プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12900 |
2017.10.24 08:30 |
close |
4300 |
0.30 |
113.441 |
112.603 |
114.203 |
-10853.61 |
3121695.25 |
12901 |
2017.10.24 20:00 |
buy |
4301 |
0.30 |
113.886 |
0.000 |
0.000 |
|
12902 |
2017.10.24 20:00 |
modify |
4301 |
0.30 |
113.886 |
112.686 |
114.286 |
|
12903 |
2017.10.24 23:55 |
close |
4301 |
0.30 |
113.939 |
112.686 |
114.286 |
1590.00 |
3123285.25 |
12904 |
2017.10.25 20:45 |
sell |
4302 |
0.30 |
113.752 |
0.000 |
0.000 |
|
12905 |
2017.10.25 20:45 |
modify |
4302 |
0.30 |
113.752 |
114.952 |
113.352 |
|
12906 |
2017.10.26 00:05 |
close |
4302 |
0.30 |
113.700 |
114.952 |
113.352 |
1568.61 |
3124853.86 |
12907 |
2017.10.26 19:00 |
buy |
4303 |
0.30 |
113.743 |
0.000 |
0.000 |
|
12908 |
2017.10.26 19:00 |
modify |
4303 |
0.30 |
113.743 |
112.543 |
114.143 |
|
12909 |
2017.10.26 20:17 |
close |
4303 |
0.30 |
113.844 |
112.543 |
114.143 |
3030.00 |
3127883.86 |
12910 |
2017.10.30 01:10 |
sell |
4304 |
0.30 |
113.763 |
0.000 |
0.000 |
|
12911 |
2017.10.30 01:10 |
modify |
4304 |
0.30 |
113.763 |
114.963 |
113.563 |
|
12912 |
2017.10.30 04:46 |
close |
4304 |
0.30 |
113.663 |
114.963 |
113.563 |
3000.00 |
3130883.86 |
12913 |
2017.10.31 06:10 |
sell |
4305 |
0.30 |
113.180 |
0.000 |
0.000 |
|
12914 |
2017.10.31 06:10 |
modify |
4305 |
0.30 |
113.180 |
114.380 |
112.980 |
|
12915 |
2017.10.31 08:15 |
close |
4305 |
0.30 |
113.103 |
114.380 |
112.980 |
2310.00 |
3133193.86 |
12916 |
2017.10.31 22:40 |
buy |
4306 |
0.30 |
113.623 |
0.000 |
0.000 |
|
12917 |
2017.10.31 22:40 |
modify |
4306 |
0.30 |
113.623 |
112.423 |
114.023 |
|
12918 |
2017.11.01 03:12 |
close |
4306 |
0.30 |
113.775 |
112.423 |
114.023 |
4566.39 |
3137760.25 |
12919 |
2017.11.01 18:10 |
buy |
4307 |
0.30 |
113.905 |
0.000 |
0.000 |
|
12920 |
2017.11.01 18:10 |
modify |
4307 |
0.30 |
113.905 |
112.705 |
114.305 |
|
12921 |
2017.11.01 18:42 |
close |
4307 |
0.30 |
114.007 |
112.705 |
114.305 |
3060.00 |
3140820.25 |
12922 |
2017.11.01 20:20 |
buy |
4308 |
0.30 |
113.948 |
0.000 |
0.000 |
|
12923 |
2017.11.01 20:20 |
modify |
4308 |
0.30 |
113.948 |
112.748 |
114.348 |
|
12924 |
2017.11.01 21:16 |
close |
4308 |
0.30 |
114.060 |
112.748 |
114.348 |
3360.00 |
3144180.25 |
12925 |
2017.11.06 16:46 |
sell |
4309 |
0.30 |
114.173 |
0.000 |
0.000 |
|
12926 |
2017.11.06 16:46 |
modify |
4309 |
0.30 |
114.173 |
115.373 |
113.773 |
|
12927 |
2017.11.06 18:14 |
close |
4309 |
0.30 |
114.072 |
115.373 |
113.773 |
3030.00 |
3147210.25 |
12928 |
2017.11.07 00:45 |
sell |
4310 |
0.30 |
113.783 |
0.000 |
0.000 |
|
12929 |
2017.11.07 00:45 |
modify |
4310 |
0.30 |
113.783 |
114.983 |
113.583 |
|
12930 |
2017.11.07 09:00 |
close |
4310 |
0.30 |
114.132 |
114.983 |
113.583 |
-10470.00 |
3136740.25 |
12931 |
2017.11.07 12:55 |
buy |
4311 |
0.30 |
114.197 |
0.000 |
0.000 |
|
12932 |
2017.11.07 12:55 |
modify |
4311 |
0.30 |
114.197 |
112.997 |
114.597 |
|
12933 |
2017.11.07 16:50 |
close |
4311 |
0.30 |
114.231 |
112.997 |
114.597 |
1020.00 |
3137760.25 |
12934 |
2017.11.07 22:45 |
sell |
4312 |
0.30 |
113.944 |
0.000 |
0.000 |
|
12935 |
2017.11.07 22:45 |
modify |
4312 |
0.30 |
113.944 |
115.144 |
113.544 |
|
12936 |
2017.11.08 00:50 |
close |
4312 |
0.30 |
113.931 |
115.144 |
113.544 |
