 |
|
13548 |
2018.09.06 23:05 |
close |
4516 |
0.30 |
110.680 |
112.111 |
110.511 |
6930.00 |
3262491.04 |
13549 |
2018.09.07 09:10 |
sell |
4517 |
0.30 |
110.691 |
0.000 |
0.000 |
|
13550 |
2018.09.07 09:10 |
modify |
4517 |
0.30 |
110.691 |
111.891 |
110.291 |
|
13551 |
2018.09.07 19:10 |
close |
4517 |
0.30 |
111.019 |
111.891 |
110.291 |
-9840.00 |
3252651.04 |
13552 |
2018.09.10 23:40 |
buy |
4518 |
0.30 |
111.142 |
0.000 |
0.000 |
|
13553 |
2018.09.10 23:40 |
modify |
4518 |
0.30 |
111.142 |
109.942 |
111.342 |
|
13554 |
2018.09.11 03:05 |
close |
4518 |
0.30 |
111.170 |
109.942 |
111.342 |
846.39 |
3253497.43 |
13555 |
2018.09.11 11:55 |
buy |
4519 |
0.30 |
111.433 |
0.000 |
0.000 |
|
13556 |
2018.09.11 11:55 |
modify |
4519 |
0.30 |
111.433 |
110.233 |
111.833 |
|
13557 |
2018.09.11 16:40 |
close |
4519 |
0.30 |
111.445 |
110.233 |
111.833 |
360.00 |
3253857.43 |
13558 |
2018.09.12 22:20 |
sell |
4520 |
0.30 |
111.289 |
0.000 |
0.000 |
|
13559 |
2018.09.12 22:20 |
modify |
4520 |
0.30 |
111.289 |
112.489 |
110.889 |
|
13560 |
2018.09.13 00:31 |
close |
4520 |
0.30 |
111.188 |
112.489 |
110.889 |
3038.61 |
3256896.04 |
13561 |
2018.09.13 12:45 |
buy |
4521 |
0.30 |
111.446 |
0.000 |
0.000 |
|
13562 |
2018.09.13 12:45 |
modify |
4521 |
0.30 |
111.446 |
110.246 |
111.846 |
|
13563 |
2018.09.13 13:45 |
close |
4521 |
0.30 |
111.501 |
110.246 |
111.846 |
1650.00 |
3258546.04 |
13564 |
2018.09.13 15:41 |
buy |
4522 |
0.30 |
111.454 |
0.000 |
0.000 |
|
13565 |
2018.09.13 15:41 |
modify |
4522 |
0.30 |
111.454 |
110.254 |
111.854 |
|
13566 |
2018.09.13 16:45 |
close |
4522 |
0.30 |
111.556 |
110.254 |
111.854 |
3060.00 |
3261606.04 |
13567 |
2018.09.13 20:25 |
buy |
4523 |
0.30 |
111.836 |
0.000 |
0.000 |
|
13568 |
2018.09.13 20:25 |
modify |
4523 |
0.30 |
111.836 |
110.636 |
112.236 |
|
13569 |
2018.09.13 21:05 |
close |
4523 |
0.30 |
111.919 |
110.636 |
112.236 |
2490.00 |
3264096.04 |
13570 |
2018.09.14 00:00 |
buy |
4524 |
0.30 |
111.932 |
0.000 |
0.000 |
|
13571 |
2018.09.14 00:00 |
modify |
4524 |
0.30 |
111.932 |
110.732 |
112.132 |
|
13572 |
2018.09.14 01:40 |
close |
4524 |
0.30 |
111.981 |
110.732 |
112.132 |
1470.00 |
3265566.04 |
13573 |
2018.09.14 07:38 |
buy |
4525 |
0.30 |
111.836 |
0.000 |
0.000 |
|
13574 |
2018.09.14 07:38 |
modify |
4525 |
0.30 |
111.836 |
110.636 |
112.036 |
|
13575 |
2018.09.14 09:25 |
close |
4525 |
0.30 |
111.924 |
110.636 |
112.036 |
2640.00 |
3268206.04 |
13576 |
2018.09.18 10:26 |
buy |
4526 |
0.30 |
111.974 |
0.000 |
0.000 |
|
13577 |
2018.09.18 10:26 |
modify |
4526 |
0.30 |
111.974 |
110.774 |
112.374 |
|
13578 |
2018.09.18 13:10 |
close |
4526 |
0.30 |
112.033 |
110.774 |
112.374 |
1770.00 |
3269976.04 |
13579 |
2018.09.19 20:45 |
