USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57491プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18300 | 2019.05.14 18:20 | close | 6100 | 0.27 | 109.639 | 108.397 | 109.997 | 10.34 | 64168.50 |
| 18301 | 2019.05.14 21:15 | buy | 6101 | 0.27 | 109.627 | 0.000 | 0.000 | ||
| 18302 | 2019.05.14 21:15 | modify | 6101 | 0.27 | 109.627 | 108.427 | 110.027 | ||
| 18303 | 2019.05.15 02:30 | close | 6101 | 0.27 | 109.664 | 108.427 | 110.027 | 8.57 | 64177.07 |
| 18304 | 2019.05.17 10:30 | sell | 6102 | 0.27 | 109.716 | 0.000 | 0.000 | ||
| 18305 | 2019.05.17 10:30 | modify | 6102 | 0.27 | 109.716 | 110.916 | 109.316 | ||
| 18306 | 2019.05.17 10:40 | sell | 6103 | 0.27 | 109.743 | 0.000 | 0.000 | ||
| 18307 | 2019.05.17 10:40 | modify | 6103 | 0.27 | 109.743 | 110.943 | 109.343 | ||
| 18308 | 2019.05.17 11:35 | close | 6103 | 0.27 | 109.633 | 110.943 | 109.343 | 27.09 | 64204.16 |
| 18309 | 2019.05.17 11:55 | close | 6102 | 0.27 | 109.610 | 110.916 | 109.316 | 26.11 | 64230.27 |
| 18310 | 2019.05.17 15:45 | sell | 6104 | 0.27 | 109.654 | 0.000 | 0.000 | ||
| 18311 | 2019.05.17 15:45 | modify | 6104 | 0.27 | 109.654 | 110.854 | 109.254 | ||
| 18312 | 2019.05.20 08:25 | close | 6104 | 0.27 | 110.196 | 110.854 | 109.254 | -133.70 | 64096.57 |
| 18313 | 2019.05.21 08:20 | buy | 6105 | 0.27 | 110.160 | 0.000 | 0.000 | ||
| 18314 | 2019.05.21 08:20 | modify | 6105 | 0.27 | 110.160 | 108.960 | 110.360 | ||
| 18315 | 2019.05.21 09:45 | close | 6105 | 0.27 | 110.223 | 108.960 | 110.360 | 15.43 | 64112.00 |
| 18316 | 2019.05.21 21:50 | buy | 6106 | 0.27 | 110.633 | 0.000 | 0.000 | ||
| 18317 | 2019.05.21 21:50 | modify | 6106 | 0.27 | 110.633 | 109.433 | 111.033 | ||
| 18318 | 2019.05.21 22:30 | buy | 6107 | 0.27 | 110.611 | 0.000 | 0.000 | ||
| 18319 | 2019.05.21 22:30 | modify | 6107 | 0.27 | 110.611 | 109.411 | 111.011 | ||
| 18320 | 2019.05.22 02:05 | close | 6107 | 0.27 | 110.559 | 109.411 | 111.011 | -13.24 | 64098.76 |
| 18321 | 2019.05.22 02:05 | close | 6106 | 0.27 | 110.559 | 109.433 | 111.033 | -18.61 | 64080.14 |
| 18322 | 2019.05.22 06:40 | buy | 6108 | 0.27 | 110.511 | 0.000 | 0.000 | ||
| 18323 | 2019.05.22 06:40 | modify | 6108 | 0.27 | 110.511 | 109.311 | 110.711 | ||
| 18324 | 2019.05.22 12:30 | close | 6108 | 0.27 | 110.479 | 109.311 | 110.711 | -7.82 | 64072.32 |
| 18325 | 2019.05.22 22:40 | sell | 6109 | 0.27 | 110.340 | 0.000 | 0.000 | ||
| 18326 | 2019.05.22 22:40 | modify | 6109 | 0.27 | 110.340 | 111.540 | 109.940 | ||
| 18327 | 2019.05.23 02:10 | close | 6109 | 0.27 | 110.285 | 111.540 | 109.940 | 10.76 | 64083.09 |
| 18328 | 2019.05.24 13:00 | sell | 6110 | 0.27 | 109.649 | 0.000 | 0.000 | ||
| 18329 | 2019.05.24 13:00 | modify | 6110 | 0.27 | 109.649 | 110.849 | 109.249 | ||
| 18330 | 2019.05.24 15:05 | close | 6110 | 0.27 | 109.599 | 110.849 | 109.249 | 12.32 | 64095.41 |
| 18331 | 2019.05.27 00:40 | sell | 6111 | 0.27 | 109.342 | 0.000 | 0.000 | ||
| 18332 | 2019.05.27 00:40 | modify | 6111 | 0.27 | 109.342 | 110.542 | 109.142 | ||
| 18333 | 2019.05.27 01:40 | sell | 6112 | 0.27 | 109.381 | 0.000 | 0.000 | ||
| 18334 | 2019.05.27 01:40 | modify | 6112 | 0.27 | 109.381 | 110.581 | 109.181 | ||
| 18335 | 2019.05.27 09:00 | close | 6112 | 0.27 | 109.491 | 110.581 | 109.181 | -27.13 | 64068.28 |