398.61 |
3138158.86 |
12937 |
2017.11.08 08:05 |
sell |
4313 |
0.30 |
113.855 |
0.000 |
0.000 |
|
12938 |
2017.11.08 08:05 |
modify |
4313 |
0.30 |
113.855 |
115.055 |
113.655 |
|
12939 |
2017.11.08 09:25 |
close |
4313 |
0.30 |
113.791 |
115.055 |
113.655 |
1920.00 |
3140078.86 |
12940 |
2017.11.09 16:01 |
sell |
4314 |
0.30 |
113.562 |
0.000 |
0.000 |
|
12941 |
2017.11.09 16:01 |
modify |
4314 |
0.30 |
113.562 |
114.762 |
113.162 |
|
12942 |
2017.11.09 16:48 |
close |
4314 |
0.30 |
113.459 |
114.762 |
113.162 |
3090.00 |
3143168.86 |
12943 |
2017.11.09 17:29 |
sell |
4315 |
0.30 |
113.601 |
0.000 |
0.000 |
|
12944 |
2017.11.09 17:29 |
modify |
4315 |
0.30 |
113.601 |
114.801 |
113.201 |
|
12945 |
2017.11.09 18:46 |
close |
4315 |
0.30 |
113.403 |
114.801 |
113.201 |
5940.00 |
3149108.86 |
12946 |
2017.11.09 23:00 |
sell |
4316 |
0.30 |
113.349 |
0.000 |
0.000 |
|
12947 |
2017.11.09 23:00 |
modify |
4316 |
0.30 |
113.349 |
114.549 |
113.149 |
|
12948 |
2017.11.10 01:40 |
close |
4316 |
0.30 |
113.357 |
114.549 |
113.149 |
-231.39 |
3148877.47 |
12949 |
2017.11.10 23:45 |
buy |
4317 |
0.30 |
113.517 |
0.000 |
0.000 |
|
12950 |
2017.11.10 23:45 |
modify |
4317 |
0.30 |
113.517 |
112.317 |
113.717 |
|
12951 |
2017.11.13 01:00 |
close |
4317 |
0.30 |
113.591 |
112.317 |
113.717 |
2239.17 |
3151116.64 |
12952 |
2017.11.13 16:50 |
sell |
4318 |
0.30 |
113.410 |
0.000 |
0.000 |
|
12953 |
2017.11.13 16:50 |
modify |
4318 |
0.30 |
113.410 |
114.610 |
113.010 |
|
12954 |
2017.11.14 09:00 |
close |
4318 |
0.30 |
113.673 |
114.610 |
113.010 |
-7881.39 |
3143235.25 |
12955 |
2017.11.14 19:05 |
sell |
4319 |
0.30 |
113.559 |
0.000 |
0.000 |
|
12956 |
2017.11.14 19:05 |
modify |
4319 |
0.30 |
113.559 |
114.759 |
113.159 |
|
12957 |
2017.11.14 19:53 |
close |
4319 |
0.30 |
113.458 |
114.759 |
113.159 |
3030.00 |
3146265.25 |
12958 |
2017.11.14 23:15 |
sell |
4320 |
0.30 |
113.451 |
0.000 |
0.000 |
|
12959 |
2017.11.14 23:15 |
modify |
4320 |
0.30 |
113.451 |
114.651 |
113.251 |
|
12960 |
2017.11.15 03:19 |
close |
4320 |
0.30 |
113.340 |
114.651 |
113.251 |
3338.61 |
3149603.86 |
12961 |
2017.11.15 16:30 |
sell |
4321 |
0.30 |
112.841 |
0.000 |
0.000 |
|
12962 |
2017.11.15 16:30 |
modify |
4321 |
0.30 |
112.841 |
114.041 |
112.441 |
|
12963 |
2017.11.15 16:37 |
close |
4321 |
0.30 |
112.679 |
114.041 |
112.441 |
4860.00 |
3154463.86 |
12964 |
2017.11.15 17:15 |
sell |
4322 |
0.30 |
112.950 |
0.000 |
0.000 |
|
12965 |
2017.11.15 17:15 |
modify |
4322 |
0.30 |
112.950 |
114.150 |
112.550 |
|
12966 |
2017.11.15 20:40 |
close |
4322 |
0.30 |
112.977 |
114.150 |
112.550 |
-810.00 |
3153653.86 |
12967 |
2017.11.16 20:25 |
sell |
4323 |
0.30 |
112.960 |
0.000 |
0.000 |
|
12968 |
2017.11.16 20:25 |
modify |
4323 |
0.30 |
112.960 |
114.160 |
112.560 |
|
12969 |
2017.11.17 01:55 |
close |
4323 |
0.30 |
113.037 |
114.160 |
112.560 |
-2301.39 |
3151352.47 |
12970 |
2017.11.17 21:15 |
sell |
4324 |
0.30 |
112.132 |
0.000 |
0.000 |
|
12971 |
2017.11.17 21:15 |
modify |
4324 |
0.30 |
112.132 |
113.332 |
111.732 |
|
12972 |
2017.11.17 22:30 |
close |
4324 |
0.30 |
112.052 |
113.332 |
111.732 |
2400.00 |
3153752.47 |
12973 |
2017.11.17 23:15 |
sell |
4325 |
0.30 |
112.172 |
0.000 |
0.000 |
|
12974 |
2017.11.17 23:15 |
modify |
4325 |
