USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57489プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18000 | 2018.11.29 01:15 | close | 5999 | 0.27 | 113.598 | 114.835 | 113.235 | 6.08 | 63563.97 |
| 18001 | 2018.11.30 22:55 | buy | 6001 | 0.27 | 113.543 | 0.000 | 0.000 | ||
| 18002 | 2018.11.30 22:55 | modify | 6001 | 0.27 | 113.543 | 112.343 | 113.943 | ||
| 18003 | 2018.12.03 00:00 | close | 6001 | 0.27 | 113.659 | 112.343 | 113.943 | 27.02 | 63590.99 |
| 18004 | 2018.12.04 16:40 | sell | 6002 | 0.27 | 112.920 | 0.000 | 0.000 | ||
| 18005 | 2018.12.04 16:40 | modify | 6002 | 0.27 | 112.920 | 114.120 | 112.520 | ||
| 18006 | 2018.12.04 17:55 | sell | 6003 | 0.27 | 113.011 | 0.000 | 0.000 | ||
| 18007 | 2018.12.04 17:55 | modify | 6003 | 0.27 | 113.011 | 114.211 | 112.611 | ||
| 18008 | 2018.12.04 19:15 | close | 6003 | 0.27 | 112.908 | 114.211 | 112.611 | 24.63 | 63615.62 |
| 18009 | 2018.12.04 19:30 | close | 6002 | 0.27 | 112.826 | 114.120 | 112.520 | 22.49 | 63638.11 |
| 18010 | 2018.12.04 21:55 | sell | 6004 | 0.27 | 112.854 | 0.000 | 0.000 | ||
| 18011 | 2018.12.04 21:55 | modify | 6004 | 0.27 | 112.854 | 114.054 | 112.454 | ||
| 18012 | 2018.12.05 01:10 | close | 6004 | 0.27 | 112.725 | 114.054 | 112.454 | 30.00 | 63668.11 |
| 18013 | 2018.12.06 00:15 | buy | 6005 | 0.27 | 113.163 | 0.000 | 0.000 | ||
| 18014 | 2018.12.06 00:15 | modify | 6005 | 0.27 | 113.163 | 111.963 | 113.363 | ||
| 18015 | 2018.12.06 00:30 | buy | 6006 | 0.27 | 113.145 | 0.000 | 0.000 | ||
| 18016 | 2018.12.06 00:30 | modify | 6006 | 0.27 | 113.145 | 111.945 | 113.345 | ||
| 18017 | 2018.12.06 08:00 | close | 6006 | 0.27 | 112.745 | 111.945 | 113.345 | -95.79 | 63572.32 |
| 18018 | 2018.12.06 08:00 | close | 6005 | 0.27 | 112.745 | 111.963 | 113.363 | -100.10 | 63472.22 |
| 18019 | 2018.12.06 08:35 | sell | 6007 | 0.27 | 112.820 | 0.000 | 0.000 | ||
| 18020 | 2018.12.06 08:35 | modify | 6007 | 0.27 | 112.820 | 114.020 | 112.620 | ||
| 18021 | 2018.12.06 08:50 | sell | 6008 | 0.27 | 112.873 | 0.000 | 0.000 | ||
| 18022 | 2018.12.06 08:50 | modify | 6008 | 0.27 | 112.873 | 114.073 | 112.673 | ||
| 18023 | 2018.12.06 10:55 | close | 6008 | 0.27 | 112.837 | 114.073 | 112.673 | 8.61 | 63480.83 |
| 18024 | 2018.12.06 10:55 | close | 6007 | 0.27 | 112.837 | 114.020 | 112.620 | -4.07 | 63476.76 |
| 18025 | 2018.12.11 10:10 | buy | 6009 | 0.27 | 113.071 | 0.000 | 0.000 | ||
| 18026 | 2018.12.11 10:10 | modify | 6009 | 0.27 | 113.071 | 111.871 | 113.471 | ||
