USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57493プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18600 | 2019.09.06 01:55 | close | 6200 | 0.27 | 107.018 | 105.710 | 107.110 | 27.25 | 64431.33 |
| 18601 | 2019.09.06 07:20 | buy | 6201 | 0.27 | 106.999 | 0.000 | 0.000 | ||
| 18602 | 2019.09.06 07:20 | modify | 6201 | 0.27 | 106.999 | 105.799 | 107.199 | ||
| 18603 | 2019.09.06 07:50 | buy | 6202 | 0.27 | 106.988 | 0.000 | 0.000 | ||
| 18604 | 2019.09.06 07:50 | modify | 6202 | 0.27 | 106.988 | 105.788 | 107.188 | ||
| 18605 | 2019.09.06 18:00 | close | 6202 | 0.27 | 106.772 | 105.788 | 107.188 | -54.62 | 64376.71 |
| 18606 | 2019.09.06 18:00 | close | 6201 | 0.27 | 106.772 | 105.799 | 107.199 | -57.40 | 64319.31 |
| 18607 | 2019.09.06 19:50 | sell | 6203 | 0.27 | 106.874 | 0.000 | 0.000 | ||
| 18608 | 2019.09.06 19:50 | modify | 6203 | 0.27 | 106.874 | 108.074 | 106.474 | ||
| 18609 | 2019.09.06 20:05 | sell | 6204 | 0.27 | 106.885 | 0.000 | 0.000 | ||
| 18610 | 2019.09.06 20:05 | modify | 6204 | 0.27 | 106.885 | 108.085 | 106.485 | ||
| 18611 | 2019.09.09 00:05 | close | 6204 | 0.27 | 106.831 | 108.085 | 106.485 | 12.75 | 64332.06 |
| 18612 | 2019.09.09 00:05 | close | 6203 | 0.27 | 106.831 | 108.074 | 106.474 | 9.97 | 64342.02 |
| 18613 | 2019.09.12 23:35 | buy | 6205 | 0.27 | 108.105 | 0.000 | 0.000 | ||
| 18614 | 2019.09.12 23:35 | modify | 6205 | 0.27 | 108.105 | 106.905 | 108.305 | ||
| 18615 | 2019.09.12 23:50 | buy | 6206 | 0.27 | 108.106 | 0.000 | 0.000 | ||
| 18616 | 2019.09.12 23:50 | modify | 6206 | 0.27 | 108.106 | 106.906 | 108.306 | ||
| 18617 | 2019.09.13 01:30 | close | 6206 | 0.27 | 108.178 | 106.906 | 108.306 | 17.43 | 64359.45 |
| 18618 | 2019.09.13 01:30 | close | 6205 | 0.27 | 108.178 | 106.905 | 108.305 | 17.68 | 64377.13 |
| 18619 | 2019.09.18 06:45 | buy | 6207 | 0.27 | 108.194 | 0.000 | 0.000 | ||
| 18620 | 2019.09.18 06:45 | modify | 6207 | 0.27 | 108.194 | 106.994 | 108.394 | ||
| 18621 | 2019.09.18 10:30 | buy | 6208 | 0.27 | 108.200 | 0.000 | 0.000 | ||
| 18622 | 2019.09.18 10:30 | modify | 6208 | 0.27 | 108.200 | 107.000 | 108.600 | ||
| 18623 | 2019.09.18 18:00 | close | 6208 | 0.27 | 108.227 | 107.000 | 108.600 | 6.74 | 64383.87 |
| 18624 | 2019.09.18 18:00 | close | 6207 | 0.27 | 108.227 | 106.994 | 108.394 | 8.23 | 64392.10 |
| 18625 | 2019.09.23 00:10 | sell | 6209 | 0.27 | 107.712 | 0.000 | 0.000 | ||
| 18626 | 2019.09.23 00:10 | modify | 6209 | 0.27 | 107.712 | 108.912 | 107.512 | ||
| 18627 | 2019.09.23 02:15 | close | 6209 | 0.27 | 107.637 | 108.912 | 107.512 | 18.81 | 64410.91 |
| 18628 | 2019.09.23 23:50 | sell | 6210 | 0.27 | 107.523 | 0.000 | 0.000 | ||
| 18629 | 2019.09.23 23:50 | modify | 6210 | 0.27 | 107.523 | 108.723 | 107.323 | ||
| 18630 | 2019.09.24 05:50 | close | 6210 | 0.27 | 107.552 | 108.723 | 107.323 | -8.18 | 64402.73 |
| 18631 | 2019.10.03 09:55 | sell | 6211 | 0.27 | 107.229 | 0.000 | 0.000 | ||
| 18632 | 2019.10.03 09:55 | modify | 6211 | 0.27 | 107.229 | 108.429 | 106.829 | ||
| 18633 | 2019.10.03 11:50 | close | 6211 | 0.27 | 107.146 | 108.429 | 106.829 | 20.92 | 64423.65 |
| 18634 | 2019.10.03 13:05 | sell | 6212 | 0.27 | 107.197 | 0.000 | 0.000 | ||
| 18635 | 2019.10.03 13:05 | modify | 6212 | 0.27 | 107.197 | 108.397 | 106.797 | ||