0.30 |
112.172 |
113.372 |
111.972 |
|
12975 |
2017.11.20 01:14 |
close |
4325 |
0.30 |
112.069 |
113.372 |
111.972 |
3115.83 |
3156868.30 |
12976 |
2017.11.21 00:55 |
buy |
4326 |
0.30 |
112.606 |
0.000 |
0.000 |
|
12977 |
2017.11.21 00:55 |
modify |
4326 |
0.30 |
112.606 |
111.406 |
112.806 |
|
12978 |
2017.11.21 04:15 |
close |
4326 |
0.30 |
112.689 |
111.406 |
112.806 |
2490.00 |
3159358.30 |
12979 |
2017.11.21 18:00 |
sell |
4327 |
0.30 |
112.462 |
0.000 |
0.000 |
|
12980 |
2017.11.21 18:00 |
modify |
4327 |
0.30 |
112.462 |
113.662 |
112.062 |
|
12981 |
2017.11.21 20:15 |
close |
4327 |
0.30 |
112.338 |
113.662 |
112.062 |
3720.00 |
3163078.30 |
12982 |
2017.11.21 21:50 |
sell |
4328 |
0.30 |
112.439 |
0.000 |
0.000 |
|
12983 |
2017.11.21 21:50 |
modify |
4328 |
0.30 |
112.439 |
113.639 |
112.039 |
|
12984 |
2017.11.22 01:20 |
close |
4328 |
0.30 |
112.371 |
113.639 |
112.039 |
2048.61 |
3165126.91 |
12985 |
2017.11.23 00:50 |
sell |
4329 |
0.30 |
111.288 |
0.000 |
0.000 |
|
12986 |
2017.11.23 00:50 |
modify |
4329 |
0.30 |
111.288 |
112.488 |
111.088 |
|
12987 |
2017.11.23 02:45 |
close |
4329 |
0.30 |
111.190 |
112.488 |
111.088 |
2940.00 |
3168066.91 |
12988 |
2017.11.23 15:40 |
sell |
4330 |
0.30 |
111.292 |
0.000 |
0.000 |
|
12989 |
2017.11.23 15:40 |
modify |
4330 |
0.30 |
111.292 |
112.492 |
110.892 |
|
12990 |
2017.11.23 18:05 |
close |
4330 |
0.30 |
111.234 |
112.492 |
110.892 |
1740.00 |
3169806.91 |
12991 |
2017.11.24 23:50 |
buy |
4331 |
0.30 |
111.518 |
0.000 |
0.000 |
|
12992 |
2017.11.24 23:50 |
modify |
4331 |
0.30 |
111.518 |
110.318 |
111.718 |
|
12993 |
2017.11.27 00:30 |
close |
4331 |
0.30 |
111.619 |
110.318 |
111.718 |
3049.17 |
3172856.08 |
12994 |
2017.11.28 01:40 |
sell |
4332 |
0.30 |
111.136 |
0.000 |
0.000 |
|
12995 |
2017.11.28 01:40 |
modify |
4332 |
0.30 |
111.136 |
112.336 |
110.936 |
|
12996 |
2017.11.28 02:21 |
close |
4332 |
0.30 |
111.027 |
112.336 |
110.936 |
3270.00 |
3176126.08 |
12997 |
2017.11.28 15:05 |
buy |
4333 |
0.30 |
111.268 |
0.000 |
0.000 |
|
12998 |
2017.11.28 15:05 |
modify |
4333 |
0.30 |
111.268 |
110.068 |
111.668 |
|
12999 |
2017.11.28 16:45 |
close |
4333 |
0.30 |
111.390 |
110.068 |
111.668 |
3660.00 |
3179786.08 |
13000 |
2017.11.30 12:11 |
buy |
4334 |
0.30 |
112.315 |
0.000 |
0.000 |
|
13001 |
2017.11.30 12:11 |
modify |
4334 |
0.30 |
112.315 |
111.115 |
112.715 |
|
13002 |
2017.11.30 12:46 |
close |
4334 |
0.30 |
112.417 |
111.115 |
112.715 |
3060.00 |
3182846.08 |
13003 |
2017.12.01 10:36 |
buy |
4335 |
0.30 |
112.486 |
0.000 |
0.000 |
|
13004 |
2017.12.01 10:36 |
modify |
4335 |
0.30 |
112.486 |
111.286 |
112.886 |
|
13005 |
2017.12.01 15:15 |
close |
4335 |
0.30 |
112.498 |
111.286 |
112.886 |
360.00 |
3183206.08 |
13006 |
2017.12.01 20:35 |
sell |
4336 |
0.30 |
112.267 |
0.000 |
0.000 |
|
13007 |
2017.12.01 20:35 |
modify |
4336 |
0.30 |
112.267 |
113.467 |
111.867 |
|
13008 |
2017.12.01 20:47 |
close |
4336 |
0.30 |
112.154 |
113.467 |
111.867 |
3390.00 |
3186596.08 |
13009 |
2017.12.01 23:45 |
sell |
4337 |
0.30 |
112.180 |
0.000 |
0.000 |
|
13010 |
2017.12.01 23:45 |
modify |
4337 |
0.30 |
112.180 |
113.380 |
111.980 |
|
13011 |
2017.12.04 09:00 |
close |
4337 |
0.30 |
112.888 |
113.380 |
111.980 |
-21214.17 |
3165381.91 |