| 18027 | 2018.12.11 12:40 | close | 6009 | 0.27 | 113.145 | 111.871 | 113.471 | 17.66 | 63494.42 |
| 18028 | 2018.12.14 15:10 | buy | 6010 | 0.27 | 113.562 | 0.000 | 0.000 | ||
| 18029 | 2018.12.14 15:10 | modify | 6010 | 0.27 | 113.562 | 112.362 | 113.962 | ||
| 18030 | 2018.12.14 15:55 | close | 6010 | 0.27 | 113.643 | 112.362 | 113.962 | 19.24 | 63513.66 |
| 18031 | 2018.12.14 23:00 | sell | 6011 | 0.27 | 113.388 | 0.000 | 0.000 | ||
| 18032 | 2018.12.14 23:00 | modify | 6011 | 0.27 | 113.388 | 114.588 | 113.188 | ||
| 18033 | 2018.12.17 00:45 | close | 6011 | 0.27 | 113.330 | 114.588 | 113.188 | 12.92 | 63526.58 |
| 18034 | 2018.12.17 01:55 | sell | 6012 | 0.27 | 113.398 | 0.000 | 0.000 | ||
| 18035 | 2018.12.17 01:55 | modify | 6012 | 0.27 | 113.398 | 114.598 | 113.198 | ||
| 18036 | 2018.12.17 09:00 | close | 6012 | 0.27 | 113.471 | 114.598 | 113.198 | -17.37 | 63509.21 |
| 18037 | 2018.12.17 23:05 | sell | 6013 | 0.27 | 112.806 | 0.000 | 0.000 | ||
| 18038 | 2018.12.17 23:05 | modify | 6013 | 0.27 | 112.806 | 114.006 | 112.606 | ||
| 18039 | 2018.12.18 02:35 | close | 6013 | 0.27 | 112.694 | 114.006 | 112.606 | 25.93 | 63535.13 |
| 18040 | 2018.12.18 14:55 | sell | 6014 | 0.27 | 112.440 | 0.000 | 0.000 | ||
| 18041 | 2018.12.18 14:55 | modify | 6014 | 0.27 | 112.440 | 113.640 | 112.040 | ||
| 18042 | 2018.12.18 16:05 | sell | 6015 | 0.27 | 112.467 | 0.000 | 0.000 | ||
| 18043 | 2018.12.18 16:05 | modify | 6015 | 0.27 | 112.467 | 113.667 | 112.067 | ||
| 18044 | 2018.12.18 21:00 | close | 6015 | 0.27 | 112.500 | 113.667 | 112.067 | -7.92 | 63527.21 |
| 18045 | 2018.12.18 21:00 | close | 6014 | 0.27 | 112.500 | 113.640 | 112.040 | -14.40 | 63512.81 |
| 18046 | 2018.12.19 09:35 | sell | 6016 | 0.27 | 112.418 | 0.000 | 0.000 | ||
| 18047 | 2018.12.19 09:35 | modify | 6016 | 0.27 | 112.418 | 113.618 | 112.018 | ||
| 18048 | 2018.12.19 11:35 | close | 6016 | 0.27 | 112.324 | 113.618 | 112.018 | 22.60 | 63535.41 |
| 18049 | 2018.12.20 22:35 | sell | 6017 | 0.27 | 111.251 | 0.000 | 0.000 | ||
| 18050 | 2018.12.20 22:35 | modify | 6017 | 0.27 | 111.251 | 112.451 | 110.851 | ||
| 18051 | 2018.12.21 01:25 | close | 6017 | 0.27 | 111.195 | 112.451 | 110.851 | 12.70 | 63548.11 |
| 18052 | 2018.12.21 06:25 | sell | 6018 | 0.27 | 111.412 | 0.000 | 0.000 | ||
| 18053 | 2018.12.21 06:25 | modify | 6018 | 0.27 | 111.412 | 112.612 | 111.212 | ||
| 18054 | 2018.12.21 09:10 | close | 6018 | 0.27 | 111.343 | 112.612 | 111.212 | 16.73 | 63564.84 |
| 18055 | 2018.12.24 23:15 | sell | 6019 | 0.27 | 110.487 | 0.000 | 0.000 | ||