sell |
4527 |
0.30 |
112.264 |
0.000 |
0.000 |
|
13580 |
2018.09.19 20:45 |
modify |
4527 |
0.30 |
112.264 |
113.464 |
111.864 |
|
13581 |
2018.09.20 03:20 |
close |
4527 |
0.30 |
112.256 |
113.464 |
111.864 |
248.61 |
3270224.65 |
13582 |
2018.09.27 01:55 |
sell |
4528 |
0.30 |
112.750 |
0.000 |
0.000 |
|
13583 |
2018.09.27 01:55 |
modify |
4528 |
0.30 |
112.750 |
113.950 |
112.550 |
|
13584 |
2018.09.27 06:20 |
close |
4528 |
0.30 |
112.774 |
113.950 |
112.550 |
-720.00 |
3269504.65 |
13585 |
2018.10.02 00:02 |
buy |
4529 |
0.30 |
113.936 |
0.000 |
0.000 |
|
13586 |
2018.10.02 00:02 |
modify |
4529 |
0.30 |
113.936 |
112.736 |
114.136 |
|
13587 |
2018.10.02 09:00 |
close |
4529 |
0.30 |
113.814 |
112.736 |
114.136 |
-3660.00 |
3265844.65 |
13588 |
2018.10.02 23:55 |
sell |
4530 |
0.30 |
113.692 |
0.000 |
0.000 |
|
13589 |
2018.10.02 23:55 |
modify |
4530 |
0.30 |
113.692 |
114.892 |
113.492 |
|
13590 |
2018.10.03 02:45 |
close |
4530 |
0.30 |
113.611 |
114.892 |
113.492 |
2438.61 |
3268283.26 |
13591 |
2018.10.03 21:55 |
buy |
4531 |
0.30 |
114.324 |
0.000 |
0.000 |
|
13592 |
2018.10.03 21:55 |
modify |
4531 |
0.30 |
114.324 |
113.124 |
114.724 |
|
13593 |
2018.10.03 23:20 |
close |
4531 |
0.30 |
114.394 |
113.124 |
114.724 |
2100.00 |
3270383.26 |
13594 |
2018.10.04 06:41 |
buy |
4532 |
0.30 |
114.268 |
0.000 |
0.000 |
|
13595 |
2018.10.04 06:41 |
modify |
4532 |
0.30 |
114.268 |
113.068 |
114.468 |
|
13596 |
2018.10.04 07:24 |
close |
4532 |
0.30 |
114.371 |
113.068 |
114.468 |
3090.00 |
3273473.26 |
13597 |
2018.10.04 21:40 |
sell |
4533 |
0.30 |
113.869 |
0.000 |
0.000 |
|
13598 |
2018.10.04 21:40 |
modify |
4533 |
0.30 |
113.869 |
115.069 |
113.469 |
|
13599 |
2018.10.05 05:25 |
close |
4533 |
0.30 |
113.884 |
115.069 |
113.469 |
-441.39 |
3273031.87 |
13600 |
2018.10.05 21:40 |
sell |
4534 |
0.30 |
113.792 |
0.000 |
0.000 |
|
13601 |
2018.10.05 21:40 |
modify |
4534 |
0.30 |
113.792 |
114.992 |
113.392 |
|
13602 |
2018.10.05 22:37 |
close |
4534 |
0.30 |
113.688 |
114.992 |
113.392 |
3120.00 |
3276151.87 |
13603 |
2018.10.08 15:41 |
sell |
4535 |
0.30 |
113.405 |
0.000 |
0.000 |
|
13604 |
2018.10.08 15:41 |
modify |
4535 |
0.30 |
113.405 |
114.605 |
113.005 |
|
13605 |
2018.10.08 16:08 |
close |
4535 |
0.30 |
113.294 |
114.605 |
113.005 |
3330.00 |
3279481.87 |
13606 |
2018.10.08 21:40 |
sell |
4536 |
0.30 |
112.979 |
0.000 |
0.000 |
|
13607 |
2018.10.08 21:40 |
modify |
4536 |
0.30 |
112.979 |
114.179 |
112.579 |
|
13608 |
2018.10.09 02:05 |
close |
4536 |
0.30 |
113.110 |
114.179 |
112.579 |
-3921.39 |
3275560.48 |
13609 |
2018.10.09 09:25 |
sell |
4537 |
0.30 |
113.170 |
0.000 |
0.000 |
|
13610 |
2018.10.09 09:25 |
modify |
4537 |
0.30 |
113.170 |
114.370 |
112.770 |
|