| 18636 | 2019.10.03 14:00 | close | 6212 | 0.27 | 107.078 | 108.397 | 106.797 | 30.01 | 64453.66 |
| 18637 | 2019.10.04 01:30 | sell | 6213 | 0.27 | 106.923 | 0.000 | 0.000 | ||
| 18638 | 2019.10.04 01:30 | modify | 6213 | 0.27 | 106.923 | 108.123 | 106.723 | ||
| 18639 | 2019.10.04 03:35 | close | 6213 | 0.27 | 106.818 | 108.123 | 106.723 | 26.54 | 64480.20 |
| 18640 | 2019.10.04 07:45 | sell | 6214 | 0.27 | 106.816 | 0.000 | 0.000 | ||
| 18641 | 2019.10.04 07:45 | modify | 6214 | 0.27 | 106.816 | 108.016 | 106.616 | ||
| 18642 | 2019.10.04 08:00 | sell | 6215 | 0.27 | 106.829 | 0.000 | 0.000 | ||
| 18643 | 2019.10.04 08:00 | modify | 6215 | 0.27 | 106.829 | 108.029 | 106.629 | ||
| 18644 | 2019.10.04 10:45 | close | 6215 | 0.27 | 106.754 | 108.029 | 106.629 | 18.97 | 64499.17 |
| 18645 | 2019.10.04 10:45 | close | 6214 | 0.27 | 106.754 | 108.016 | 106.616 | 15.68 | 64514.85 |
| 18646 | 2019.10.04 15:20 | sell | 6216 | 0.27 | 106.795 | 0.000 | 0.000 | ||
| 18647 | 2019.10.04 15:20 | modify | 6216 | 0.27 | 106.795 | 107.995 | 106.395 | ||
| 18648 | 2019.10.04 17:50 | close | 6216 | 0.27 | 106.885 | 107.995 | 106.395 | -22.73 | 64492.12 |
| 18649 | 2019.10.04 17:50 | buy | 6217 | 0.27 | 106.885 | 0.000 | 0.000 | ||
| 18650 | 2019.10.04 17:50 | modify | 6217 | 0.27 | 106.885 | 105.685 | 107.285 | ||
| 18651 | 2019.10.04 21:20 | close | 6217 | 0.27 | 106.918 | 105.685 | 107.285 | 8.33 | 64500.45 |
| 18652 | 2019.10.11 19:20 | buy | 6218 | 0.27 | 108.436 | 0.000 | 0.000 | ||
| 18653 | 2019.10.11 19:20 | modify | 6218 | 0.27 | 108.436 | 107.236 | 108.836 | ||
| 18654 | 2019.10.11 22:00 | close | 6218 | 0.27 | 108.511 | 107.236 | 108.836 | 18.66 | 64519.11 |
| 18655 | 2019.10.11 23:10 | buy | 6219 | 0.27 | 108.346 | 0.000 | 0.000 | ||
| 18656 | 2019.10.11 23:10 | modify | 6219 | 0.27 | 108.346 | 107.146 | 108.546 | ||
| 18657 | 2019.10.14 01:15 | close | 6219 | 0.27 | 108.447 | 107.146 | 108.546 | 24.61 | 64543.71 |
| 18658 | 2019.10.14 15:00 | sell | 6220 | 0.27 | 108.235 | 0.000 | 0.000 | ||
| 18659 | 2019.10.14 15:00 | modify | 6220 | 0.27 | 108.235 | 109.435 | 107.835 | ||
| 18660 | 2019.10.14 15:20 | sell | 6221 | 0.27 | 108.256 | 0.000 | 0.000 | ||
| 18661 | 2019.10.14 15:20 | modify | 6221 | 0.27 | 108.256 | 109.456 | 107.856 | ||
| 18662 | 2019.10.14 22:00 | close | 6221 | 0.27 | 108.358 | 109.456 | 107.856 | -25.42 | 64518.29 |
| 18663 | 2019.10.14 22:00 | close | 6220 | 0.27 | 108.358 | 109.435 | 107.835 | -30.65 | 64487.64 |
| 18664 | 2019.10.14 22:00 | buy | 6222 | 0.27 | 108.358 | 0.000 | 0.000 | ||
| 18665 | 2019.10.14 22:00 | modify | 6222 | 0.27 | 108.358 | 107.158 | 108.758 | ||
| 18666 | 2019.10.14 23:00 | close | 6222 | 0.27 | 108.403 | 107.158 | 108.758 | 11.21 | 64498.85 |
| 18667 | 2019.10.22 00:35 | buy | 6223 | 0.27 | 108.591 | 0.000 | 0.000 | ||
| 18668 | 2019.10.22 00:35 | modify | 6223 | 0.27 | 108.591 | 107.391 | 108.791 | ||
| 18669 | 2019.10.22 00:50 | buy | 6224 | 0.27 | 108.589 | 0.000 | 0.000 | ||
| 18670 | 2019.10.22 00:50 | modify | 6224 | 0.27 | 108.589 | 107.389 | 108.789 | ||
| 18671 | 2019.10.22 02:30 | close | 6224 | 0.27 | 108.618 | 107.389 | 108.789 | 7.21 | 64506.06 |
| 18672 | 2019.10.22 02:30 | close | 6223 | 0.27 | 108.618 | 107.391 | 108.791 | 6.71 | 64512.77 |
| 18673 | 2019.10.28 22:40 | buy | 6225 | 0.27 | 108.938 | 0.000 | 0.000 | ||