| 18056 | 2018.12.24 23:15 | modify | 6019 | 0.27 | 110.487 | 111.687 | 110.287 | ||
| 18057 | 2018.12.25 01:30 | close | 6019 | 0.27 | 110.412 | 111.687 | 110.287 | 17.44 | 63582.28 |
| 18058 | 2018.12.26 01:40 | sell | 6020 | 0.27 | 110.327 | 0.000 | 0.000 | ||
| 18059 | 2018.12.26 01:40 | modify | 6020 | 0.27 | 110.327 | 111.527 | 110.127 | ||
| 18060 | 2018.12.26 04:25 | close | 6020 | 0.27 | 110.414 | 111.527 | 110.127 | -21.27 | 63561.01 |
| 18061 | 2018.12.27 13:55 | sell | 6021 | 0.27 | 110.911 | 0.000 | 0.000 | ||
| 18062 | 2018.12.27 13:55 | modify | 6021 | 0.27 | 110.911 | 112.111 | 110.511 | ||
| 18063 | 2018.12.27 14:15 | close | 6021 | 0.27 | 110.785 | 112.111 | 110.511 | 30.71 | 63591.72 |
| 18064 | 2018.12.27 22:10 | sell | 6022 | 0.27 | 110.786 | 0.000 | 0.000 | ||
| 18065 | 2018.12.27 22:10 | modify | 6022 | 0.27 | 110.786 | 111.986 | 110.386 | ||
| 18066 | 2018.12.28 01:40 | close | 6022 | 0.27 | 110.854 | 111.986 | 110.386 | -17.46 | 63574.26 |
| 18067 | 2018.12.28 07:15 | sell | 6023 | 0.27 | 110.675 | 0.000 | 0.000 | ||
| 18068 | 2018.12.28 07:15 | modify | 6023 | 0.27 | 110.675 | 111.875 | 110.475 | ||
| 18069 | 2018.12.28 08:40 | close | 6023 | 0.27 | 110.563 | 111.875 | 110.475 | 27.35 | 63601.61 |
| 18070 | 2018.12.31 01:05 | sell | 6024 | 0.27 | 110.363 | 0.000 | 0.000 | ||
| 18071 | 2018.12.31 01:05 | modify | 6024 | 0.27 | 110.363 | 111.563 | 110.163 | ||
| 18072 | 2018.12.31 05:50 | close | 6024 | 0.27 | 110.403 | 111.563 | 110.163 | -9.78 | 63591.83 |
| 18073 | 2019.01.02 01:15 | sell | 6025 | 0.27 | 109.700 | 0.000 | 0.000 | ||
| 18074 | 2019.01.02 01:15 | modify | 6025 | 0.27 | 109.700 | 110.900 | 109.500 | ||
| 18075 | 2019.01.02 01:30 | sell | 6026 | 0.27 | 109.708 | 0.000 | 0.000 | ||
| 18076 | 2019.01.02 01:30 | modify | 6026 | 0.27 | 109.708 | 110.908 | 109.508 | ||
| 18077 | 2019.01.02 02:15 | close | 6026 | 0.27 | 109.584 | 110.908 | 109.508 | 30.55 | 63622.38 |
| 18078 | 2019.01.02 02:15 | close | 6025 | 0.27 | 109.584 | 110.900 | 109.500 | 28.58 | 63650.96 |
| 18079 | 2019.01.02 12:55 | sell | 6027 | 0.27 | 109.100 | 0.000 | 0.000 | ||
| 18080 | 2019.01.02 12:55 | modify | 6027 | 0.27 | 109.100 | 110.300 | 108.700 | ||
| 18081 | 2019.01.02 13:15 | sell | 6028 | 0.27 | 109.145 | 0.000 | 0.000 | ||
| 18082 | 2019.01.02 13:15 | modify | 6028 | 0.27 | 109.145 | 110.345 | 108.745 | ||
| 18083 | 2019.01.02 15:10 | close | 6028 | 0.27 | 109.015 | 110.345 | 108.745 | 32.20 | 63683.16 |