13012 |
2017.12.08 13:40 |
buy |
4338 |
0.30 |
113.517 |
0.000 |
0.000 |
|
13013 |
2017.12.08 13:40 |
modify |
4338 |
0.30 |
113.517 |
112.317 |
113.917 |
|
13014 |
2017.12.08 17:45 |
close |
4338 |
0.30 |
113.479 |
112.317 |
113.917 |
-1140.00 |
3164241.91 |
13015 |
2017.12.11 16:00 |
sell |
4339 |
0.30 |
113.407 |
0.000 |
0.000 |
|
13016 |
2017.12.11 16:00 |
modify |
4339 |
0.30 |
113.407 |
114.607 |
113.007 |
|
13017 |
2017.12.11 17:16 |
close |
4339 |
0.30 |
113.294 |
114.607 |
113.007 |
3390.00 |
3167631.91 |
13018 |
2017.12.12 19:32 |
buy |
4340 |
0.30 |
113.534 |
0.000 |
0.000 |
|
13019 |
2017.12.12 19:32 |
modify |
4340 |
0.30 |
113.534 |
112.334 |
113.934 |
|
13020 |
2017.12.13 09:00 |
close |
4340 |
0.30 |
113.383 |
112.334 |
113.934 |
-4523.61 |
3163108.30 |
13021 |
2017.12.13 18:53 |
sell |
4341 |
0.30 |
113.220 |
0.000 |
0.000 |
|
13022 |
2017.12.13 18:53 |
modify |
4341 |
0.30 |
113.220 |
114.420 |
112.820 |
|
13023 |
2017.12.13 19:18 |
close |
4341 |
0.30 |
113.118 |
114.420 |
112.820 |
3060.00 |
3166168.30 |
13024 |
2017.12.14 00:35 |
sell |
4342 |
0.30 |
112.658 |
0.000 |
0.000 |
|
13025 |
2017.12.14 00:35 |
modify |
4342 |
0.30 |
112.658 |
113.858 |
112.458 |
|
13026 |
2017.12.14 03:35 |
close |
4342 |
0.30 |
112.660 |
113.858 |
112.458 |
-60.00 |
3166108.30 |
13027 |
2017.12.14 08:30 |
sell |
4343 |
0.30 |
112.688 |
0.000 |
0.000 |
|
13028 |
2017.12.14 08:30 |
modify |
4343 |
0.30 |
112.688 |
113.888 |
112.488 |
|
13029 |
2017.12.14 14:00 |
close |
4343 |
0.30 |
112.675 |
113.888 |
112.488 |
390.00 |
3166498.30 |
13030 |
2017.12.14 15:40 |
sell |
4344 |
0.30 |
112.768 |
0.000 |
0.000 |
|
13031 |
2017.12.14 15:40 |
modify |
4344 |
0.30 |
112.768 |
113.968 |
112.368 |
|
13032 |
2017.12.14 16:18 |
close |
4344 |
0.30 |
112.664 |
113.968 |
112.368 |
3120.00 |
3169618.30 |
13033 |
2017.12.14 22:55 |
sell |
4345 |
0.30 |
112.299 |
0.000 |
0.000 |
|
13034 |
2017.12.14 22:55 |
modify |
4345 |
0.30 |
112.299 |
113.499 |
111.899 |
|
13035 |
2017.12.15 04:05 |
close |
4345 |
0.30 |
112.246 |
113.499 |
111.899 |
1598.61 |
3171216.91 |
13036 |
2017.12.15 06:15 |
sell |
4346 |
0.30 |
112.332 |
0.000 |
0.000 |
|
13037 |
2017.12.15 06:15 |
modify |
4346 |
0.30 |
112.332 |
113.532 |
112.132 |
|
13038 |
2017.12.15 07:55 |
close |
4346 |
0.30 |
112.268 |
113.532 |
112.132 |
1920.00 |
3173136.91 |
13039 |
2017.12.15 15:30 |
sell |
4347 |
0.30 |
112.238 |
0.000 |
0.000 |
|
13040 |
2017.12.15 15:30 |
modify |
4347 |
0.30 |
112.238 |
113.438 |
111.838 |
|
13041 |
2017.12.15 21:50 |
close |
4347 |
0.30 |
112.634 |
113.438 |
111.838 |
-11880.00 |
3161256.91 |
13042 |
2017.12.15 21:50 |
buy |
4348 |
0.30 |
112.634 |
0.000 |
0.000 |
|
13043 |
2017.12.15 21:50 |
modify |
4348 |
0.30 |
112.634 |
111.434 |
113.034 |
|
13044 |
2017.12.18 00:05 |
close |
4348 |
0.30 |
112.704 |
111.434 |
113.034 |
2119.17 |
3163376.08 |
13045 |
2017.12.18 21:00 |
sell |
4349 |
0.30 |
112.517 |
0.000 |
0.000 |
|
13046 |
2017.12.18 21:00 |
modify |
4349 |
0.30 |
112.517 |
113.717 |
112.117 |
|
13047 |
2017.12.19 07:20 |
close |
4349 |
0.30 |
112.611 |
113.717 |
112.117 |
-2811.39 |
3160564.69 |
13048 |
2017.12.19 23:00 |
buy |
4350 |
0.30 |
112.879 |
0.000 |
0.000 |
|
13049 |
2017.12.19 23:00 |
modify |
4350 |
0.30 |