| 18674 | 2019.10.28 22:40 | modify | 6225 | 0.27 | 108.938 | 107.738 | 109.338 | ||
| 18675 | 2019.10.28 23:40 | close | 6225 | 0.27 | 108.996 | 107.738 | 109.338 | 14.37 | 64527.14 |
| 18676 | 2019.10.31 16:30 | sell | 6226 | 0.27 | 108.302 | 0.000 | 0.000 | ||
| 18677 | 2019.10.31 16:30 | modify | 6226 | 0.27 | 108.302 | 109.502 | 107.902 | ||
| 18678 | 2019.10.31 16:50 | close | 6226 | 0.27 | 108.158 | 109.502 | 107.902 | 35.95 | 64563.09 |
| 18679 | 2019.11.01 22:45 | buy | 6227 | 0.27 | 108.198 | 0.000 | 0.000 | ||
| 18680 | 2019.11.01 22:45 | modify | 6227 | 0.27 | 108.198 | 106.998 | 108.598 | ||
| 18681 | 2019.11.01 23:00 | buy | 6228 | 0.27 | 108.185 | 0.000 | 0.000 | ||
| 18682 | 2019.11.01 23:00 | modify | 6228 | 0.27 | 108.185 | 106.985 | 108.385 | ||
| 18683 | 2019.11.04 00:10 | close | 6228 | 0.27 | 108.238 | 106.985 | 108.385 | 12.68 | 64575.77 |
| 18684 | 2019.11.04 00:10 | close | 6227 | 0.27 | 108.238 | 106.998 | 108.598 | 9.44 | 64585.21 |
| 18685 | 2019.11.04 23:20 | buy | 6229 | 0.27 | 108.595 | 0.000 | 0.000 | ||
| 18686 | 2019.11.04 23:20 | modify | 6229 | 0.27 | 108.595 | 107.395 | 108.795 | ||
| 18687 | 2019.11.04 23:35 | buy | 6230 | 0.27 | 108.581 | 0.000 | 0.000 | ||
| 18688 | 2019.11.04 23:35 | modify | 6230 | 0.27 | 108.581 | 107.381 | 108.781 | ||
| 18689 | 2019.11.05 01:25 | close | 6230 | 0.27 | 108.615 | 107.381 | 108.781 | 7.91 | 64593.12 |
| 18690 | 2019.11.05 01:25 | close | 6229 | 0.27 | 108.615 | 107.395 | 108.795 | 4.43 | 64597.54 |
| 18691 | 2019.11.05 13:10 | buy | 6231 | 0.27 | 108.829 | 0.000 | 0.000 | ||
| 18692 | 2019.11.05 13:10 | modify | 6231 | 0.27 | 108.829 | 107.629 | 109.229 | ||
| 18693 | 2019.11.05 15:20 | close | 6231 | 0.27 | 108.868 | 107.629 | 109.229 | 9.67 | 64607.21 |
| 18694 | 2019.11.05 16:50 | buy | 6232 | 0.27 | 108.845 | 0.000 | 0.000 | ||
| 18695 | 2019.11.05 16:50 | modify | 6232 | 0.27 | 108.845 | 107.645 | 109.245 | ||
| 18696 | 2019.11.05 17:05 | close | 6232 | 0.27 | 109.033 | 107.645 | 109.245 | 46.55 | 64653.76 |
| 18697 | 2019.11.05 23:15 | buy | 6233 | 0.27 | 109.161 | 0.000 | 0.000 | ||
| 18698 | 2019.11.05 23:15 | modify | 6233 | 0.27 | 109.161 | 107.961 | 109.361 | ||
| 18699 | 2019.11.06 07:30 | close | 6233 | 0.27 | 109.086 | 107.961 | 109.361 | -19.10 | 64634.66 |
| 18700 | 2019.11.06 08:30 | buy | 6234 | 0.27 | 109.046 | 0.000 | 0.000 | ||
| 18701 | 2019.11.06 08:30 | modify | 6234 | 0.27 | 109.046 | 107.846 | 109.246 | ||
| 18702 | 2019.11.06 12:40 | close | 6234 | 0.27 | 109.017 | 107.846 | 109.246 | -7.18 | 64627.48 |
| 18703 | 2019.11.06 23:05 | sell | 6235 | 0.27 | 108.956 | 0.000 | 0.000 | ||
| 18704 | 2019.11.06 23:05 | modify | 6235 | 0.27 | 108.956 | 110.156 | 108.756 | ||
| 18705 | 2019.11.07 02:05 | close | 6235 | 0.27 | 108.903 | 110.156 | 108.756 | 10.43 | 64637.91 |
| 18706 | 2019.11.08 23:35 | sell | 6236 | 0.27 | 109.228 | 0.000 | 0.000 | ||
| 18707 | 2019.11.08 23:35 | modify | 6236 | 0.27 | 109.228 | 110.428 | 109.028 | ||
| 18708 | 2019.11.11 02:55 | close | 6236 | 0.27 | 109.172 | 110.428 | 109.028 | 12.95 | 64650.86 |
| 18709 | 2019.11.13 23:30 | sell | 6237 | 0.27 | 108.840 | 0.000 | 0.000 | ||
| 18710 | 2019.11.13 23:30 | modify | 6237 | 0.27 | 108.840 | 110.040 | 108.640 | ||
| 18711 | 2019.11.14 04:45 | close | 6237 | 0.27 | 108.728 | 110.040 | 108.640 | 25.10 | 64675.97 |