13611 |
2018.10.09 11:40 |
close |
4537 |
0.30 |
113.148 |
114.370 |
112.770 |
660.00 |
3276220.48 |
13612 |
2018.10.12 22:35 |
sell |
4538 |
0.30 |
112.162 |
0.000 |
0.000 |
|
13613 |
2018.10.12 22:35 |
modify |
4538 |
0.30 |
112.162 |
113.362 |
111.762 |
|
13614 |
2018.10.15 03:20 |
close |
4538 |
0.30 |
112.101 |
113.362 |
111.762 |
1855.83 |
3278076.31 |
13615 |
2018.10.18 13:36 |
buy |
4539 |
0.30 |
112.512 |
0.000 |
0.000 |
|
13616 |
2018.10.18 13:36 |
modify |
4539 |
0.30 |
112.512 |
111.312 |
112.912 |
|
13617 |
2018.10.18 16:10 |
close |
4539 |
0.30 |
112.586 |
111.312 |
112.912 |
2220.00 |
3280296.31 |
13618 |
2018.10.24 09:45 |
buy |
4540 |
0.30 |
112.497 |
0.000 |
0.000 |
|
13619 |
2018.10.24 09:45 |
modify |
4540 |
0.30 |
112.497 |
111.297 |
112.897 |
|
13620 |
2018.10.24 12:43 |
close |
4540 |
0.30 |
112.603 |
111.297 |
112.897 |
3180.00 |
3283476.31 |
13621 |
2018.10.24 16:15 |
buy |
4541 |
0.30 |
112.617 |
0.000 |
0.000 |
|
13622 |
2018.10.24 16:15 |
modify |
4541 |
0.30 |
112.617 |
111.417 |
113.017 |
|
13623 |
2018.10.25 05:15 |
close |
4541 |
0.30 |
112.118 |
111.417 |
113.017 |
-14963.61 |
3268512.70 |
13624 |
2018.10.25 16:15 |
buy |
4542 |
0.30 |
112.291 |
0.000 |
0.000 |
|
13625 |
2018.10.25 16:15 |
modify |
4542 |
0.30 |
112.291 |
111.091 |
112.691 |
|
13626 |
2018.10.25 16:45 |
close |
4542 |
0.30 |
112.395 |
111.091 |
112.691 |
3120.00 |
3271632.70 |
13627 |
2018.10.25 22:35 |
buy |
4543 |
0.30 |
112.558 |
0.000 |
0.000 |
|
13628 |
2018.10.25 22:35 |
modify |
4543 |
0.30 |
112.558 |
111.358 |
112.958 |
|
13629 |
2018.10.26 04:15 |
close |
4543 |
0.30 |
112.432 |
111.358 |
112.958 |
-3773.61 |
3267859.09 |
13630 |
2018.10.26 14:20 |
sell |
4544 |
0.30 |
112.020 |
0.000 |
0.000 |
|
13631 |
2018.10.26 14:20 |
modify |
4544 |
0.30 |
112.020 |
113.220 |
111.620 |
|
13632 |
2018.10.26 16:35 |
close |
4544 |
0.30 |
111.959 |
113.220 |
111.620 |
1830.00 |
3269689.09 |
13633 |
2018.10.29 22:15 |
buy |
4545 |
0.30 |
112.266 |
0.000 |
0.000 |
|
13634 |
2018.10.29 22:15 |
modify |
4545 |
0.30 |
112.266 |
111.066 |
112.666 |
|
13635 |
2018.10.29 22:58 |
close |
4545 |
0.30 |
112.372 |
111.066 |
112.666 |
3180.00 |
3272869.09 |
13636 |
2018.10.30 12:22 |
buy |
4546 |
0.30 |
112.735 |
0.000 |
0.000 |
|
13637 |
2018.10.30 12:22 |
modify |
4546 |
0.30 |
112.735 |
111.535 |
113.135 |
|
13638 |
2018.10.30 13:15 |
close |
4546 |
0.30 |
112.852 |
111.535 |
113.135 |
3510.00 |
3276379.09 |
13639 |
2018.10.30 16:15 |
buy |
4547 |
0.30 |
112.811 |
0.000 |
0.000 |
|
13640 |
2018.10.30 16:15 |
modify |
4547 |
0.30 |
112.811 |
111.611 |
113.211 |
|
13641 |
2018.10.30 17:08 |
close |
4547 |
0.30 |
112.917 |
111.611 |
113.211 |
3180.00 |
3279559.09 |
13642 |
2018.10.30 17:40 |
buy |