112.879 |
111.679 |
113.079 |
|
13050 |
2017.12.20 01:50 |
close |
4350 |
0.30 |
112.929 |
111.679 |
113.079 |
1506.39 |
3162071.08 |
13051 |
2017.12.21 00:25 |
buy |
4351 |
0.30 |
113.362 |
0.000 |
0.000 |
|
13052 |
2017.12.21 00:25 |
modify |
4351 |
0.30 |
113.362 |
112.162 |
113.562 |
|
13053 |
2017.12.21 04:55 |
close |
4351 |
0.30 |
113.414 |
112.162 |
113.562 |
1560.00 |
3163631.08 |
13054 |
2017.12.22 00:35 |
sell |
4352 |
0.30 |
113.357 |
0.000 |
0.000 |
|
13055 |
2017.12.22 00:35 |
modify |
4352 |
0.30 |
113.357 |
114.557 |
113.157 |
|
13056 |
2017.12.22 09:00 |
close |
4352 |
0.30 |
113.370 |
114.557 |
113.157 |
-390.00 |
3163241.08 |
13057 |
2017.12.26 23:10 |
sell |
4353 |
0.30 |
113.205 |
0.000 |
0.000 |
|
13058 |
2017.12.26 23:10 |
modify |
4353 |
0.30 |
113.205 |
114.405 |
113.005 |
|
13059 |
2017.12.27 06:40 |
close |
4353 |
0.30 |
113.248 |
114.405 |
113.005 |
-1281.39 |
3161959.69 |
13060 |
2017.12.28 11:35 |
sell |
4354 |
0.30 |
112.814 |
0.000 |
0.000 |
|
13061 |
2017.12.28 11:35 |
modify |
4354 |
0.30 |
112.814 |
114.014 |
112.414 |
|
13062 |
2017.12.28 16:20 |
close |
4354 |
0.30 |
112.820 |
114.014 |
112.414 |
-180.00 |
3161779.69 |
13063 |
2017.12.28 17:12 |
sell |
4355 |
0.30 |
112.917 |
0.000 |
0.000 |
|
13064 |
2017.12.28 17:12 |
modify |
4355 |
0.30 |
112.917 |
114.117 |
112.517 |
|
13065 |
2017.12.29 03:05 |
close |
4355 |
0.30 |
112.884 |
114.117 |
112.517 |
998.61 |
3162778.30 |
13066 |
2018.01.02 16:55 |
sell |
4356 |
0.30 |
112.232 |
0.000 |
0.000 |
|
13067 |
2018.01.02 16:55 |
modify |
4356 |
0.30 |
112.232 |
113.432 |
111.832 |
|
13068 |
2018.01.02 18:03 |
close |
4356 |
0.30 |
112.125 |
113.432 |
111.832 |
3210.00 |
3165988.30 |
13069 |
2018.01.02 18:35 |
sell |
4357 |
0.30 |
112.254 |
0.000 |
0.000 |
|
13070 |
2018.01.02 18:35 |
modify |
4357 |
0.30 |
112.254 |
113.454 |
111.854 |
|
13071 |
2018.01.02 22:00 |
close |
4357 |
0.30 |
112.273 |
113.454 |
111.854 |
-570.00 |
3165418.30 |
13072 |
2018.01.03 19:08 |
buy |
4358 |
0.30 |
112.325 |
0.000 |
0.000 |
|
13073 |
2018.01.03 19:08 |
modify |
4358 |
0.30 |
112.325 |
111.125 |
112.725 |
|
13074 |
2018.01.03 21:07 |
close |
4358 |
0.30 |
112.467 |
111.125 |
112.725 |
4260.00 |
3169678.30 |
13075 |
2018.01.05 23:01 |
buy |
4359 |
0.30 |
113.131 |
0.000 |
0.000 |
|
13076 |
2018.01.05 23:01 |
modify |
4359 |
0.30 |
113.131 |
111.931 |
113.331 |
|
13077 |
2018.01.08 04:35 |
close |
4359 |
0.30 |
113.167 |
111.931 |
113.331 |
1099.17 |
3170777.47 |
13078 |
2018.01.08 18:35 |
sell |
4360 |
0.30 |
113.084 |
0.000 |
0.000 |
|
13079 |
2018.01.08 18:35 |
modify |
4360 |
0.30 |
113.084 |
114.284 |
112.684 |
|
13080 |
2018.01.08 21:45 |
close |
4360 |
0.30 |
113.042 |
114.284 |
112.684 |
1260.00 |
3172037.47 |
13081 |
2018.01.08 22:11 |
sell |
4361 |
0.30 |
113.090 |
0.000 |
0.000 |
|
13082 |
2018.01.08 22:11 |
modify |
4361 |
0.30 |
113.090 |
114.290 |
112.690 |
|
13083 |
2018.01.09 03:30 |
close |
4361 |
0.30 |
113.001 |
114.290 |
112.690 |
2678.61 |
3174716.08 |
13084 |
2018.01.09 21:55 |
sell |
4362 |
0.30 |
112.644 |
0.000 |
0.000 |
|
13085 |
2018.01.09 21:55 |
modify |
4362 |
0.30 |
112.644 |
113.844 |
112.244 |
|
13086 |
2018.01.10 02:35 |
close |
4362 |
0.30 |
112.591 |
113.844 |
112.244 |
1598.61 |
3176314.69 |
13087 |