| 18712 | 2019.11.14 22:05 | sell | 6238 | 0.27 | 108.392 | 0.000 | 0.000 | ||
| 18713 | 2019.11.14 22:05 | modify | 6238 | 0.27 | 108.392 | 109.592 | 107.992 | ||
| 18714 | 2019.11.14 22:40 | sell | 6239 | 0.27 | 108.432 | 0.000 | 0.000 | ||
| 18715 | 2019.11.14 22:40 | modify | 6239 | 0.27 | 108.432 | 109.632 | 108.032 | ||
| 18716 | 2019.11.15 09:00 | close | 6239 | 0.27 | 108.608 | 109.632 | 108.032 | -44.65 | 64631.31 |
| 18717 | 2019.11.15 09:00 | close | 6238 | 0.27 | 108.608 | 109.592 | 107.992 | -54.60 | 64576.71 |
| 18718 | 2019.11.18 21:30 | sell | 6240 | 0.27 | 108.638 | 0.000 | 0.000 | ||
| 18719 | 2019.11.18 21:30 | modify | 6240 | 0.27 | 108.638 | 109.838 | 108.238 | ||
| 18720 | 2019.11.18 22:15 | sell | 6241 | 0.27 | 108.665 | 0.000 | 0.000 | ||
| 18721 | 2019.11.18 22:15 | modify | 6241 | 0.27 | 108.665 | 109.865 | 108.265 | ||
| 18722 | 2019.11.19 02:10 | close | 6241 | 0.27 | 108.620 | 109.865 | 108.265 | 10.29 | 64587.00 |
| 18723 | 2019.11.19 02:10 | close | 6240 | 0.27 | 108.620 | 109.838 | 108.238 | 3.57 | 64590.57 |
| 18724 | 2019.11.21 23:10 | buy | 6242 | 0.27 | 108.598 | 0.000 | 0.000 | ||
| 18725 | 2019.11.21 23:10 | modify | 6242 | 0.27 | 108.598 | 107.398 | 108.798 | ||
| 18726 | 2019.11.22 02:40 | close | 6242 | 0.27 | 108.636 | 107.398 | 108.798 | 8.90 | 64599.47 |
| 18727 | 2019.11.22 14:45 | sell | 6243 | 0.27 | 108.574 | 0.000 | 0.000 | ||
| 18728 | 2019.11.22 14:45 | modify | 6243 | 0.27 | 108.574 | 109.774 | 108.174 | ||
| 18729 | 2019.11.22 15:00 | sell | 6244 | 0.27 | 108.568 | 0.000 | 0.000 | ||
| 18730 | 2019.11.22 15:00 | modify | 6244 | 0.27 | 108.568 | 109.768 | 108.168 | ||
| 18731 | 2019.11.22 20:50 | close | 6244 | 0.27 | 108.633 | 109.768 | 108.168 | -16.16 | 64583.31 |
| 18732 | 2019.11.22 20:50 | close | 6243 | 0.27 | 108.633 | 109.774 | 108.174 | -14.66 | 64568.65 |
| 18733 | 2019.11.25 23:55 | buy | 6245 | 0.27 | 108.930 | 0.000 | 0.000 | ||
| 18734 | 2019.11.25 23:55 | modify | 6245 | 0.27 | 108.930 | 107.730 | 109.130 | ||
| 18735 | 2019.11.26 01:20 | close | 6245 | 0.27 | 108.989 | 107.730 | 109.130 | 14.08 | 64582.72 |
| 18736 | 2019.11.28 00:10 | buy | 6246 | 0.27 | 109.516 | 0.000 | 0.000 | ||
| 18737 | 2019.11.28 00:10 | modify | 6246 | 0.27 | 109.516 | 108.316 | 109.716 | ||
| 18738 | 2019.11.28 04:35 | close | 6246 | 0.27 | 109.471 | 108.316 | 109.716 | -11.10 | 64571.62 |
| 18739 | 2019.11.28 10:00 | buy | 6247 | 0.27 | 109.432 | 0.000 | 0.000 | ||
| 18740 | 2019.11.28 10:00 | modify | 6247 | 0.27 | 109.432 | 108.232 | 109.832 | ||
| 18741 | 2019.11.28 10:20 | buy | 6248 | 0.27 | 109.406 | 0.000 | 0.000 | ||
| 18742 | 2019.11.28 10:20 | modify | 6248 | 0.27 | 109.406 | 108.206 | 109.806 | ||
| 18743 | 2019.11.28 13:25 | close | 6248 | 0.27 | 109.462 | 108.206 | 109.806 | 13.81 | 64585.43 |
| 18744 | 2019.11.28 13:25 | close | 6247 | 0.27 | 109.462 | 108.232 | 109.832 | 7.40 | 64592.83 |
| 18745 | 2019.12.03 00:35 | sell | 6249 | 0.27 | 109.006 | 0.000 | 0.000 | ||
| 18746 | 2019.12.03 00:35 | modify | 6249 | 0.27 | 109.006 | 110.206 | 108.806 | ||
| 18747 | 2019.12.03 08:45 | close | 6249 | 0.27 | 109.156 | 110.206 | 108.806 | -37.10 | 64555.73 |
| 18748 | 2019.12.03 22:25 | sell | 6250 | 0.27 | 108.623 | 0.000 | 0.000 | ||