| 18336 | 2019.05.27 09:00 | close | 6111 | 0.27 | 109.491 | 110.542 | 109.142 | -36.74 | 64031.54 |
| 18337 | 2019.05.28 14:55 | sell | 6113 | 0.27 | 109.436 | 0.000 | 0.000 | ||
| 18338 | 2019.05.28 14:55 | modify | 6113 | 0.27 | 109.436 | 110.636 | 109.036 | ||
| 18339 | 2019.05.28 21:15 | close | 6113 | 0.27 | 109.490 | 110.636 | 109.036 | -13.32 | 64018.22 |
| 18340 | 2019.05.30 23:55 | sell | 6114 | 0.27 | 109.618 | 0.000 | 0.000 | ||
| 18341 | 2019.05.30 23:55 | modify | 6114 | 0.27 | 109.618 | 110.818 | 109.418 | ||
| 18342 | 2019.05.31 01:55 | close | 6114 | 0.27 | 109.584 | 110.818 | 109.418 | 7.48 | 64025.69 |
| 18343 | 2019.05.31 15:35 | sell | 6115 | 0.27 | 108.880 | 0.000 | 0.000 | ||
| 18344 | 2019.05.31 15:35 | modify | 6115 | 0.27 | 108.880 | 110.080 | 108.480 | ||
| 18345 | 2019.05.31 16:10 | close | 6115 | 0.27 | 108.779 | 110.080 | 108.480 | 25.07 | 64050.76 |
| 18346 | 2019.06.04 11:00 | sell | 6116 | 0.27 | 108.046 | 0.000 | 0.000 | ||
| 18347 | 2019.06.04 11:00 | modify | 6116 | 0.27 | 108.046 | 109.246 | 107.646 | ||
| 18348 | 2019.06.04 13:35 | close | 6116 | 0.27 | 107.991 | 109.246 | 107.646 | 13.75 | 64064.51 |
| 18349 | 2019.06.04 19:20 | buy | 6117 | 0.27 | 108.228 | 0.000 | 0.000 | ||
| 18350 | 2019.06.04 19:20 | modify | 6117 | 0.27 | 108.228 | 107.028 | 108.628 | ||
| 18351 | 2019.06.04 20:45 | buy | 6118 | 0.27 | 108.177 | 0.000 | 0.000 | ||
| 18352 | 2019.06.04 20:45 | modify | 6118 | 0.27 | 108.177 | 106.977 | 108.577 | ||
| 18353 | 2019.06.05 00:50 | close | 6118 | 0.27 | 108.161 | 106.977 | 108.577 | -4.53 | 64059.98 |
| 18354 | 2019.06.05 00:50 | close | 6117 | 0.27 | 108.161 | 107.028 | 108.628 | -17.27 | 64042.71 |
| 18355 | 2019.06.05 09:55 | sell | 6119 | 0.27 | 108.104 | 0.000 | 0.000 | ||
| 18356 | 2019.06.05 09:55 | modify | 6119 | 0.27 | 108.104 | 109.304 | 107.704 | ||
| 18357 | 2019.06.05 15:20 | close | 6119 | 0.27 | 108.076 | 109.304 | 107.704 | 7.00 | 64049.71 |
| 18358 | 2019.06.07 00:10 | buy | 6120 | 0.27 | 108.376 | 0.000 | 0.000 | ||
| 18359 | 2019.06.07 00:10 | modify | 6120 | 0.27 | 108.376 | 107.176 | 108.576 | ||
| 18360 | 2019.06.07 00:50 | buy | 6121 | 0.27 | 108.367 | 0.000 | 0.000 | ||
| 18361 | 2019.06.07 00:50 | modify | 6121 | 0.27 | 108.367 | 107.167 | 108.567 | ||
| 18362 | 2019.06.07 02:15 | close | 6121 | 0.27 | 108.437 | 107.167 | 108.567 | 17.43 | 64067.14 |
| 18363 | 2019.06.07 02:15 | close | 6120 | 0.27 | 108.437 | 107.176 | 108.576 | 15.19 | 64082.33 |
| 18364 | 2019.06.07 20:35 | sell | 6122 | 0.27 | 108.186 | 0.000 | 0.000 | ||
| 18365 | 2019.06.07 20:35 | modify | 6122 | 0.27 | 108.186 | 109.386 | 107.786 | ||
| 18366 | 2019.06.07 21:35 | sell | 6123 | 0.27 | 108.233 | 0.000 | 0.000 | ||
| 18367 | 2019.06.07 21:35 | modify | 6123 | 0.27 | 108.233 | 109.433 | 107.833 | ||
| 18368 | 2019.06.10 03:25 | close | 6123 | 0.27 | 108.408 | 109.433 | 107.833 | -44.49 | 64037.84 |
| 18369 | 2019.06.10 03:25 | close | 6122 | 0.27 | 108.408 | 109.386 | 107.786 | -56.19 | 63981.65 |
| 18370 | 2019.06.10 23:35 | sell | 6124 | 0.27 | 108.491 | 0.000 | 0.000 | ||
| 18371 | 2019.06.10 23:35 | modify | 6124 | 0.27 | 108.491 | 109.691 | 108.291 | ||
| 18372 | 2019.06.11 00:20 | close | 6124 | 0.27 | 108.423 | 109.691 | 108.291 | 16.03 | 63997.67 |
| 18373 | 2019.06.11 22:15 | sell | 6125 | 0.27 | 108.522 | 0.000 | 0.000 | ||