2018.01.10 15:50 |
sell |
4363 |
0.30 |
111.548 |
0.000 |
0.000 |
|
13088 |
2018.01.10 15:50 |
modify |
4363 |
0.30 |
111.548 |
112.748 |
111.148 |
|
13089 |
2018.01.10 16:58 |
close |
4363 |
0.30 |
111.447 |
112.748 |
111.148 |
3030.00 |
3179344.69 |
13090 |
2018.01.11 23:00 |
sell |
4364 |
0.30 |
111.215 |
0.000 |
0.000 |
|
13091 |
2018.01.11 23:00 |
modify |
4364 |
0.30 |
111.215 |
112.415 |
111.015 |
|
13092 |
2018.01.12 02:10 |
close |
4364 |
0.30 |
111.181 |
112.415 |
111.015 |
1028.61 |
3180373.30 |
13093 |
2018.01.12 08:57 |
sell |
4365 |
0.30 |
111.322 |
0.000 |
0.000 |
|
13094 |
2018.01.12 08:57 |
modify |
4365 |
0.30 |
111.322 |
112.522 |
111.122 |
|
13095 |
2018.01.12 11:02 |
close |
4365 |
0.30 |
111.206 |
112.522 |
111.122 |
3480.00 |
3183853.30 |
13096 |
2018.01.15 00:45 |
sell |
4366 |
0.30 |
111.155 |
0.000 |
0.000 |
|
13097 |
2018.01.15 00:45 |
modify |
4366 |
0.30 |
111.155 |
112.355 |
110.955 |
|
13098 |
2018.01.15 01:29 |
close |
4366 |
0.30 |
111.054 |
112.355 |
110.955 |
3030.00 |
3186883.30 |
13099 |
2018.01.15 23:05 |
sell |
4367 |
0.30 |
110.507 |
0.000 |
0.000 |
|
13100 |
2018.01.15 23:05 |
modify |
4367 |
0.30 |
110.507 |
111.707 |
110.307 |
|
13101 |
2018.01.16 07:05 |
close |
4367 |
0.30 |
110.849 |
111.707 |
110.307 |
-10251.39 |
3176631.91 |
13102 |
2018.01.16 23:15 |
sell |
4368 |
0.30 |
110.486 |
0.000 |
0.000 |
|
13103 |
2018.01.16 23:15 |
modify |
4368 |
0.30 |
110.486 |
111.686 |
110.286 |
|
13104 |
2018.01.17 01:12 |
close |
4368 |
0.30 |
110.380 |
111.686 |
110.286 |
3188.61 |
3179820.52 |
13105 |
2018.01.17 15:41 |
buy |
4369 |
0.30 |
110.710 |
0.000 |
0.000 |
|
13106 |
2018.01.17 15:41 |
modify |
4369 |
0.30 |
110.710 |
109.510 |
111.110 |
|
13107 |
2018.01.17 16:16 |
close |
4369 |
0.30 |
110.825 |
109.510 |
111.110 |
3450.00 |
3183270.52 |
13108 |
2018.01.18 20:21 |
sell |
4370 |
0.30 |
111.064 |
0.000 |
0.000 |
|
13109 |
2018.01.18 20:21 |
modify |
4370 |
0.30 |
111.064 |
112.264 |
110.664 |
|
13110 |
2018.01.19 02:18 |
close |
4370 |
0.30 |
110.933 |
112.264 |
110.664 |
3938.61 |
3187209.13 |
13111 |
2018.01.22 22:20 |
buy |
4371 |
0.30 |
110.979 |
0.000 |
0.000 |
|
13112 |
2018.01.22 22:20 |
modify |
4371 |
0.30 |
110.979 |
109.779 |
111.379 |
|
13113 |
2018.01.23 01:25 |
close |
4371 |
0.30 |
110.982 |
109.779 |
111.379 |
96.39 |
3187305.52 |
13114 |
2018.01.24 01:20 |
sell |
4372 |
0.30 |
110.330 |
0.000 |
0.000 |
|
13115 |
2018.01.24 01:20 |
modify |
4372 |
0.30 |
110.330 |
111.530 |
110.130 |
|
13116 |
2018.01.24 01:37 |
close |
4372 |
0.30 |
110.228 |
111.530 |
110.130 |
3060.00 |
3190365.52 |
13117 |
2018.01.24 07:35 |
sell |
4373 |
0.30 |
109.967 |
0.000 |
0.000 |
|
13118 |
2018.01.24 07:35 |
modify |
4373 |
0.30 |
109.967 |
111.167 |
109.767 |
|
13119 |
2018.01.24 10:24 |
close |
4373 |
0.30 |
109.864 |
111.167 |
109.767 |
3090.00 |
3193455.52 |
13120 |
2018.01.24 22:50 |
sell |
4374 |
0.30 |
109.153 |
0.000 |
0.000 |
|
13121 |
2018.01.24 22:50 |
modify |
4374 |
0.30 |
109.153 |
110.353 |
108.753 |
|
13122 |
2018.01.25 04:00 |
close |
4374 |
0.30 |
109.232 |
110.353 |
108.753 |
-2361.39 |
3191094.13 |
13123 |
2018.01.26 12:05 |
sell |
4375 |
0.30 |
109.170 |
0.000 |
0.000 |
|
13124 |
2018.01.26 12:05 |
modify |
4375 |
0.30 |
109.170 |
110.370 |