| 18749 | 2019.12.03 22:25 | modify | 6250 | 0.27 | 108.623 | 109.823 | 108.223 | ||
| 18750 | 2019.12.04 02:15 | close | 6250 | 0.27 | 108.574 | 109.823 | 108.223 | 11.29 | 64567.02 |
| 18751 | 2019.12.04 22:25 | buy | 6251 | 0.27 | 108.893 | 0.000 | 0.000 | ||
| 18752 | 2019.12.04 22:25 | modify | 6251 | 0.27 | 108.893 | 107.693 | 109.293 | ||
| 18753 | 2019.12.04 22:35 | buy | 6252 | 0.27 | 108.891 | 0.000 | 0.000 | ||
| 18754 | 2019.12.04 22:35 | modify | 6252 | 0.27 | 108.891 | 107.691 | 109.291 | ||
| 18755 | 2019.12.05 04:50 | close | 6252 | 0.27 | 108.915 | 107.691 | 109.291 | 4.32 | 64571.34 |
| 18756 | 2019.12.05 04:50 | close | 6251 | 0.27 | 108.915 | 107.693 | 109.293 | 3.82 | 64575.17 |
| 18757 | 2019.12.05 21:15 | sell | 6253 | 0.27 | 108.757 | 0.000 | 0.000 | ||
| 18758 | 2019.12.05 21:15 | modify | 6253 | 0.27 | 108.757 | 109.957 | 108.357 | ||
| 18759 | 2019.12.06 00:20 | close | 6253 | 0.27 | 108.748 | 109.957 | 108.357 | 1.33 | 64576.49 |
| 18760 | 2019.12.13 22:35 | sell | 6254 | 0.27 | 109.348 | 0.000 | 0.000 | ||
| 18761 | 2019.12.13 22:35 | modify | 6254 | 0.27 | 109.348 | 110.548 | 108.948 | ||
| 18762 | 2019.12.16 00:05 | close | 6254 | 0.27 | 109.300 | 110.548 | 108.948 | 10.96 | 64587.45 |
| 18763 | 2019.12.16 15:05 | buy | 6255 | 0.27 | 109.427 | 0.000 | 0.000 | ||
| 18764 | 2019.12.16 15:05 | modify | 6255 | 0.27 | 109.427 | 108.227 | 109.827 | ||
| 18765 | 2019.12.16 17:10 | close | 6255 | 0.27 | 109.502 | 108.227 | 109.827 | 18.49 | 64605.94 |
| 18766 | 2019.12.17 00:00 | buy | 6256 | 0.27 | 109.551 | 0.000 | 0.000 | ||
| 18767 | 2019.12.17 00:00 | modify | 6256 | 0.27 | 109.551 | 108.351 | 109.751 | ||
| 18768 | 2019.12.17 01:00 | close | 6256 | 0.27 | 109.608 | 108.351 | 109.751 | 14.04 | 64619.98 |
| 18769 | 2019.12.17 22:30 | sell | 6257 | 0.27 | 109.524 | 0.000 | 0.000 | ||
| 18770 | 2019.12.17 22:30 | modify | 6257 | 0.27 | 109.524 | 110.724 | 109.124 | ||
| 18771 | 2019.12.18 03:55 | close | 6257 | 0.27 | 109.483 | 110.724 | 109.124 | 9.21 | 64629.19 |
| 18772 | 2019.12.19 23:15 | sell | 6258 | 0.27 | 109.320 | 0.000 | 0.000 | ||
| 18773 | 2019.12.19 23:15 | modify | 6258 | 0.27 | 109.320 | 110.520 | 109.120 | ||
| 18774 | 2019.12.19 23:35 | sell | 6259 | 0.27 | 109.334 | 0.000 | 0.000 | ||
| 18775 | 2019.12.19 23:35 | modify | 6259 | 0.27 | 109.334 | 110.534 | 109.134 | ||
| 18776 | 2019.12.20 06:55 | close | 6259 | 0.27 | 109.324 | 110.534 | 109.134 | 1.57 | 64630.76 |
| 18777 | 2019.12.20 06:55 | close | 6258 | 0.27 | 109.324 | 110.520 | 109.120 | -1.89 | 64628.87 |
| 18778 | 2019.12.20 21:55 | buy | 6260 | 0.27 | 109.479 | 0.000 | 0.000 | ||
| 18779 | 2019.12.20 21:55 | modify | 6260 | 0.27 | 109.479 | 108.279 | 109.879 | ||
| 18780 | 2019.12.20 22:10 | buy | 6261 | 0.27 | 109.459 | 0.000 | 0.000 | ||
| 18781 | 2019.12.20 22:10 | modify | 6261 | 0.27 | 109.459 | 108.259 | 109.859 | ||
| 18782 | 2019.12.23 01:15 | close | 6261 | 0.27 | 109.479 | 108.259 | 109.859 | 4.39 | 64633.25 |
| 18783 | 2019.12.23 01:15 | close | 6260 | 0.27 | 109.479 | 108.279 | 109.879 | -0.54 | 64632.71 |
| 18784 | 2019.12.27 23:25 | sell | 6262 | 0.27 | 109.463 | 0.000 | 0.000 | ||
| 18785 | 2019.12.27 23:25 | modify | 6262 | 0.27 | 109.463 | 110.663 | 109.263 | ||
| 18786 | 2019.12.30 02:10 | close | 6262 | 0.27 | 109.401 | 110.663 | 109.263 | 14.40 | 64647.11 |