| 18084 | 2019.01.02 15:10 | close | 6027 | 0.27 | 109.015 | 110.300 | 108.700 | 21.05 | 63704.21 |
| 18085 | 2019.01.02 16:10 | sell | 6029 | 0.27 | 109.247 | 0.000 | 0.000 | ||
| 18086 | 2019.01.02 16:10 | modify | 6029 | 0.27 | 109.247 | 110.447 | 108.847 | ||
| 18087 | 2019.01.02 16:50 | sell | 6030 | 0.27 | 109.295 | 0.000 | 0.000 | ||
| 18088 | 2019.01.02 16:50 | modify | 6030 | 0.27 | 109.295 | 110.495 | 108.895 | ||
| 18089 | 2019.01.02 21:45 | close | 6030 | 0.27 | 109.339 | 110.495 | 108.895 | -10.87 | 63693.34 |
| 18090 | 2019.01.02 21:45 | close | 6029 | 0.27 | 109.339 | 110.447 | 108.847 | -22.72 | 63670.62 |
| 18091 | 2019.01.03 09:05 | sell | 6031 | 0.27 | 107.105 | 0.000 | 0.000 | ||
| 18092 | 2019.01.03 09:05 | modify | 6031 | 0.27 | 107.105 | 108.305 | 106.705 | ||
| 18093 | 2019.01.03 17:05 | close | 6031 | 0.27 | 107.195 | 108.305 | 106.705 | -22.67 | 63647.95 |
| 18094 | 2019.01.04 17:25 | buy | 6032 | 0.27 | 108.222 | 0.000 | 0.000 | ||
| 18095 | 2019.01.04 17:25 | modify | 6032 | 0.27 | 108.222 | 107.022 | 108.622 | ||
| 18096 | 2019.01.04 17:35 | close | 6032 | 0.27 | 108.345 | 107.022 | 108.622 | 30.65 | 63678.60 |
| 18097 | 2019.01.04 18:00 | buy | 6033 | 0.27 | 108.124 | 0.000 | 0.000 | ||
| 18098 | 2019.01.04 18:00 | modify | 6033 | 0.27 | 108.124 | 106.924 | 108.524 | ||
| 18099 | 2019.01.04 18:15 | close | 6033 | 0.27 | 108.287 | 106.924 | 108.524 | 40.64 | 63719.24 |
| 18100 | 2019.01.10 01:30 | sell | 6034 | 0.27 | 108.210 | 0.000 | 0.000 | ||
| 18101 | 2019.01.10 01:30 | modify | 6034 | 0.27 | 108.210 | 109.410 | 108.010 | ||
| 18102 | 2019.01.10 02:59 | t/p | 6034 | 0.27 | 108.010 | 109.410 | 108.010 | 50.00 | 63769.24 |
| 18103 | 2019.01.11 00:20 | buy | 6035 | 0.27 | 108.403 | 0.000 | 0.000 | ||
| 18104 | 2019.01.11 00:20 | modify | 6035 | 0.27 | 108.403 | 107.203 | 108.603 | ||
| 18105 | 2019.01.11 08:20 | close | 6035 | 0.27 | 108.371 | 107.203 | 108.603 | -7.97 | 63761.27 |
| 18106 | 2019.01.17 08:00 | buy | 6036 | 0.27 | 108.960 | 0.000 | 0.000 | ||
| 18107 | 2019.01.17 08:00 | modify | 6036 | 0.27 | 108.960 | 107.760 | 109.160 | ||
| 18108 | 2019.01.17 14:00 | close | 6036 | 0.27 | 108.878 | 107.760 | 109.160 | -20.33 | 63740.94 |
| 18109 | 2019.01.18 21:45 | buy | 6037 | 0.27 | 109.672 | 0.000 | 0.000 | ||
| 18110 | 2019.01.18 21:45 | modify | 6037 | 0.27 | 109.672 | 108.472 | 110.072 | ||
| 18111 | 2019.01.18 22:00 | close | 6037 | 0.27 | 109.777 | 108.472 | 110.072 | 25.83 | 63766.77 |
| 18112 | 2019.01.22 00:05 | buy | 6038 | 0.27 | 109.651 | 0.000 | 0.000 | ||