| 18374 | 2019.06.11 22:15 | modify | 6125 | 0.27 | 108.522 | 109.722 | 108.122 | ||
| 18375 | 2019.06.11 22:35 | sell | 6126 | 0.27 | 108.543 | 0.000 | 0.000 | ||
| 18376 | 2019.06.11 22:35 | modify | 6126 | 0.27 | 108.543 | 109.743 | 108.143 | ||
| 18377 | 2019.06.12 03:00 | close | 6126 | 0.27 | 108.493 | 109.743 | 108.143 | 11.54 | 64009.21 |
| 18378 | 2019.06.12 03:00 | close | 6125 | 0.27 | 108.493 | 109.722 | 108.122 | 6.32 | 64015.53 |
| 18379 | 2019.06.13 00:15 | buy | 6127 | 0.27 | 108.479 | 0.000 | 0.000 | ||
| 18380 | 2019.06.13 00:15 | modify | 6127 | 0.27 | 108.479 | 107.279 | 108.679 | ||
| 18381 | 2019.06.13 07:50 | close | 6127 | 0.27 | 108.362 | 107.279 | 108.679 | -29.15 | 63986.38 |
| 18382 | 2019.06.13 23:10 | sell | 6128 | 0.27 | 108.394 | 0.000 | 0.000 | ||
| 18383 | 2019.06.13 23:10 | modify | 6128 | 0.27 | 108.394 | 109.594 | 108.194 | ||
| 18384 | 2019.06.13 23:50 | sell | 6129 | 0.27 | 108.397 | 0.000 | 0.000 | ||
| 18385 | 2019.06.13 23:50 | modify | 6129 | 0.27 | 108.397 | 109.597 | 108.197 | ||
| 18386 | 2019.06.14 02:15 | close | 6129 | 0.27 | 108.348 | 109.597 | 108.197 | 11.31 | 63997.69 |
| 18387 | 2019.06.14 02:15 | close | 6128 | 0.27 | 108.348 | 109.594 | 108.194 | 10.56 | 64008.25 |
| 18388 | 2019.06.14 07:55 | sell | 6130 | 0.27 | 108.347 | 0.000 | 0.000 | ||
| 18389 | 2019.06.14 07:55 | modify | 6130 | 0.27 | 108.347 | 109.547 | 108.147 | ||
| 18390 | 2019.06.14 09:15 | close | 6130 | 0.27 | 108.308 | 109.547 | 108.147 | 9.72 | 64017.97 |
| 18391 | 2019.06.17 00:15 | buy | 6131 | 0.27 | 108.489 | 0.000 | 0.000 | ||
| 18392 | 2019.06.17 00:15 | modify | 6131 | 0.27 | 108.489 | 107.289 | 108.689 | ||
| 18393 | 2019.06.17 02:50 | close | 6131 | 0.27 | 108.584 | 107.289 | 108.689 | 23.62 | 64041.59 |
| 18394 | 2019.06.18 21:50 | buy | 6132 | 0.27 | 108.440 | 0.000 | 0.000 | ||
| 18395 | 2019.06.18 21:50 | modify | 6132 | 0.27 | 108.440 | 107.240 | 108.840 | ||
| 18396 | 2019.06.19 01:45 | close | 6132 | 0.27 | 108.490 | 107.240 | 108.840 | 11.90 | 64053.48 |
| 18397 | 2019.06.19 10:35 | sell | 6133 | 0.27 | 108.381 | 0.000 | 0.000 | ||
| 18398 | 2019.06.19 10:35 | modify | 6133 | 0.27 | 108.381 | 109.581 | 107.981 | ||
| 18399 | 2019.06.19 11:10 | sell | 6134 | 0.27 | 108.396 | 0.000 | 0.000 | ||
| 18400 | 2019.06.19 11:10 | modify | 6134 | 0.27 | 108.396 | 109.596 | 107.996 | ||
| 18401 | 2019.06.19 17:20 | close | 6134 | 0.27 | 108.409 | 109.596 | 107.996 | -3.24 | 64050.24 |
| 18402 | 2019.06.19 17:20 | close | 6133 | 0.27 | 108.409 | 109.581 | 107.981 | -6.97 | 64043.27 |
| 18403 | 2019.06.21 19:20 | buy | 6135 | 0.27 | 107.485 | 0.000 | 0.000 | ||
| 18404 | 2019.06.21 19:20 | modify | 6135 | 0.27 | 107.485 | 106.285 | 107.885 | ||
| 18405 | 2019.06.24 05:50 | close | 6135 | 0.27 | 107.422 | 106.285 | 107.885 | -16.37 | 64026.90 |
| 18406 | 2019.06.25 01:05 | sell | 6136 | 0.27 | 107.349 | 0.000 | 0.000 | ||
| 18407 | 2019.06.25 01:05 | modify | 6136 | 0.27 | 107.349 | 108.549 | 107.149 | ||
| 18408 | 2019.06.25 04:10 | close | 6136 | 0.27 | 107.259 | 108.549 | 107.149 | 22.66 | 64049.56 |
| 18409 | 2019.06.25 08:55 | sell | 6137 | 0.27 | 107.036 | 0.000 | 0.000 | ||
| 18410 | 2019.06.25 08:55 | modify | 6137 | 0.27 | 107.036 | 108.236 | 106.836 | ||
| 18411 | 2019.06.25 13:20 | close | 6137 | 0.27 | 107.000 | 108.236 | 106.836 | 9.08 | 64058.64 |