4548 |
0.30 |
112.746 |
0.000 |
0.000 |
|
13643 |
2018.10.30 17:40 |
modify |
4548 |
0.30 |
112.746 |
111.546 |
113.146 |
|
13644 |
2018.10.30 19:48 |
close |
4548 |
0.30 |
112.853 |
111.546 |
113.146 |
3210.00 |
3282769.09 |
13645 |
2018.10.31 20:45 |
sell |
4549 |
0.30 |
113.078 |
0.000 |
0.000 |
|
13646 |
2018.10.31 20:45 |
modify |
4549 |
0.30 |
113.078 |
114.278 |
112.678 |
|
13647 |
2018.10.31 22:11 |
close |
4549 |
0.30 |
112.976 |
114.278 |
112.678 |
3060.00 |
3285829.09 |
13648 |
2018.11.02 12:10 |
buy |
4550 |
0.30 |
112.862 |
0.000 |
0.000 |
|
13649 |
2018.11.02 12:10 |
modify |
4550 |
0.30 |
112.862 |
111.662 |
113.262 |
|
13650 |
2018.11.02 14:30 |
close |
4550 |
0.30 |
112.893 |
111.662 |
113.262 |
930.00 |
3286759.09 |
13651 |
2018.11.07 00:20 |
buy |
4551 |
0.30 |
113.410 |
0.000 |
0.000 |
|
13652 |
2018.11.07 00:20 |
modify |
4551 |
0.30 |
113.410 |
112.210 |
113.610 |
|
13653 |
2018.11.07 03:23 |
close |
4551 |
0.30 |
113.526 |
112.210 |
113.610 |
3480.00 |
3290239.09 |
13654 |
2018.11.07 21:46 |
buy |
4552 |
0.30 |
113.318 |
0.000 |
0.000 |
|
13655 |
2018.11.07 21:46 |
modify |
4552 |
0.30 |
113.318 |
112.118 |
113.718 |
|
13656 |
2018.11.07 22:20 |
close |
4552 |
0.30 |
113.418 |
112.118 |
113.718 |
3000.00 |
3293239.09 |
13657 |
2018.11.08 08:05 |
buy |
4553 |
0.30 |
113.637 |
0.000 |
0.000 |
|
13658 |
2018.11.08 08:05 |
modify |
4553 |
0.30 |
113.637 |
112.437 |
113.837 |
|
13659 |
2018.11.08 09:15 |
close |
4553 |
0.30 |
113.697 |
112.437 |
113.837 |
1800.00 |
3295039.09 |
13660 |
2018.11.08 14:30 |
buy |
4554 |
0.30 |
113.638 |
0.000 |
0.000 |
|
13661 |
2018.11.08 14:30 |
modify |
4554 |
0.30 |
113.638 |
112.438 |
114.038 |
|
13662 |
2018.11.08 17:40 |
close |
4554 |
0.30 |
113.721 |
112.438 |
114.038 |
2490.00 |
3297529.09 |
13663 |
2018.11.09 09:22 |
buy |
4555 |
0.30 |
113.880 |
0.000 |
0.000 |
|
13664 |
2018.11.09 09:22 |
modify |
4555 |
0.30 |
113.880 |
112.680 |
114.280 |
|
13665 |
2018.11.09 12:00 |
close |
4555 |
0.30 |
113.886 |
112.680 |
114.280 |
180.00 |
3297709.09 |
13666 |
2018.11.09 16:48 |
buy |
4556 |
0.30 |
113.876 |
0.000 |
0.000 |
|
13667 |
2018.11.09 16:48 |
modify |
4556 |
0.30 |
113.876 |
112.676 |
114.276 |
|
13668 |
2018.11.09 22:15 |
close |
4556 |
0.30 |
113.839 |
112.676 |
114.276 |
-1110.00 |
3296599.09 |
13669 |
2018.11.12 20:56 |
sell |
4557 |
0.30 |
113.836 |
0.000 |
0.000 |
|
13670 |
2018.11.12 20:56 |
modify |
4557 |
0.30 |
113.836 |
115.036 |
113.436 |
|
13671 |
2018.11.12 22:55 |
close |
4557 |
0.30 |
113.745 |
115.036 |
113.436 |
2730.00 |
3299329.09 |
13672 |
2018.11.13 13:20 |
buy |
4558 |
0.30 |
114.059 |
0.000 |
0.000 |
|
13673 |
2018.11.13 13:20 |
modify |
4558 |
0.30 |
114.059 |
112.859 |
114.459 |
|
13674 |