| 18113 | 2019.01.22 00:05 | modify | 6038 | 0.27 | 109.651 | 108.451 | 109.851 | ||
| 18114 | 2019.01.22 09:00 | close | 6038 | 0.27 | 109.460 | 108.451 | 109.851 | -47.11 | 63719.66 |
| 18115 | 2019.01.22 23:00 | sell | 6039 | 0.27 | 109.413 | 0.000 | 0.000 | ||
| 18116 | 2019.01.22 23:00 | modify | 6039 | 0.27 | 109.413 | 110.613 | 109.213 | ||
| 18117 | 2019.01.23 09:00 | close | 6039 | 0.27 | 109.671 | 110.613 | 109.213 | -64.42 | 63655.24 |
| 18118 | 2019.01.24 10:25 | buy | 6040 | 0.27 | 109.650 | 0.000 | 0.000 | ||
| 18119 | 2019.01.24 10:25 | modify | 6040 | 0.27 | 109.650 | 108.450 | 110.050 | ||
| 18120 | 2019.01.24 11:55 | close | 6040 | 0.27 | 109.741 | 108.450 | 110.050 | 22.39 | 63677.63 |
| 18121 | 2019.01.29 16:25 | buy | 6041 | 0.27 | 109.408 | 0.000 | 0.000 | ||
| 18122 | 2019.01.29 16:25 | modify | 6041 | 0.27 | 109.408 | 108.208 | 109.808 | ||
| 18123 | 2019.01.29 19:40 | close | 6041 | 0.27 | 109.412 | 108.208 | 109.808 | 0.99 | 63678.62 |
| 18124 | 2019.01.31 16:55 | sell | 6042 | 0.27 | 108.650 | 0.000 | 0.000 | ||
| 18125 | 2019.01.31 16:55 | modify | 6042 | 0.27 | 108.650 | 109.850 | 108.250 | ||
| 18126 | 2019.01.31 22:15 | close | 6042 | 0.27 | 108.817 | 109.850 | 108.250 | -41.44 | 63637.18 |
| 18127 | 2019.02.01 22:05 | buy | 6043 | 0.27 | 109.502 | 0.000 | 0.000 | ||
| 18128 | 2019.02.01 22:05 | modify | 6043 | 0.27 | 109.502 | 108.302 | 109.902 | ||
| 18129 | 2019.02.04 02:05 | close | 6043 | 0.27 | 109.571 | 108.302 | 109.902 | 16.46 | 63653.63 |
| 18130 | 2019.02.04 19:10 | buy | 6044 | 0.27 | 109.945 | 0.000 | 0.000 | ||
| 18131 | 2019.02.04 19:10 | modify | 6044 | 0.27 | 109.945 | 108.745 | 110.345 | ||
| 18132 | 2019.02.04 19:40 | buy | 6045 | 0.27 | 109.914 | 0.000 | 0.000 | ||
| 18133 | 2019.02.04 19:40 | modify | 6045 | 0.27 | 109.914 | 108.714 | 110.314 | ||
| 18134 | 2019.02.04 22:00 | close | 6045 | 0.27 | 109.922 | 108.714 | 110.314 | 1.97 | 63655.60 |
| 18135 | 2019.02.04 22:00 | close | 6044 | 0.27 | 109.922 | 108.745 | 110.345 | -5.65 | 63649.95 |
| 18136 | 2019.02.05 00:00 | buy | 6046 | 0.27 | 109.889 | 0.000 | 0.000 | ||
| 18137 | 2019.02.05 00:00 | modify | 6046 | 0.27 | 109.889 | 108.689 | 110.089 | ||
| 18138 | 2019.02.05 01:30 | close | 6046 | 0.27 | 109.954 | 108.689 | 110.089 | 15.96 | 63665.91 |
| 18139 | 2019.02.05 06:10 | buy | 6047 | 0.27 | 109.952 | 0.000 | 0.000 | ||
| 18140 | 2019.02.05 06:10 | modify | 6047 | 0.27 | 109.952 | 108.752 | 110.152 | ||
| 18141 | 2019.02.05 10:20 | close | 6047 | 0.27 | 109.915 | 108.752 | 110.152 | -9.09 | 63656.82 |