| 18412 | 2019.06.26 15:35 | buy | 6138 | 0.27 | 107.669 | 0.000 | 0.000 | ||
| 18413 | 2019.06.26 15:35 | modify | 6138 | 0.27 | 107.669 | 106.469 | 108.069 | ||
| 18414 | 2019.06.26 15:45 | buy | 6139 | 0.27 | 107.626 | 0.000 | 0.000 | ||
| 18415 | 2019.06.26 15:45 | modify | 6139 | 0.27 | 107.626 | 106.426 | 108.026 | ||
| 18416 | 2019.06.26 20:50 | close | 6139 | 0.27 | 107.733 | 106.426 | 108.026 | 26.82 | 64085.46 |
| 18417 | 2019.06.26 20:50 | close | 6138 | 0.27 | 107.733 | 106.469 | 108.069 | 16.04 | 64101.50 |
| 18418 | 2019.06.27 10:25 | buy | 6140 | 0.27 | 108.034 | 0.000 | 0.000 | ||
| 18419 | 2019.06.27 10:25 | modify | 6140 | 0.27 | 108.034 | 106.834 | 108.434 | ||
| 18420 | 2019.06.28 08:00 | close | 6140 | 0.27 | 107.639 | 106.834 | 108.434 | -99.62 | 64001.88 |
| 18421 | 2019.06.28 22:00 | buy | 6141 | 0.27 | 107.790 | 0.000 | 0.000 | ||
| 18422 | 2019.06.28 22:00 | modify | 6141 | 0.27 | 107.790 | 106.590 | 108.190 | ||
| 18423 | 2019.06.28 23:45 | close | 6141 | 0.27 | 107.885 | 106.590 | 108.190 | 23.78 | 64025.66 |
| 18424 | 2019.07.01 16:45 | buy | 6142 | 0.27 | 108.260 | 0.000 | 0.000 | ||
| 18425 | 2019.07.01 16:45 | modify | 6142 | 0.27 | 108.260 | 107.060 | 108.660 | ||
| 18426 | 2019.07.01 18:40 | close | 6142 | 0.27 | 108.378 | 107.060 | 108.660 | 29.40 | 64055.06 |
| 18427 | 2019.07.02 07:15 | buy | 6143 | 0.27 | 108.376 | 0.000 | 0.000 | ||
| 18428 | 2019.07.02 07:15 | modify | 6143 | 0.27 | 108.376 | 107.176 | 108.576 | ||
| 18429 | 2019.07.02 09:35 | close | 6143 | 0.27 | 108.418 | 107.176 | 108.576 | 10.46 | 64065.52 |
| 18430 | 2019.07.04 06:50 | sell | 6144 | 0.27 | 107.787 | 0.000 | 0.000 | ||
| 18431 | 2019.07.04 06:50 | modify | 6144 | 0.27 | 107.787 | 108.987 | 107.587 | ||
| 18432 | 2019.07.04 13:00 | close | 6144 | 0.27 | 107.787 | 108.987 | 107.587 | 0.00 | 64065.52 |
| 18433 | 2019.07.05 22:30 | buy | 6145 | 0.27 | 108.523 | 0.000 | 0.000 | ||
| 18434 | 2019.07.05 22:30 | modify | 6145 | 0.27 | 108.523 | 107.323 | 108.923 | ||
| 18435 | 2019.07.05 22:40 | buy | 6146 | 0.27 | 108.527 | 0.000 | 0.000 | ||
| 18436 | 2019.07.05 22:40 | modify | 6146 | 0.27 | 108.527 | 107.327 | 108.927 | ||
| 18437 | 2019.07.08 01:05 | close | 6146 | 0.27 | 108.498 | 107.327 | 108.927 | -7.76 | 64057.75 |
| 18438 | 2019.07.08 01:05 | close | 6145 | 0.27 | 108.498 | 107.323 | 108.923 | -6.76 | 64050.99 |
| 18439 | 2019.07.09 00:00 | buy | 6147 | 0.27 | 108.732 | 0.000 | 0.000 | ||
| 18440 | 2019.07.09 00:00 | modify | 6147 | 0.27 | 108.732 | 107.532 | 108.932 | ||
| 18441 | 2019.07.09 02:10 | close | 6147 | 0.27 | 108.753 | 107.532 | 108.932 | 5.21 | 64056.20 |
| 18442 | 2019.07.10 00:05 | buy | 6148 | 0.27 | 108.862 | 0.000 | 0.000 | ||
| 18443 | 2019.07.10 00:05 | modify | 6148 | 0.27 | 108.862 | 107.662 | 109.062 | ||
| 18444 | 2019.07.10 02:15 | close | 6148 | 0.27 | 108.902 | 107.662 | 109.062 | 9.92 | 64066.12 |
| 18445 | 2019.07.10 23:30 | sell | 6149 | 0.27 | 108.477 | 0.000 | 0.000 | ||
| 18446 | 2019.07.10 23:30 | modify | 6149 | 0.27 | 108.477 | 109.677 | 108.277 | ||
| 18447 | 2019.07.11 00:35 | close | 6149 | 0.27 | 108.415 | 109.677 | 108.277 | 12.73 | 64078.86 |
| 18448 | 2019.07.11 12:25 | sell | 6150 | 0.27 | 108.129 | 0.000 | 0.000 | ||