| 18787 | 2019.12.30 15:30 | sell | 6263 | 0.27 | 109.193 | 0.000 | 0.000 | ||
| 18788 | 2019.12.30 15:30 | modify | 6263 | 0.27 | 109.193 | 110.393 | 108.793 | ||
| 18789 | 2019.12.30 16:05 | close | 6263 | 0.27 | 109.147 | 110.393 | 108.793 | 11.38 | 64658.49 |
| 18790 | 2019.12.30 23:35 | sell | 6264 | 0.27 | 108.864 | 0.000 | 0.000 | ||
| 18791 | 2019.12.30 23:35 | modify | 6264 | 0.27 | 108.864 | 110.064 | 108.664 | ||
| 18792 | 2019.12.30 23:50 | sell | 6265 | 0.27 | 108.873 | 0.000 | 0.000 | ||
| 18793 | 2019.12.30 23:50 | modify | 6265 | 0.27 | 108.873 | 110.073 | 108.673 | ||
| 18794 | 2019.12.31 01:20 | close | 6265 | 0.27 | 108.866 | 110.073 | 108.673 | 0.84 | 64659.33 |
| 18795 | 2019.12.31 01:20 | close | 6264 | 0.27 | 108.866 | 110.064 | 108.664 | -1.40 | 64657.92 |
| 18796 | 2019.12.31 16:35 | sell | 6266 | 0.27 | 108.574 | 0.000 | 0.000 | ||
| 18797 | 2019.12.31 16:35 | modify | 6266 | 0.27 | 108.574 | 109.774 | 108.174 | ||
| 18798 | 2020.01.02 09:00 | close | 6266 | 0.27 | 108.726 | 109.774 | 108.174 | -41.36 | 64616.57 |
| 18799 | 2020.01.03 01:15 | sell | 6267 | 0.27 | 108.590 | 0.000 | 0.000 | ||
| 18800 | 2020.01.03 01:15 | modify | 6267 | 0.27 | 108.590 | 109.790 | 108.390 | ||
| 18801 | 2020.01.03 02:10 | close | 6267 | 0.27 | 108.530 | 109.790 | 108.390 | 14.93 | 64631.50 |
| 18802 | 2020.01.03 20:50 | sell | 6268 | 0.27 | 108.025 | 0.000 | 0.000 | ||
| 18803 | 2020.01.03 20:50 | modify | 6268 | 0.27 | 108.025 | 109.225 | 107.625 | ||
| 18804 | 2020.01.03 23:10 | sell | 6269 | 0.27 | 108.121 | 0.000 | 0.000 | ||
| 18805 | 2020.01.03 23:10 | modify | 6269 | 0.27 | 108.121 | 109.321 | 107.921 | ||
| 18806 | 2020.01.06 00:00 | t/p | 6269 | 0.27 | 107.921 | 109.321 | 107.921 | 49.17 | 64680.66 |
| 18807 | 2020.01.06 00:00 | close | 6268 | 0.27 | 107.853 | 109.225 | 107.625 | 42.16 | 64722.82 |
| 18808 | 2020.01.06 23:45 | buy | 6270 | 0.27 | 108.408 | 0.000 | 0.000 | ||
| 18809 | 2020.01.06 23:45 | modify | 6270 | 0.27 | 108.408 | 107.208 | 108.608 | ||
| 18810 | 2020.01.07 01:05 | close | 6270 | 0.27 | 108.412 | 107.208 | 108.608 | 0.46 | 64723.28 |
| 18811 | 2020.01.08 23:00 | buy | 6271 | 0.27 | 109.054 | 0.000 | 0.000 | ||
| 18812 | 2020.01.08 23:00 | modify | 6271 | 0.27 | 109.054 | 107.854 | 109.254 | ||
| 18813 | 2020.01.08 23:15 | close | 6271 | 0.27 | 109.167 | 107.854 | 109.254 | 27.95 | 64751.23 |
| 18814 | 2020.01.21 23:50 | sell | 6272 | 0.27 | 109.860 | 0.000 | 0.000 | ||
| 18815 | 2020.01.21 23:50 | modify | 6272 | 0.27 | 109.860 | 111.060 | 109.660 | ||
| 18816 | 2020.01.22 01:10 | sell | 6273 | 0.27 | 109.881 | 0.000 | 0.000 | ||
| 18817 | 2020.01.22 01:10 | modify | 6273 | 0.27 | 109.881 | 111.081 | 109.681 | ||
| 18818 | 2020.01.22 09:00 | close | 6273 | 0.27 | 110.060 | 111.081 | 109.681 | -43.91 | 64707.32 |
| 18819 | 2020.01.22 09:00 | close | 6272 | 0.27 | 110.060 | 111.060 | 109.660 | -49.96 | 64657.36 |
| 18820 | 2020.01.22 09:30 | buy | 6274 | 0.27 | 110.023 | 0.000 | 0.000 | ||
| 18821 | 2020.01.22 09:30 | modify | 6274 | 0.27 | 110.023 | 108.823 | 110.423 | ||
| 18822 | 2020.01.22 09:40 | buy | 6275 | 0.27 | 110.007 | 0.000 | 0.000 | ||
| 18823 | 2020.01.22 09:40 | modify | 6275 | 0.27 | 110.007 | 108.807 | 110.407 | ||
| 18824 | 2020.01.22 14:00 | close | 6275 | 0.27 | 109.996 | 108.807 | 110.407 | -2.70 | 64654.66 |