108.770 |
|
13125 |
2018.01.26 13:05 |
close |
4375 |
0.30 |
109.057 |
110.370 |
108.770 |
3390.00 |
3194484.13 |
13126 |
2018.01.26 21:28 |
sell |
4376 |
0.30 |
108.832 |
0.000 |
0.000 |
|
13127 |
2018.01.26 21:28 |
modify |
4376 |
0.30 |
108.832 |
110.032 |
108.432 |
|
13128 |
2018.01.26 21:47 |
close |
4376 |
0.30 |
108.687 |
110.032 |
108.432 |
4350.00 |
3198834.13 |
13129 |
2018.01.29 21:15 |
buy |
4377 |
0.30 |
108.982 |
0.000 |
0.000 |
|
13130 |
2018.01.29 21:15 |
modify |
4377 |
0.30 |
108.982 |
107.782 |
109.382 |
|
13131 |
2018.01.30 04:26 |
close |
4377 |
0.30 |
109.083 |
107.782 |
109.382 |
3036.39 |
3201870.52 |
13132 |
2018.01.30 17:40 |
sell |
4378 |
0.30 |
108.727 |
0.000 |
0.000 |
|
13133 |
2018.01.30 17:40 |
modify |
4378 |
0.30 |
108.727 |
109.927 |
108.327 |
|
13134 |
2018.01.31 01:55 |
close |
4378 |
0.30 |
108.719 |
109.927 |
108.327 |
248.61 |
3202119.13 |
13135 |
2018.02.01 14:55 |
buy |
4379 |
0.30 |
109.619 |
0.000 |
0.000 |
|
13136 |
2018.02.01 14:55 |
modify |
4379 |
0.30 |
109.619 |
108.419 |
110.019 |
|
13137 |
2018.02.01 18:50 |
close |
4379 |
0.30 |
109.522 |
108.419 |
110.019 |
-2910.00 |
3199209.13 |
13138 |
2018.02.06 09:35 |
sell |
4380 |
0.30 |
109.164 |
0.000 |
0.000 |
|
13139 |
2018.02.06 09:35 |
modify |
4380 |
0.30 |
109.164 |
110.364 |
108.764 |
|
13140 |
2018.02.06 09:45 |
close |
4380 |
0.30 |
109.063 |
110.364 |
108.764 |
3030.00 |
3202239.13 |
13141 |
2018.02.06 10:25 |
sell |
4381 |
0.30 |
109.217 |
0.000 |
0.000 |
|
13142 |
2018.02.06 10:25 |
modify |
4381 |
0.30 |
109.217 |
110.417 |
108.817 |
|
13143 |
2018.02.06 11:32 |
close |
4381 |
0.30 |
109.095 |
110.417 |
108.817 |
3660.00 |
3205899.13 |
13144 |
2018.02.06 17:25 |
buy |
4382 |
0.30 |
109.268 |
0.000 |
0.000 |
|
13145 |
2018.02.06 17:25 |
modify |
4382 |
0.30 |
109.268 |
108.068 |
109.668 |
|
13146 |
2018.02.06 17:55 |
close |
4382 |
0.30 |
109.370 |
108.068 |
109.668 |
3060.00 |
3208959.13 |
13147 |
2018.02.07 13:35 |
sell |
4383 |
0.30 |
109.193 |
0.000 |
0.000 |
|
13148 |
2018.02.07 13:35 |
modify |
4383 |
0.30 |
109.193 |
110.393 |
108.793 |
|
13149 |
2018.02.07 20:35 |
close |
4383 |
0.30 |
109.304 |
110.393 |
108.793 |
-3330.00 |
3205629.13 |
13150 |
2018.02.07 20:35 |
buy |
4384 |
0.30 |
109.304 |
0.000 |
0.000 |
|
13151 |
2018.02.07 20:35 |
modify |
4384 |
0.30 |
109.304 |
108.104 |
109.704 |
|
13152 |
2018.02.07 20:39 |
close |
4384 |
0.30 |
109.408 |
108.104 |
109.704 |
3120.00 |
3208749.13 |
13153 |
2018.02.07 23:45 |
buy |
4385 |
0.30 |
109.381 |
0.000 |
0.000 |
|
13154 |
2018.02.07 23:45 |
modify |
4385 |
0.30 |
109.381 |
108.181 |
109.581 |
|
13155 |
2018.02.08 06:26 |
close |
4385 |
0.30 |
109.504 |
108.181 |
109.581 |
3696.39 |
3212445.52 |
13156 |
2018.02.09 22:55 |
sell |
4386 |
0.30 |
108.798 |
0.000 |
0.000 |
|
13157 |
2018.02.09 22:55 |
modify |
4386 |
0.30 |
108.798 |
109.998 |
108.398 |
|
13158 |
2018.02.12 01:15 |
close |
4386 |
0.30 |
108.746 |
109.998 |
108.398 |
1585.83 |
3214031.35 |
13159 |
2018.02.12 18:45 |
sell |
4387 |
0.30 |
108.651 |
0.000 |
0.000 |
|
13160 |
2018.02.12 18:45 |
modify |
4387 |
0.30 |
108.651 |
109.851 |
108.251 |
|
13161 |
2018.02.13 05:55 |
close |
4387 |
0.30 |
108.620 |
109.851 |
108.251 |
938.61 |
3214969.96 |
13162 |
2018.02.13 15:05 |