| 18449 | 2019.07.11 12:25 | modify | 6150 | 0.27 | 108.129 | 109.329 | 107.729 | ||
| 18450 | 2019.07.11 13:05 | sell | 6151 | 0.27 | 108.183 | 0.000 | 0.000 | ||
| 18451 | 2019.07.11 13:05 | modify | 6151 | 0.27 | 108.183 | 109.383 | 107.783 | ||
| 18452 | 2019.07.11 15:05 | close | 6151 | 0.27 | 108.073 | 109.383 | 107.783 | 27.48 | 64106.34 |
| 18453 | 2019.07.11 15:05 | close | 6150 | 0.27 | 108.073 | 109.329 | 107.729 | 13.99 | 64120.33 |
| 18454 | 2019.07.12 23:15 | sell | 6152 | 0.27 | 107.894 | 0.000 | 0.000 | ||
| 18455 | 2019.07.12 23:15 | modify | 6152 | 0.27 | 107.894 | 109.094 | 107.694 | ||
| 18456 | 2019.07.15 02:55 | close | 6152 | 0.27 | 107.817 | 109.094 | 107.694 | 18.38 | 64138.70 |
| 18457 | 2019.07.17 00:10 | buy | 6153 | 0.27 | 108.243 | 0.000 | 0.000 | ||
| 18458 | 2019.07.17 00:10 | modify | 6153 | 0.27 | 108.243 | 107.043 | 108.443 | ||
| 18459 | 2019.07.17 03:20 | close | 6153 | 0.27 | 108.290 | 107.043 | 108.443 | 11.72 | 64150.42 |
| 18460 | 2019.07.18 09:55 | sell | 6154 | 0.27 | 107.727 | 0.000 | 0.000 | ||
| 18461 | 2019.07.18 09:55 | modify | 6154 | 0.27 | 107.727 | 108.927 | 107.327 | ||
| 18462 | 2019.07.18 10:25 | sell | 6155 | 0.27 | 107.771 | 0.000 | 0.000 | ||
| 18463 | 2019.07.18 10:25 | modify | 6155 | 0.27 | 107.771 | 108.971 | 107.371 | ||
| 18464 | 2019.07.18 18:00 | close | 6155 | 0.27 | 107.842 | 108.971 | 107.371 | -17.78 | 64132.64 |
| 18465 | 2019.07.18 18:00 | close | 6154 | 0.27 | 107.842 | 108.927 | 107.327 | -28.79 | 64103.85 |
| 18466 | 2019.07.19 01:30 | sell | 6156 | 0.27 | 107.520 | 0.000 | 0.000 | ||
| 18467 | 2019.07.19 01:30 | modify | 6156 | 0.27 | 107.520 | 108.720 | 107.320 | ||
| 18468 | 2019.07.19 01:45 | sell | 6157 | 0.27 | 107.524 | 0.000 | 0.000 | ||
| 18469 | 2019.07.19 01:45 | modify | 6157 | 0.27 | 107.524 | 108.724 | 107.324 | ||
| 18470 | 2019.07.19 02:30 | close | 6157 | 0.27 | 107.414 | 108.724 | 107.324 | 27.65 | 64131.50 |
| 18471 | 2019.07.19 02:30 | close | 6156 | 0.27 | 107.414 | 108.720 | 107.320 | 26.64 | 64158.14 |
| 18472 | 2019.07.19 07:15 | sell | 6158 | 0.27 | 107.570 | 0.000 | 0.000 | ||
| 18473 | 2019.07.19 07:15 | modify | 6158 | 0.27 | 107.570 | 108.770 | 107.370 | ||
| 18474 | 2019.07.19 07:40 | sell | 6159 | 0.27 | 107.583 | 0.000 | 0.000 | ||
| 18475 | 2019.07.19 07:40 | modify | 6159 | 0.27 | 107.583 | 108.783 | 107.383 | ||
| 18476 | 2019.07.19 17:05 | close | 6159 | 0.27 | 107.636 | 108.783 | 107.383 | -13.29 | 64144.85 |
| 18477 | 2019.07.19 17:05 | close | 6158 | 0.27 | 107.636 | 108.770 | 107.370 | -16.56 | 64128.29 |
| 18478 | 2019.07.23 23:40 | buy | 6160 | 0.27 | 108.223 | 0.000 | 0.000 | ||
| 18479 | 2019.07.23 23:40 | modify | 6160 | 0.27 | 108.223 | 107.023 | 108.423 | ||
| 18480 | 2019.07.24 00:10 | buy | 6161 | 0.27 | 108.190 | 0.000 | 0.000 | ||
| 18481 | 2019.07.24 00:10 | modify | 6161 | 0.27 | 108.190 | 106.990 | 108.390 | ||
| 18482 | 2019.07.24 09:00 | close | 6161 | 0.27 | 108.117 | 106.990 | 108.390 | -18.23 | 64110.06 |
| 18483 | 2019.07.24 09:00 | close | 6160 | 0.27 | 108.117 | 107.023 | 108.423 | -27.01 | 64083.05 |
| 18484 | 2019.07.25 00:05 | buy | 6162 | 0.27 | 108.166 | 0.000 | 0.000 | ||
| 18485 | 2019.07.25 00:05 | modify | 6162 | 0.27 | 108.166 | 106.966 | 108.366 | ||
| 18486 | 2019.07.25 09:00 | close | 6162 | 0.27 | 108.117 | 106.966 | 108.366 | -12.24 | 64070.81 |