| 18825 | 2020.01.22 14:00 | close | 6274 | 0.27 | 109.996 | 108.823 | 110.423 | -6.63 | 64648.03 |
| 18826 | 2020.01.23 13:20 | sell | 6276 | 0.27 | 109.601 | 0.000 | 0.000 | ||
| 18827 | 2020.01.23 13:20 | modify | 6276 | 0.27 | 109.601 | 110.801 | 109.201 | ||
| 18828 | 2020.01.23 13:30 | sell | 6277 | 0.27 | 109.600 | 0.000 | 0.000 | ||
| 18829 | 2020.01.23 13:30 | modify | 6277 | 0.27 | 109.600 | 110.800 | 109.200 | ||
| 18830 | 2020.01.23 15:20 | close | 6277 | 0.27 | 109.543 | 110.800 | 109.200 | 14.05 | 64662.08 |
| 18831 | 2020.01.23 15:20 | close | 6276 | 0.27 | 109.543 | 110.801 | 109.201 | 14.30 | 64676.38 |
| 18832 | 2020.01.23 21:00 | sell | 6278 | 0.27 | 109.471 | 0.000 | 0.000 | ||
| 18833 | 2020.01.23 21:00 | modify | 6278 | 0.27 | 109.471 | 110.671 | 109.071 | ||
| 18834 | 2020.01.23 22:00 | sell | 6279 | 0.27 | 109.520 | 0.000 | 0.000 | ||
| 18835 | 2020.01.23 22:00 | modify | 6279 | 0.27 | 109.520 | 110.720 | 109.120 | ||
| 18836 | 2020.01.24 03:50 | close | 6279 | 0.27 | 109.460 | 110.720 | 109.120 | 13.90 | 64690.28 |
| 18837 | 2020.01.24 03:50 | close | 6278 | 0.27 | 109.460 | 110.671 | 109.071 | 1.81 | 64692.08 |
| 18838 | 2020.01.24 06:20 | sell | 6280 | 0.27 | 109.493 | 0.000 | 0.000 | ||
| 18839 | 2020.01.24 06:20 | modify | 6280 | 0.27 | 109.493 | 110.693 | 109.293 | ||
| 18840 | 2020.01.24 12:05 | close | 6280 | 0.27 | 109.541 | 110.693 | 109.293 | -11.83 | 64680.25 |
| 18841 | 2020.01.28 01:05 | sell | 6281 | 0.27 | 108.929 | 0.000 | 0.000 | ||
| 18842 | 2020.01.28 01:05 | modify | 6281 | 0.27 | 108.929 | 110.129 | 108.729 | ||
| 18843 | 2020.01.28 01:50 | sell | 6282 | 0.27 | 108.955 | 0.000 | 0.000 | ||
| 18844 | 2020.01.28 01:50 | modify | 6282 | 0.27 | 108.955 | 110.155 | 108.755 | ||
| 18845 | 2020.01.28 02:55 | close | 6282 | 0.27 | 108.880 | 110.155 | 108.755 | 18.60 | 64698.85 |
| 18846 | 2020.01.28 02:55 | close | 6281 | 0.27 | 108.880 | 110.129 | 108.729 | 12.15 | 64711.00 |
| 18847 | 2020.01.28 14:00 | sell | 6283 | 0.27 | 108.896 | 0.000 | 0.000 | ||
| 18848 | 2020.01.28 14:00 | modify | 6283 | 0.27 | 108.896 | 110.096 | 108.496 | ||
| 18849 | 2020.01.28 14:15 | sell | 6284 | 0.27 | 108.940 | 0.000 | 0.000 | ||
| 18850 | 2020.01.28 14:15 | modify | 6284 | 0.27 | 108.940 | 110.140 | 108.540 | ||
| 18851 | 2020.01.29 07:10 | close | 6284 | 0.27 | 109.173 | 110.140 | 108.540 | -58.52 | 64652.48 |
| 18852 | 2020.01.29 07:10 | close | 6283 | 0.27 | 109.173 | 110.096 | 108.496 | -69.41 | 64583.07 |
| 18853 | 2020.01.30 22:00 | sell | 6285 | 0.27 | 108.766 | 0.000 | 0.000 | ||
| 18854 | 2020.01.30 22:00 | modify | 6285 | 0.27 | 108.766 | 109.966 | 108.366 | ||
| 18855 | 2020.01.31 01:20 | close | 6285 | 0.27 | 108.899 | 109.966 | 108.366 | -33.88 | 64549.19 |
| 18856 | 2020.02.04 23:05 | buy | 6286 | 0.27 | 109.468 | 0.000 | 0.000 | ||
| 18857 | 2020.02.04 23:05 | modify | 6286 | 0.27 | 109.468 | 108.268 | 109.668 | ||
| 18858 | 2020.02.05 09:00 | close | 6286 | 0.27 | 109.410 | 108.268 | 109.668 | -14.85 | 64534.33 |
| 18859 | 2020.02.05 09:10 | buy | 6287 | 0.27 | 109.395 | 0.000 | 0.000 | ||
| 18860 | 2020.02.05 09:10 | modify | 6287 | 0.27 | 109.395 | 108.195 | 109.795 | ||
| 18861 | 2020.02.05 10:35 | close | 6287 | 0.27 | 109.520 | 108.195 | 109.795 | 30.82 | 64565.15 |