2018.11.14 02:10 |
close |
4558 |
0.30 |
113.898 |
112.859 |
114.459 |
-4823.61 |
3294505.48 |
13675 |
2018.11.14 07:58 |
buy |
4559 |
0.30 |
113.928 |
0.000 |
0.000 |
|
13676 |
2018.11.14 07:58 |
modify |
4559 |
0.30 |
113.928 |
112.728 |
114.128 |
|
13677 |
2018.11.14 15:40 |
close |
4559 |
0.30 |
113.940 |
112.728 |
114.128 |
360.00 |
3294865.48 |
13678 |
2018.11.14 23:45 |
sell |
4560 |
0.30 |
113.643 |
0.000 |
0.000 |
|
13679 |
2018.11.14 23:45 |
modify |
4560 |
0.30 |
113.643 |
114.843 |
113.443 |
|
13680 |
2018.11.15 02:03 |
close |
4560 |
0.30 |
113.524 |
114.843 |
113.443 |
3578.61 |
3298444.09 |
13681 |
2018.11.15 08:00 |
sell |
4561 |
0.30 |
113.531 |
0.000 |
0.000 |
|
13682 |
2018.11.15 08:00 |
modify |
4561 |
0.30 |
113.531 |
114.731 |
113.331 |
|
13683 |
2018.11.15 10:10 |
close |
4561 |
0.30 |
113.489 |
114.731 |
113.331 |
1260.00 |
3299704.09 |
13684 |
2018.11.15 13:10 |
sell |
4562 |
0.30 |
113.478 |
0.000 |
0.000 |
|
13685 |
2018.11.15 13:10 |
modify |
4562 |
0.30 |
113.478 |
114.678 |
113.078 |
|
13686 |
2018.11.15 15:00 |
close |
4562 |
0.30 |
113.423 |
114.678 |
113.078 |
1650.00 |
3301354.09 |
13687 |
2018.11.16 12:05 |
sell |
4563 |
0.30 |
113.396 |
0.000 |
0.000 |
|
13688 |
2018.11.16 12:05 |
modify |
4563 |
0.30 |
113.396 |
114.596 |
112.996 |
|
13689 |
2018.11.16 12:27 |
close |
4563 |
0.30 |
113.291 |
114.596 |
112.996 |
3150.00 |
3304504.09 |
13690 |
2018.11.20 22:55 |
buy |
4564 |
0.30 |
112.660 |
0.000 |
0.000 |
|
13691 |
2018.11.20 22:55 |
modify |
4564 |
0.30 |
112.660 |
111.460 |
113.060 |
|
13692 |
2018.11.21 02:10 |
close |
4564 |
0.30 |
112.773 |
111.460 |
113.060 |
3396.39 |
3307900.48 |
13693 |
2018.11.22 13:16 |
sell |
4565 |
0.30 |
112.977 |
0.000 |
0.000 |
|
13694 |
2018.11.22 13:16 |
modify |
4565 |
0.30 |
112.977 |
114.177 |
112.577 |
|
13695 |
2018.11.22 16:30 |
close |
4565 |
0.30 |
112.953 |
114.177 |
112.577 |
720.00 |
3308620.48 |
13696 |
2018.11.28 00:16 |
buy |
4566 |
0.30 |
113.782 |
0.000 |
0.000 |
|
13697 |
2018.11.28 00:16 |
modify |
4566 |
0.30 |
113.782 |
112.582 |
113.982 |
|
13698 |
2018.11.28 02:10 |
close |
4566 |
0.30 |
113.841 |
112.582 |
113.982 |
1770.00 |
3310390.48 |
13699 |
2018.11.28 22:40 |
sell |
4567 |
0.30 |
113.635 |
0.000 |
0.000 |
|
13700 |
2018.11.28 22:40 |
modify |
4567 |
0.30 |
113.635 |
114.835 |
113.235 |
|
13701 |
2018.11.29 01:15 |
close |
4567 |
0.30 |
113.598 |
114.835 |
113.235 |
1118.61 |
3311509.09 |
13702 |
2018.11.30 22:55 |
buy |
4568 |
0.30 |
113.543 |
0.000 |
0.000 |
|
13703 |
2018.11.30 22:55 |
modify |
4568 |
0.30 |
113.543 |
112.343 |
113.943 |
|
13704 |
2018.12.03 00:00 |
close |
4568 |
0.30 |
113.659 |
112.343 |
113.943 |
3499.17 |
3315008.26 |
13705 |
2018.12.04 16:40 |
sell |
4569 |