| 18487 | 2019.07.25 23:15 | buy | 6163 | 0.27 | 108.643 | 0.000 | 0.000 | ||
| 18488 | 2019.07.25 23:15 | modify | 6163 | 0.27 | 108.643 | 107.443 | 108.843 | ||
| 18489 | 2019.07.26 03:05 | close | 6163 | 0.27 | 108.739 | 107.443 | 108.843 | 23.30 | 64094.11 |
| 18490 | 2019.07.26 09:55 | buy | 6164 | 0.27 | 108.611 | 0.000 | 0.000 | ||
| 18491 | 2019.07.26 09:55 | modify | 6164 | 0.27 | 108.611 | 107.411 | 109.011 | ||
| 18492 | 2019.07.26 11:40 | close | 6164 | 0.27 | 108.687 | 107.411 | 109.011 | 18.88 | 64112.99 |
| 18493 | 2019.08.02 01:25 | sell | 6165 | 0.27 | 107.408 | 0.000 | 0.000 | ||
| 18494 | 2019.08.02 01:25 | modify | 6165 | 0.27 | 107.408 | 108.608 | 107.208 | ||
| 18495 | 2019.08.02 03:35 | close | 6165 | 0.27 | 107.255 | 108.608 | 107.208 | 38.52 | 64151.51 |
| 18496 | 2019.08.02 16:05 | sell | 6166 | 0.27 | 107.069 | 0.000 | 0.000 | ||
| 18497 | 2019.08.02 16:05 | modify | 6166 | 0.27 | 107.069 | 108.269 | 106.669 | ||
| 18498 | 2019.08.02 16:25 | close | 6166 | 0.27 | 106.957 | 108.269 | 106.669 | 28.27 | 64179.78 |
| 18499 | 2019.08.05 01:40 | sell | 6167 | 0.27 | 106.650 | 0.000 | 0.000 | ||
| 18500 | 2019.08.05 01:40 | modify | 6167 | 0.27 | 106.650 | 107.850 | 106.450 | ||
| 18501 | 2019.08.05 03:04 | t/p | 6167 | 0.27 | 106.450 | 107.850 | 106.450 | 50.73 | 64230.51 |
| 18502 | 2019.08.05 15:30 | sell | 6168 | 0.27 | 106.229 | 0.000 | 0.000 | ||
| 18503 | 2019.08.05 15:30 | modify | 6168 | 0.27 | 106.229 | 107.429 | 105.829 | ||
| 18504 | 2019.08.05 15:50 | close | 6168 | 0.27 | 106.114 | 107.429 | 105.829 | 29.26 | 64259.77 |
| 18505 | 2019.08.05 18:15 | sell | 6169 | 0.27 | 106.185 | 0.000 | 0.000 | ||
| 18506 | 2019.08.05 18:15 | modify | 6169 | 0.27 | 106.185 | 107.385 | 105.785 | ||
| 18507 | 2019.08.05 19:00 | close | 6169 | 0.27 | 106.054 | 107.385 | 105.785 | 33.35 | 64293.12 |
| 18508 | 2019.08.06 18:05 | buy | 6170 | 0.27 | 106.371 | 0.000 | 0.000 | ||
| 18509 | 2019.08.06 18:05 | modify | 6170 | 0.27 | 106.371 | 105.171 | 106.771 | ||
| 18510 | 2019.08.06 21:15 | close | 6170 | 0.27 | 106.472 | 105.171 | 106.771 | 25.61 | 64318.73 |
| 18511 | 2019.08.07 08:15 | sell | 6171 | 0.27 | 106.172 | 0.000 | 0.000 | ||
| 18512 | 2019.08.07 08:15 | modify | 6171 | 0.27 | 106.172 | 107.372 | 105.972 | ||
| 18513 | 2019.08.07 09:10 | sell | 6172 | 0.27 | 106.267 | 0.000 | 0.000 | ||
| 18514 | 2019.08.07 09:10 | modify | 6172 | 0.27 | 106.267 | 107.467 | 105.867 | ||
| 18515 | 2019.08.07 14:25 | close | 6172 | 0.27 | 106.141 | 107.467 | 105.867 | 32.05 | 64350.78 |
| 18516 | 2019.08.07 14:25 | close | 6171 | 0.27 | 106.141 | 107.372 | 105.972 | 7.89 | 64358.67 |
| 18517 | 2019.08.07 20:05 | sell | 6173 | 0.27 | 105.865 | 0.000 | 0.000 | ||
| 18518 | 2019.08.07 20:05 | modify | 6173 | 0.27 | 105.865 | 107.065 | 105.465 | ||
| 18519 | 2019.08.07 20:40 | sell | 6174 | 0.27 | 105.983 | 0.000 | 0.000 | ||
| 18520 | 2019.08.07 20:40 | modify | 6174 | 0.27 | 105.983 | 107.183 | 105.583 | ||
| 18521 | 2019.08.08 01:10 | close | 6174 | 0.27 | 106.141 | 107.183 | 105.583 | -42.90 | 64315.77 |
| 18522 | 2019.08.08 01:10 | close | 6173 | 0.27 | 106.141 | 107.065 | 105.465 | -72.92 | 64242.86 |
| 18523 | 2019.08.08 15:50 | sell | 6175 | 0.27 | 106.082 | 0.000 | 0.000 | ||
| 18524 | 2019.08.08 15:50 | modify | 6175 | 0.27 | 106.082 | 107.282 | 105.682 | ||