| 18142 | 2019.02.08 20:25 | sell | 6048 | 0.27 | 109.774 | 0.000 | 0.000 | ||
| 18143 | 2019.02.08 20:25 | modify | 6048 | 0.27 | 109.774 | 110.974 | 109.374 | ||
| 18144 | 2019.02.08 23:35 | close | 6048 | 0.27 | 109.751 | 110.974 | 109.374 | 5.66 | 63662.48 |
| 18145 | 2019.02.11 21:25 | buy | 6049 | 0.27 | 110.413 | 0.000 | 0.000 | ||
| 18146 | 2019.02.11 21:25 | modify | 6049 | 0.27 | 110.413 | 109.213 | 110.813 | ||
| 18147 | 2019.02.11 22:15 | buy | 6050 | 0.27 | 110.379 | 0.000 | 0.000 | ||
| 18148 | 2019.02.11 22:15 | modify | 6050 | 0.27 | 110.379 | 109.179 | 110.779 | ||
| 18149 | 2019.02.12 01:05 | close | 6050 | 0.27 | 110.465 | 109.179 | 110.779 | 20.48 | 63682.96 |
| 18150 | 2019.02.12 01:05 | close | 6049 | 0.27 | 110.465 | 109.213 | 110.813 | 12.17 | 63695.13 |
| 18151 | 2019.02.18 00:00 | sell | 6051 | 0.27 | 110.439 | 0.000 | 0.000 | ||
| 18152 | 2019.02.18 00:00 | modify | 6051 | 0.27 | 110.439 | 111.639 | 110.239 | ||
| 18153 | 2019.02.18 09:00 | close | 6051 | 0.27 | 110.571 | 111.639 | 110.239 | -32.23 | 63662.90 |
| 18154 | 2019.02.19 21:25 | sell | 6052 | 0.27 | 110.610 | 0.000 | 0.000 | ||
| 18155 | 2019.02.19 21:25 | modify | 6052 | 0.27 | 110.610 | 111.810 | 110.210 | ||
| 18156 | 2019.02.19 23:10 | close | 6052 | 0.27 | 110.586 | 111.810 | 110.210 | 5.86 | 63668.76 |
| 18157 | 2019.02.28 00:20 | buy | 6053 | 0.27 | 110.974 | 0.000 | 0.000 | ||
| 18158 | 2019.02.28 00:20 | modify | 6053 | 0.27 | 110.974 | 109.774 | 111.174 | ||
| 18159 | 2019.02.28 07:15 | close | 6053 | 0.27 | 110.909 | 109.774 | 111.174 | -15.82 | 63652.94 |
| 18160 | 2019.03.01 14:30 | buy | 6054 | 0.27 | 111.796 | 0.000 | 0.000 | ||
| 18161 | 2019.03.01 14:30 | modify | 6054 | 0.27 | 111.796 | 110.596 | 112.196 | ||
| 18162 | 2019.03.01 14:45 | buy | 6055 | 0.27 | 111.786 | 0.000 | 0.000 | ||
| 18163 | 2019.03.01 14:45 | modify | 6055 | 0.27 | 111.786 | 110.586 | 112.186 | ||
| 18164 | 2019.03.01 15:05 | close | 6055 | 0.27 | 111.890 | 110.586 | 112.186 | 25.10 | 63678.04 |
| 18165 | 2019.03.01 15:05 | close | 6054 | 0.27 | 111.890 | 110.596 | 112.196 | 22.68 | 63700.72 |
| 18166 | 2019.03.01 17:25 | buy | 6056 | 0.27 | 111.713 | 0.000 | 0.000 | ||
| 18167 | 2019.03.01 17:25 | modify | 6056 | 0.27 | 111.713 | 110.513 | 112.113 | ||
| 18168 | 2019.03.01 17:45 | close | 6056 | 0.27 | 111.876 | 110.513 | 112.113 | 39.34 | 63740.06 |
| 18169 | 2019.03.01 23:25 | buy | 6057 | 0.27 | 111.933 | 0.000 | 0.000 | ||