0.30 |
112.920 |
0.000 |
0.000 |
|
13706 |
2018.12.04 16:40 |
modify |
4569 |
0.30 |
112.920 |
114.120 |
112.520 |
|
13707 |
2018.12.04 16:57 |
close |
4569 |
0.30 |
112.812 |
114.120 |
112.520 |
3240.00 |
3318248.26 |
13708 |
2018.12.04 17:55 |
sell |
4570 |
0.30 |
113.011 |
0.000 |
0.000 |
|
13709 |
2018.12.04 17:55 |
modify |
4570 |
0.30 |
113.011 |
114.211 |
112.611 |
|
13710 |
2018.12.04 19:15 |
close |
4570 |
0.30 |
112.908 |
114.211 |
112.611 |
3090.00 |
3321338.26 |
13711 |
2018.12.04 21:55 |
sell |
4571 |
0.30 |
112.854 |
0.000 |
0.000 |
|
13712 |
2018.12.04 21:55 |
modify |
4571 |
0.30 |
112.854 |
114.054 |
112.454 |
|
13713 |
2018.12.05 01:07 |
close |
4571 |
0.30 |
112.753 |
114.054 |
112.454 |
3038.61 |
3324376.87 |
13714 |
2018.12.06 00:15 |
buy |
4572 |
0.30 |
113.163 |
0.000 |
0.000 |
|
13715 |
2018.12.06 00:15 |
modify |
4572 |
0.30 |
113.163 |
111.963 |
113.363 |
|
13716 |
2018.12.06 08:00 |
close |
4572 |
0.30 |
112.745 |
111.963 |
113.363 |
-12540.00 |
3311836.87 |
13717 |
2018.12.06 08:35 |
sell |
4573 |
0.30 |
112.820 |
0.000 |
0.000 |
|
13718 |
2018.12.06 08:35 |
modify |
4573 |
0.30 |
112.820 |
114.020 |
112.620 |
|
13719 |
2018.12.06 10:55 |
close |
4573 |
0.30 |
112.837 |
114.020 |
112.620 |
-510.00 |
3311326.87 |
13720 |
2018.12.11 10:10 |
buy |
4574 |
0.30 |
113.071 |
0.000 |
0.000 |
|
13721 |
2018.12.11 10:10 |
modify |
4574 |
0.30 |
113.071 |
111.871 |
113.471 |
|
13722 |
2018.12.11 12:40 |
close |
4574 |
0.30 |
113.145 |
111.871 |
113.471 |
2220.00 |
3313546.87 |
13723 |
2018.12.14 15:10 |
buy |
4575 |
0.30 |
113.562 |
0.000 |
0.000 |
|
13724 |
2018.12.14 15:10 |
modify |
4575 |
0.30 |
113.562 |
112.362 |
113.962 |
|
13725 |
2018.12.14 15:55 |
close |
4575 |
0.30 |
113.643 |
112.362 |
113.962 |
2430.00 |
3315976.87 |
13726 |
2018.12.14 23:00 |
sell |
4576 |
0.30 |
113.388 |
0.000 |
0.000 |
|
13727 |
2018.12.14 23:00 |
modify |
4576 |
0.30 |
113.388 |
114.588 |
113.188 |
|
13728 |
2018.12.17 00:45 |
close |
4576 |
0.30 |
113.330 |
114.588 |
113.188 |
1765.83 |
3317742.70 |
13729 |
2018.12.17 01:55 |
sell |
4577 |
0.30 |
113.398 |
0.000 |
0.000 |
|
13730 |
2018.12.17 01:55 |
modify |
4577 |
0.30 |
113.398 |
114.598 |
113.198 |
|
13731 |
2018.12.17 09:00 |
close |
4577 |
0.30 |
113.471 |
114.598 |
113.198 |
-2190.00 |
3315552.70 |
13732 |
2018.12.17 23:05 |
sell |
4578 |
0.30 |
112.806 |
0.000 |
0.000 |
|
13733 |
2018.12.17 23:05 |
modify |
4578 |
0.30 |
112.806 |
114.006 |
112.606 |
|
13734 |
2018.12.18 02:34 |
close |
4578 |
0.30 |
112.705 |
114.006 |
112.606 |
3038.61 |
3318591.31 |
13735 |
2018.12.18 14:55 |
sell |
4579 |
0.30 |
112.440 |
0.000 |
0.000 |
|
13736 |
2018.12.18 14:55 |
modify |
4579 |
0.30 |
112.440 |
113.640 |
112.040 |
|
13737 |