| 18525 | 2019.08.08 21:10 | close | 6175 | 0.27 | 105.997 | 107.282 | 105.682 | 21.65 | 64264.51 |
| 18526 | 2019.08.08 23:15 | sell | 6176 | 0.27 | 106.053 | 0.000 | 0.000 | ||
| 18527 | 2019.08.08 23:15 | modify | 6176 | 0.27 | 106.053 | 107.253 | 105.853 | ||
| 18528 | 2019.08.08 23:35 | sell | 6177 | 0.27 | 106.075 | 0.000 | 0.000 | ||
| 18529 | 2019.08.08 23:35 | modify | 6177 | 0.27 | 106.075 | 107.275 | 105.875 | ||
| 18530 | 2019.08.09 00:09 | t/p | 6177 | 0.27 | 105.875 | 107.275 | 105.875 | 50.10 | 64314.60 |
| 18531 | 2019.08.09 00:09 | t/p | 6176 | 0.27 | 105.853 | 107.253 | 105.853 | 50.12 | 64364.72 |
| 18532 | 2019.08.09 20:30 | sell | 6178 | 0.27 | 105.638 | 0.000 | 0.000 | ||
| 18533 | 2019.08.09 20:30 | modify | 6178 | 0.27 | 105.638 | 106.838 | 105.238 | ||
| 18534 | 2019.08.09 23:50 | sell | 6179 | 0.27 | 105.647 | 0.000 | 0.000 | ||
| 18535 | 2019.08.09 23:50 | modify | 6179 | 0.27 | 105.647 | 106.847 | 105.447 | ||
| 18536 | 2019.08.12 00:05 | close | 6179 | 0.27 | 105.580 | 106.847 | 105.447 | 16.23 | 64380.95 |
| 18537 | 2019.08.12 00:05 | close | 6178 | 0.27 | 105.580 | 106.838 | 105.238 | 13.93 | 64394.88 |
| 18538 | 2019.08.14 09:10 | buy | 6180 | 0.27 | 106.415 | 0.000 | 0.000 | ||
| 18539 | 2019.08.14 09:10 | modify | 6180 | 0.27 | 106.415 | 105.215 | 106.815 | ||
| 18540 | 2019.08.14 20:40 | close | 6180 | 0.27 | 105.944 | 105.215 | 106.815 | -120.04 | 64274.84 |
| 18541 | 2019.08.14 20:40 | sell | 6181 | 0.27 | 105.944 | 0.000 | 0.000 | ||
| 18542 | 2019.08.14 20:40 | modify | 6181 | 0.27 | 105.944 | 107.144 | 105.544 | ||
| 18543 | 2019.08.15 00:05 | close | 6181 | 0.27 | 105.887 | 107.144 | 105.544 | 11.82 | 64286.66 |
| 18544 | 2019.08.15 19:30 | buy | 6182 | 0.27 | 106.076 | 0.000 | 0.000 | ||
| 18545 | 2019.08.15 19:30 | modify | 6182 | 0.27 | 106.076 | 104.876 | 106.476 | ||
| 18546 | 2019.08.15 21:50 | close | 6182 | 0.27 | 106.156 | 104.876 | 106.476 | 20.35 | 64307.01 |
| 18547 | 2019.08.16 07:30 | buy | 6183 | 0.27 | 106.166 | 0.000 | 0.000 | ||
| 18548 | 2019.08.16 07:30 | modify | 6183 | 0.27 | 106.166 | 104.966 | 106.366 | ||
| 18549 | 2019.08.16 07:45 | buy | 6184 | 0.27 | 106.144 | 0.000 | 0.000 | ||
| 18550 | 2019.08.16 07:45 | modify | 6184 | 0.27 | 106.144 | 104.944 | 106.344 | ||
| 18551 | 2019.08.16 10:35 | close | 6184 | 0.27 | 106.209 | 104.944 | 106.344 | 16.52 | 64323.53 |
| 18552 | 2019.08.16 10:35 | close | 6183 | 0.27 | 106.209 | 104.966 | 106.366 | 10.93 | 64334.46 |
| 18553 | 2019.08.16 17:10 | buy | 6185 | 0.27 | 106.236 | 0.000 | 0.000 | ||
| 18554 | 2019.08.16 17:10 | modify | 6185 | 0.27 | 106.236 | 105.036 | 106.636 | ||
| 18555 | 2019.08.16 17:40 | close | 6185 | 0.27 | 106.373 | 105.036 | 106.636 | 34.77 | 64369.23 |
| 18556 | 2019.08.23 23:30 | sell | 6186 | 0.27 | 105.488 | 0.000 | 0.000 | ||
| 18557 | 2019.08.23 23:30 | modify | 6186 | 0.27 | 105.488 | 106.688 | 105.288 | ||
| 18558 | 2019.08.23 23:45 | close | 6186 | 0.27 | 105.379 | 106.688 | 105.288 | 27.93 | 64397.16 |
| 18559 | 2019.08.26 23:20 | buy | 6187 | 0.27 | 106.064 | 0.000 | 0.000 | ||
| 18560 | 2019.08.26 23:20 | modify | 6187 | 0.27 | 106.064 | 104.864 | 106.264 | ||
| 18561 | 2019.08.27 09:00 | close | 6187 | 0.27 | 105.692 | 104.864 | 106.264 | -95.57 | 64301.59 |