sell |
4388 |
0.30 |
107.716 |
0.000 |
0.000 |
|
13163 |
2018.02.13 15:05 |
modify |
4388 |
0.30 |
107.716 |
108.916 |
107.316 |
|
13164 |
2018.02.13 15:35 |
close |
4388 |
0.30 |
107.607 |
108.916 |
107.316 |
3270.00 |
3218239.96 |
13165 |
2018.02.13 20:30 |
sell |
4389 |
0.30 |
107.749 |
0.000 |
0.000 |
|
13166 |
2018.02.13 20:30 |
modify |
4389 |
0.30 |
107.749 |
108.949 |
107.349 |
|
13167 |
2018.02.14 01:25 |
close |
4389 |
0.30 |
107.773 |
108.949 |
107.349 |
-711.39 |
3217528.57 |
13168 |
2018.02.14 07:15 |
sell |
4390 |
0.30 |
107.240 |
0.000 |
0.000 |
|
13169 |
2018.02.14 07:15 |
modify |
4390 |
0.30 |
107.240 |
108.440 |
107.040 |
|
13170 |
2018.02.14 14:35 |
close |
4390 |
0.30 |
107.339 |
108.440 |
107.040 |
-2970.00 |
3214558.57 |
13171 |
2018.02.14 19:10 |
sell |
4391 |
0.30 |
107.131 |
0.000 |
0.000 |
|
13172 |
2018.02.14 19:10 |
modify |
4391 |
0.30 |
107.131 |
108.331 |
106.731 |
|
13173 |
2018.02.14 19:35 |
close |
4391 |
0.30 |
107.030 |
108.331 |
106.731 |
3030.00 |
3217588.57 |
13174 |
2018.02.15 12:10 |
sell |
4392 |
0.30 |
106.478 |
0.000 |
0.000 |
|
13175 |
2018.02.15 12:10 |
modify |
4392 |
0.30 |
106.478 |
107.678 |
106.078 |
|
13176 |
2018.02.15 15:45 |
close |
4392 |
0.30 |
106.472 |
107.678 |
106.078 |
180.00 |
3217768.57 |
13177 |
2018.02.15 19:20 |
sell |
4393 |
0.30 |
106.504 |
0.000 |
0.000 |
|
13178 |
2018.02.15 19:20 |
modify |
4393 |
0.30 |
106.504 |
107.704 |
106.104 |
|
13179 |
2018.02.15 20:40 |
close |
4393 |
0.30 |
106.423 |
107.704 |
106.104 |
2430.00 |
3220198.57 |
13180 |
2018.02.16 09:10 |
sell |
4394 |
0.30 |
105.881 |
0.000 |
0.000 |
|
13181 |
2018.02.16 09:10 |
modify |
4394 |
0.30 |
105.881 |
107.081 |
105.481 |
|
13182 |
2018.02.16 10:17 |
close |
4394 |
0.30 |
105.779 |
107.081 |
105.481 |
3060.00 |
3223258.57 |
13183 |
2018.02.21 06:20 |
buy |
4395 |
0.30 |
107.673 |
0.000 |
0.000 |
|
13184 |
2018.02.21 06:20 |
modify |
4395 |
0.30 |
107.673 |
106.473 |
107.873 |
|
13185 |
2018.02.21 06:53 |
close |
4395 |
0.30 |
107.790 |
106.473 |
107.873 |
3510.00 |
3226768.57 |
13186 |
2018.02.21 10:15 |
buy |
4396 |
0.30 |
107.636 |
0.000 |
0.000 |
|
13187 |
2018.02.21 10:15 |
modify |
4396 |
0.30 |
107.636 |
106.436 |
108.036 |
|
13188 |
2018.02.21 14:50 |
close |
4396 |
0.30 |
107.564 |
106.436 |
108.036 |
-2160.00 |
3224608.57 |
13189 |
2018.02.22 18:10 |
sell |
4397 |
0.30 |
106.963 |
0.000 |
0.000 |
|
13190 |
2018.02.22 18:10 |
modify |
4397 |
0.30 |
106.963 |
108.163 |
106.563 |
|
13191 |
2018.02.22 19:33 |
close |
4397 |
0.30 |
106.839 |
108.163 |
106.563 |
3720.00 |
3228328.57 |
13192 |
2018.02.23 01:50 |
sell |
4398 |
0.30 |
106.796 |
0.000 |
0.000 |
|
13193 |
2018.02.23 01:50 |
modify |
4398 |
0.30 |
106.796 |
107.996 |
106.596 |
|
13194 |
2018.02.23 09:00 |
close |
4398 |
0.30 |
107.096 |
107.996 |
106.596 |
-9000.00 |
3219328.57 |
13195 |
2018.02.23 16:30 |
sell |
4399 |
0.30 |
106.846 |
0.000 |
0.000 |
|
13196 |
2018.02.23 16:30 |
modify |
4399 |
0.30 |
106.846 |
108.046 |
106.446 |
|
13197 |
2018.02.23 17:06 |
close |
4399 |
0.30 |
106.717 |
108.046 |
106.446 |
3870.00 |
3223198.57 |
13198 |
2018.02.23 22:40 |
sell |
4400 |
0.30 |
106.783 |
0.000 |
0.000 |
|
13199 |
2018.02.23 22:40 |
modify |
4400 |
0.30 |
106.783 |
107.983 |
106.383 |
|
43