| 18170 | 2019.03.01 23:25 | modify | 6057 | 0.27 | 111.933 | 110.733 | 112.133 | ||
| 18171 | 2019.03.04 00:00 | buy | 6058 | 0.27 | 111.866 | 0.000 | 0.000 | ||
| 18172 | 2019.03.04 00:00 | modify | 6058 | 0.27 | 111.866 | 110.666 | 112.066 | ||
| 18173 | 2019.03.04 02:15 | close | 6058 | 0.27 | 111.969 | 110.666 | 112.066 | 24.84 | 63764.90 |
| 18174 | 2019.03.04 09:00 | close | 6057 | 0.27 | 111.959 | 110.733 | 112.133 | 5.73 | 63770.62 |
| 18175 | 2019.03.07 23:20 | sell | 6059 | 0.27 | 111.654 | 0.000 | 0.000 | ||
| 18176 | 2019.03.07 23:20 | modify | 6059 | 0.27 | 111.654 | 112.854 | 111.454 | ||
| 18177 | 2019.03.08 00:00 | close | 6059 | 0.27 | 111.548 | 112.854 | 111.454 | 24.76 | 63795.38 |
| 18178 | 2019.03.08 11:55 | sell | 6060 | 0.27 | 111.119 | 0.000 | 0.000 | ||
| 18179 | 2019.03.08 11:55 | modify | 6060 | 0.27 | 111.119 | 112.319 | 110.719 | ||
| 18180 | 2019.03.08 12:40 | sell | 6061 | 0.27 | 111.152 | 0.000 | 0.000 | ||
| 18181 | 2019.03.08 12:40 | modify | 6061 | 0.27 | 111.152 | 112.352 | 110.752 | ||
| 18182 | 2019.03.08 14:50 | close | 6061 | 0.27 | 111.148 | 112.352 | 110.752 | 0.97 | 63796.35 |
| 18183 | 2019.03.08 14:50 | close | 6060 | 0.27 | 111.148 | 112.319 | 110.719 | -7.04 | 63789.31 |
| 18184 | 2019.03.08 16:55 | sell | 6062 | 0.27 | 111.105 | 0.000 | 0.000 | ||
| 18185 | 2019.03.08 16:55 | modify | 6062 | 0.27 | 111.105 | 112.305 | 110.705 | ||
| 18186 | 2019.03.08 17:25 | close | 6062 | 0.27 | 110.989 | 112.305 | 110.705 | 28.22 | 63817.53 |
| 18187 | 2019.03.08 17:50 | sell | 6063 | 0.27 | 111.190 | 0.000 | 0.000 | ||
| 18188 | 2019.03.08 17:50 | modify | 6063 | 0.27 | 111.190 | 112.390 | 110.790 | ||
| 18189 | 2019.03.08 19:25 | close | 6063 | 0.27 | 111.083 | 112.390 | 110.790 | 26.01 | 63843.54 |
| 18190 | 2019.03.08 23:00 | sell | 6064 | 0.27 | 111.130 | 0.000 | 0.000 | ||
| 18191 | 2019.03.08 23:00 | modify | 6064 | 0.27 | 111.130 | 112.330 | 110.930 | ||
| 18192 | 2019.03.08 23:10 | sell | 6065 | 0.27 | 111.144 | 0.000 | 0.000 | ||
| 18193 | 2019.03.08 23:10 | modify | 6065 | 0.27 | 111.144 | 112.344 | 110.944 | ||
| 18194 | 2019.03.11 00:00 | close | 6065 | 0.27 | 111.001 | 112.344 | 110.944 | 33.88 | 63877.42 |
| 18195 | 2019.03.11 00:00 | close | 6064 | 0.27 | 111.001 | 112.330 | 110.930 | 30.48 | 63907.90 |
| 18196 | 2019.03.11 21:35 | buy | 6066 | 0.27 | 111.215 | 0.000 | 0.000 | ||
| 18197 | 2019.03.11 21:35 | modify | 6066 | 0.27 | 111.215 | 110.015 | 111.615 | ||
| 18198 | 2019.03.12 01:15 | close | 6066 | 0.27 | 111.292 | 110.015 | 111.615 | 18.14 | 63926.04 |