| 18562 | 2019.08.27 11:15 | sell | 6188 | 0.27 | 105.783 | 0.000 | 0.000 | ||
| 18563 | 2019.08.27 11:15 | modify | 6188 | 0.27 | 105.783 | 106.983 | 105.383 | ||
| 18564 | 2019.08.27 14:40 | close | 6188 | 0.27 | 105.741 | 106.983 | 105.383 | 10.72 | 64312.31 |
| 18565 | 2019.08.28 23:55 | buy | 6189 | 0.27 | 106.062 | 0.000 | 0.000 | ||
| 18566 | 2019.08.28 23:55 | modify | 6189 | 0.27 | 106.062 | 104.862 | 106.262 | ||
| 18567 | 2019.08.29 00:30 | buy | 6190 | 0.27 | 106.002 | 0.000 | 0.000 | ||
| 18568 | 2019.08.29 00:30 | modify | 6190 | 0.27 | 106.002 | 104.802 | 106.202 | ||
| 18569 | 2019.08.29 03:05 | close | 6190 | 0.27 | 106.102 | 104.802 | 106.202 | 25.45 | 64337.76 |
| 18570 | 2019.08.29 03:05 | close | 6189 | 0.27 | 106.102 | 104.862 | 106.262 | 8.55 | 64346.31 |
| 18571 | 2019.08.29 22:45 | buy | 6191 | 0.27 | 106.549 | 0.000 | 0.000 | ||
| 18572 | 2019.08.29 22:45 | modify | 6191 | 0.27 | 106.549 | 105.349 | 106.949 | ||
| 18573 | 2019.08.30 09:00 | close | 6191 | 0.27 | 106.371 | 105.349 | 106.949 | -45.72 | 64300.59 |
| 18574 | 2019.08.30 18:35 | sell | 6192 | 0.27 | 106.265 | 0.000 | 0.000 | ||
| 18575 | 2019.08.30 18:35 | modify | 6192 | 0.27 | 106.265 | 107.465 | 105.865 | ||
| 18576 | 2019.08.30 19:05 | sell | 6193 | 0.27 | 106.301 | 0.000 | 0.000 | ||
| 18577 | 2019.08.30 19:05 | modify | 6193 | 0.27 | 106.301 | 107.501 | 105.901 | ||
| 18578 | 2019.08.30 21:40 | close | 6193 | 0.27 | 106.313 | 107.501 | 105.901 | -3.05 | 64297.54 |
| 18579 | 2019.08.30 21:40 | close | 6192 | 0.27 | 106.313 | 107.465 | 105.865 | -12.19 | 64285.35 |
| 18580 | 2019.09.02 16:45 | buy | 6194 | 0.27 | 106.355 | 0.000 | 0.000 | ||
| 18581 | 2019.09.02 16:45 | modify | 6194 | 0.27 | 106.355 | 105.155 | 106.755 | ||
| 18582 | 2019.09.02 17:35 | buy | 6195 | 0.27 | 106.317 | 0.000 | 0.000 | ||
| 18583 | 2019.09.02 17:35 | modify | 6195 | 0.27 | 106.317 | 105.117 | 106.717 | ||
| 18584 | 2019.09.02 22:00 | close | 6195 | 0.27 | 106.185 | 105.117 | 106.717 | -33.56 | 64251.79 |
| 18585 | 2019.09.02 22:00 | close | 6194 | 0.27 | 106.185 | 105.155 | 106.755 | -43.23 | 64208.56 |
| 18586 | 2019.09.02 23:00 | sell | 6196 | 0.27 | 106.199 | 0.000 | 0.000 | ||
| 18587 | 2019.09.02 23:00 | modify | 6196 | 0.27 | 106.199 | 107.399 | 105.999 | ||
| 18588 | 2019.09.03 08:35 | close | 6196 | 0.27 | 106.258 | 107.399 | 105.999 | -15.89 | 64192.67 |
| 18589 | 2019.09.03 15:30 | sell | 6197 | 0.27 | 106.156 | 0.000 | 0.000 | ||
| 18590 | 2019.09.03 15:30 | modify | 6197 | 0.27 | 106.156 | 107.356 | 105.756 | ||
| 18591 | 2019.09.03 15:40 | sell | 6198 | 0.27 | 106.188 | 0.000 | 0.000 | ||
| 18592 | 2019.09.03 15:40 | modify | 6198 | 0.27 | 106.188 | 107.388 | 105.788 | ||
| 18593 | 2019.09.03 17:05 | close | 6198 | 0.27 | 105.811 | 107.388 | 105.788 | 96.20 | 64288.87 |
| 18594 | 2019.09.03 17:05 | close | 6197 | 0.27 | 105.811 | 107.356 | 105.756 | 88.03 | 64376.90 |
| 18595 | 2019.09.04 17:15 | buy | 6199 | 0.27 | 106.198 | 0.000 | 0.000 | ||
| 18596 | 2019.09.04 17:15 | modify | 6199 | 0.27 | 106.198 | 104.998 | 106.598 | ||
| 18597 | 2019.09.04 18:45 | close | 6199 | 0.27 | 106.305 | 104.998 | 106.598 | 27.18 | 64404.08 |
| 18598 | 2019.09.06 00:15 | buy | 6200 | 0.27 | 106.910 | 0.000 | 0.000 | ||
| 18599 | 2019.09.06 00:15 | modify | 6200 | 0.27 | 106.910 | 105.710 | 107.110 | ||
61