2018.12.18 21:00 |
close |
4579 |
0.30 |
112.500 |
113.640 |
112.040 |
-1800.00 |
3316791.31 |
13738 |
2018.12.19 09:35 |
sell |
4580 |
0.30 |
112.418 |
0.000 |
0.000 |
|
13739 |
2018.12.19 09:35 |
modify |
4580 |
0.30 |
112.418 |
113.618 |
112.018 |
|
13740 |
2018.12.19 11:35 |
close |
4580 |
0.30 |
112.324 |
113.618 |
112.018 |
2820.00 |
3319611.31 |
13741 |
2018.12.20 22:35 |
sell |
4581 |
0.30 |
111.251 |
0.000 |
0.000 |
|
13742 |
2018.12.20 22:35 |
modify |
4581 |
0.30 |
111.251 |
112.451 |
110.851 |
|
13743 |
2018.12.20 22:52 |
close |
4581 |
0.30 |
111.139 |
112.451 |
110.851 |
3360.00 |
3322971.31 |
13744 |
2018.12.21 06:25 |
sell |
4582 |
0.30 |
111.412 |
0.000 |
0.000 |
|
13745 |
2018.12.21 06:25 |
modify |
4582 |
0.30 |
111.412 |
112.612 |
111.212 |
|
13746 |
2018.12.21 09:10 |
close |
4582 |
0.30 |
111.343 |
112.612 |
111.212 |
2070.00 |
3325041.31 |
13747 |
2018.12.21 17:19 |
sell |
4583 |
0.30 |
111.264 |
0.000 |
0.000 |
|
13748 |
2018.12.21 17:19 |
modify |
4583 |
0.30 |
111.264 |
112.464 |
110.864 |
|
13749 |
2018.12.21 18:01 |
close |
4583 |
0.30 |
111.129 |
112.464 |
110.864 |
4050.00 |
3329091.31 |
13750 |
2018.12.24 23:15 |
sell |
4584 |
0.30 |
110.487 |
0.000 |
0.000 |
|
13751 |
2018.12.24 23:15 |
modify |
4584 |
0.30 |
110.487 |
111.687 |
110.287 |
|
13752 |
2018.12.25 01:32 |
close |
4584 |
0.30 |
110.410 |
111.687 |
110.287 |
2318.61 |
3331409.92 |
13753 |
2018.12.26 01:40 |
sell |
4585 |
0.30 |
110.327 |
0.000 |
0.000 |
|
13754 |
2018.12.26 01:40 |
modify |
4585 |
0.30 |
110.327 |
111.527 |
110.127 |
|
13755 |
2018.12.26 04:25 |
close |
4585 |
0.30 |
110.414 |
111.527 |
110.127 |
-2610.00 |
3328799.92 |
13756 |
2018.12.27 13:55 |
sell |
4586 |
0.30 |
110.911 |
0.000 |
0.000 |
|
13757 |
2018.12.27 13:55 |
modify |
4586 |
0.30 |
110.911 |
112.111 |
110.511 |
|
13758 |
2018.12.27 14:14 |
close |
4586 |
0.30 |
110.803 |
112.111 |
110.511 |
3240.00 |
3332039.92 |
13759 |
2018.12.27 22:10 |
sell |
4587 |
0.30 |
110.786 |
0.000 |
0.000 |
|
13760 |
2018.12.27 22:10 |
modify |
4587 |
0.30 |
110.786 |
111.986 |
110.386 |
|
13761 |
2018.12.28 01:40 |
close |
4587 |
0.30 |
110.854 |
111.986 |
110.386 |
-2031.39 |
3330008.53 |
13762 |
2018.12.28 07:15 |
sell |
4588 |
0.30 |
110.675 |
0.000 |
0.000 |
|
13763 |
2018.12.28 07:15 |
modify |
4588 |
0.30 |
110.675 |
111.875 |
110.475 |
|
13764 |
2018.12.28 08:07 |
close |
4588 |
0.30 |
110.571 |
111.875 |
110.475 |
3120.00 |
3333128.53 |
13765 |
2018.12.31 01:05 |
sell |
4589 |
0.30 |
110.363 |
0.000 |
0.000 |
|
13766 |
2018.12.31 01:05 |
modify |
4589 |
0.30 |
110.363 |
111.563 |
110.163 |
|
13767 |
2018.12.31 05:50 |
close |
4589 |
0.30 |
110.403 |
111.563 |
110.163 |
-1200.00 |
3331928.53 |
13768 |
2019.01.02 01:15 |
sell |