| 18862 | 2020.02.06 00:25 | buy | 6288 | 0.27 | 109.788 | 0.000 | 0.000 | ||
| 18863 | 2020.02.06 00:25 | modify | 6288 | 0.27 | 109.788 | 108.588 | 109.988 | ||
| 18864 | 2020.02.06 02:10 | close | 6288 | 0.27 | 109.849 | 108.588 | 109.988 | 14.99 | 64580.14 |
| 18865 | 2020.02.07 15:05 | sell | 6289 | 0.27 | 109.882 | 0.000 | 0.000 | ||
| 18866 | 2020.02.07 15:05 | modify | 6289 | 0.27 | 109.882 | 111.082 | 109.482 | ||
| 18867 | 2020.02.07 15:50 | close | 6289 | 0.27 | 109.772 | 111.082 | 109.482 | 27.06 | 64607.20 |
| 18868 | 2020.02.10 22:25 | sell | 6290 | 0.27 | 109.723 | 0.000 | 0.000 | ||
| 18869 | 2020.02.10 22:25 | modify | 6290 | 0.27 | 109.723 | 110.923 | 109.323 | ||
| 18870 | 2020.02.10 22:45 | sell | 6291 | 0.27 | 109.741 | 0.000 | 0.000 | ||
| 18871 | 2020.02.10 22:45 | modify | 6291 | 0.27 | 109.741 | 110.941 | 109.341 | ||
| 18872 | 2020.02.11 09:00 | close | 6291 | 0.27 | 109.910 | 110.941 | 109.341 | -42.42 | 64564.78 |
| 18873 | 2020.02.11 09:00 | close | 6290 | 0.27 | 109.910 | 110.923 | 109.323 | -46.84 | 64517.94 |
| 18874 | 2020.02.19 22:45 | buy | 6292 | 0.27 | 111.305 | 0.000 | 0.000 | ||
| 18875 | 2020.02.19 22:45 | modify | 6292 | 0.27 | 111.305 | 110.105 | 111.705 | ||
| 18876 | 2020.02.19 23:10 | buy | 6293 | 0.27 | 111.252 | 0.000 | 0.000 | ||
| 18877 | 2020.02.19 23:10 | modify | 6293 | 0.27 | 111.252 | 110.052 | 111.452 | ||
| 18878 | 2020.02.20 00:00 | close | 6293 | 0.27 | 111.357 | 110.052 | 111.452 | 23.83 | 64541.77 |
| 18879 | 2020.02.20 03:50 | close | 6292 | 0.27 | 111.286 | 110.105 | 111.705 | -6.24 | 64535.53 |
| 18880 | 2020.02.20 14:00 | buy | 6294 | 0.27 | 111.868 | 0.000 | 0.000 | ||
| 18881 | 2020.02.20 14:00 | modify | 6294 | 0.27 | 111.868 | 110.668 | 112.268 | ||
| 18882 | 2020.02.20 14:40 | close | 6294 | 0.27 | 111.985 | 110.668 | 112.268 | 28.21 | 64563.74 |
| 18883 | 2020.02.24 21:10 | sell | 6295 | 0.27 | 110.570 | 0.000 | 0.000 | ||
| 18884 | 2020.02.24 21:10 | modify | 6295 | 0.27 | 110.570 | 111.770 | 110.170 | ||
| 18885 | 2020.02.24 21:50 | sell | 6296 | 0.27 | 110.711 | 0.000 | 0.000 | ||
| 18886 | 2020.02.24 21:50 | modify | 6296 | 0.27 | 110.711 | 111.911 | 110.311 | ||
| 18887 | 2020.02.25 05:30 | close | 6296 | 0.27 | 110.833 | 111.911 | 110.311 | -30.62 | 64533.12 |
| 18888 | 2020.02.25 05:30 | close | 6295 | 0.27 | 110.833 | 111.770 | 110.170 | -64.97 | 64468.15 |
| 18889 | 2020.02.25 13:40 | sell | 6297 | 0.27 | 110.587 | 0.000 | 0.000 | ||
| 18890 | 2020.02.25 13:40 | modify | 6297 | 0.27 | 110.587 | 111.787 | 110.187 | ||
| 18891 | 2020.02.25 14:50 | sell | 6298 | 0.27 | 110.673 | 0.000 | 0.000 | ||
| 18892 | 2020.02.25 14:50 | modify | 6298 | 0.27 | 110.673 | 111.873 | 110.273 | ||
| 18893 | 2020.02.25 15:35 | close | 6298 | 0.27 | 110.566 | 111.873 | 110.273 | 26.13 | 64494.28 |
| 18894 | 2020.02.25 16:45 | close | 6297 | 0.27 | 110.441 | 111.787 | 110.187 | 35.69 | 64529.97 |
| 18895 | 2020.02.25 23:45 | sell | 6299 | 0.27 | 110.170 | 0.000 | 0.000 | ||
| 18896 | 2020.02.25 23:45 | modify | 6299 | 0.27 | 110.170 | 111.370 | 109.970 | ||
| 18897 | 2020.02.26 00:40 | sell | 6300 | 0.27 | 110.206 | 0.000 | 0.000 | ||
| 18898 | 2020.02.26 00:40 | modify | 6300 | 0.27 | 110.206 | 111.406 | 110.006 | ||
| 18899 | 2020.02.26 03:15 | close | 6300 | 0.27 | 110.168 | 111.406 | 110.006 | 9.31 | 64539.28 |
62