4590 |
0.30 |
109.700 |
0.000 |
0.000 |
|
13769 |
2019.01.02 01:15 |
modify |
4590 |
0.30 |
109.700 |
110.900 |
109.500 |
|
13770 |
2019.01.02 02:15 |
close |
4590 |
0.30 |
109.584 |
110.900 |
109.500 |
3480.00 |
3335408.53 |
13771 |
2019.01.02 12:55 |
sell |
4591 |
0.30 |
109.100 |
0.000 |
0.000 |
|
13772 |
2019.01.02 12:55 |
modify |
4591 |
0.30 |
109.100 |
110.300 |
108.700 |
|
13773 |
2019.01.02 15:10 |
close |
4591 |
0.30 |
109.015 |
110.300 |
108.700 |
2550.00 |
3337958.53 |
13774 |
2019.01.02 16:10 |
sell |
4592 |
0.30 |
109.247 |
0.000 |
0.000 |
|
13775 |
2019.01.02 16:10 |
modify |
4592 |
0.30 |
109.247 |
110.447 |
108.847 |
|
13776 |
2019.01.02 21:45 |
close |
4592 |
0.30 |
109.339 |
110.447 |
108.847 |
-2760.00 |
3335198.53 |
13777 |
2019.01.03 09:05 |
sell |
4593 |
0.30 |
107.105 |
0.000 |
0.000 |
|
13778 |
2019.01.03 09:05 |
modify |
4593 |
0.30 |
107.105 |
108.305 |
106.705 |
|
13779 |
2019.01.03 17:05 |
close |
4593 |
0.30 |
107.195 |
108.305 |
106.705 |
-2700.00 |
3332498.53 |
13780 |
2019.01.04 17:25 |
buy |
4594 |
0.30 |
108.222 |
0.000 |
0.000 |
|
13781 |
2019.01.04 17:25 |
modify |
4594 |
0.30 |
108.222 |
107.022 |
108.622 |
|
13782 |
2019.01.04 17:26 |
close |
4594 |
0.30 |
108.348 |
107.022 |
108.622 |
3780.00 |
3336278.53 |
13783 |
2019.01.04 17:27 |
buy |
4595 |
0.30 |
108.295 |
0.000 |
0.000 |
|
13784 |
2019.01.04 17:27 |
modify |
4595 |
0.30 |
108.295 |
107.095 |
108.695 |
|
13785 |
2019.01.04 19:16 |
close |
4595 |
0.30 |
108.397 |
107.095 |
108.695 |
3060.00 |
3339338.53 |
13786 |
2019.01.10 01:26 |
sell |
4596 |
0.30 |
108.208 |
0.000 |
0.000 |
|
13787 |
2019.01.10 01:26 |
modify |
4596 |
0.30 |
108.208 |
109.408 |
108.008 |
|
13788 |
2019.01.10 02:57 |
close |
4596 |
0.30 |
108.081 |
109.408 |
108.008 |
3810.00 |
3343148.53 |
13789 |
2019.01.10 11:01 |
sell |
4597 |
0.30 |
108.127 |
0.000 |
0.000 |
|
13790 |
2019.01.10 11:01 |
modify |
4597 |
0.30 |
108.127 |
109.327 |
107.727 |
|
13791 |
2019.01.10 13:25 |
close |
4597 |
0.30 |
108.044 |
109.327 |
107.727 |
2490.00 |
3345638.53 |
13792 |
2019.01.11 00:20 |
buy |
4598 |
0.30 |
108.403 |
0.000 |
0.000 |
|
13793 |
2019.01.11 00:20 |
modify |
4598 |
0.30 |
108.403 |
107.203 |
108.603 |
|
13794 |
2019.01.11 08:20 |
close |
4598 |
0.30 |
108.371 |
107.203 |
108.603 |
-960.00 |
3344678.53 |
13795 |
2019.01.17 08:00 |
buy |
4599 |
0.30 |
108.960 |
0.000 |
0.000 |
|
13796 |
2019.01.17 08:00 |
modify |
4599 |
0.30 |
108.960 |
107.760 |
109.160 |
|
13797 |
2019.01.17 14:00 |
close |
4599 |
0.30 |
108.878 |
107.760 |
109.160 |
-2460.00 |
3342218.53 |
13798 |
2019.01.18 21:45 |
buy |
4600 |
0.30 |
109.672 |
0.000 |
0.000 |
|
13799 |
2019.01.18 21:45 |
modify |
4600 |
0.30 |
109.672 |
108.472 |
110.072 |
|
45