| 18199 | 2019.03.12 18:00 | sell | 6067 | 0.27 | 111.251 | 0.000 | 0.000 | ||
| 18200 | 2019.03.12 18:00 | modify | 6067 | 0.27 | 111.251 | 112.451 | 110.851 | ||
| 18201 | 2019.03.12 22:20 | close | 6067 | 0.27 | 111.262 | 112.451 | 110.851 | -2.67 | 63923.37 |
| 18202 | 2019.03.13 06:50 | sell | 6068 | 0.27 | 111.271 | 0.000 | 0.000 | ||
| 18203 | 2019.03.13 06:50 | modify | 6068 | 0.27 | 111.271 | 112.471 | 111.071 | ||
| 18204 | 2019.03.13 12:20 | close | 6068 | 0.27 | 111.312 | 112.471 | 111.071 | -9.95 | 63913.42 |
| 18205 | 2019.03.15 00:00 | buy | 6069 | 0.27 | 111.674 | 0.000 | 0.000 | ||
| 18206 | 2019.03.15 00:00 | modify | 6069 | 0.27 | 111.674 | 110.474 | 111.874 | ||
| 18207 | 2019.03.15 02:00 | close | 6069 | 0.27 | 111.696 | 110.474 | 111.874 | 5.32 | 63918.74 |
| 18208 | 2019.03.18 23:55 | sell | 6070 | 0.27 | 111.422 | 0.000 | 0.000 | ||
| 18209 | 2019.03.18 23:55 | modify | 6070 | 0.27 | 111.422 | 112.622 | 111.222 | ||
| 18210 | 2019.03.19 02:05 | close | 6070 | 0.27 | 111.404 | 112.622 | 111.222 | 3.46 | 63922.19 |
| 18211 | 2019.03.19 18:05 | buy | 6071 | 0.27 | 111.363 | 0.000 | 0.000 | ||
| 18212 | 2019.03.19 18:05 | modify | 6071 | 0.27 | 111.363 | 110.163 | 111.763 | ||
| 18213 | 2019.03.20 02:50 | close | 6071 | 0.27 | 111.404 | 110.163 | 111.763 | 9.40 | 63931.59 |
| 18214 | 2019.03.21 01:50 | sell | 6072 | 0.27 | 110.736 | 0.000 | 0.000 | ||
| 18215 | 2019.03.21 01:50 | modify | 6072 | 0.27 | 110.736 | 111.936 | 110.536 | ||
| 18216 | 2019.03.21 05:20 | close | 6072 | 0.27 | 110.636 | 111.936 | 110.536 | 24.40 | 63955.99 |
| 18217 | 2019.03.21 22:00 | buy | 6073 | 0.27 | 110.788 | 0.000 | 0.000 | ||
| 18218 | 2019.03.21 22:00 | modify | 6073 | 0.27 | 110.788 | 109.588 | 111.188 | ||
| 18219 | 2019.03.22 03:10 | close | 6073 | 0.27 | 110.853 | 109.588 | 111.188 | 15.29 | 63971.28 |
| 18220 | 2019.03.22 21:05 | sell | 6074 | 0.27 | 110.102 | 0.000 | 0.000 | ||
| 18221 | 2019.03.22 21:05 | modify | 6074 | 0.27 | 110.102 | 111.302 | 109.702 | ||
| 18222 | 2019.03.22 22:35 | close | 6074 | 0.27 | 109.981 | 111.302 | 109.702 | 29.71 | 64000.99 |
| 18223 | 2019.03.25 21:55 | sell | 6075 | 0.27 | 110.005 | 0.000 | 0.000 | ||
| 18224 | 2019.03.25 21:55 | modify | 6075 | 0.27 | 110.005 | 111.205 | 109.605 | ||
| 18225 | 2019.03.25 22:10 | sell | 6076 | 0.27 | 110.042 | 0.000 | 0.000 | ||
| 18226 | 2019.03.25 22:10 | modify | 6076 | 0.27 | 110.042 | 111.242 | 109.642 | ||
| 18227 | 2019.03.26 06:00 | close | 6076 | 0.27 | 110.052 | 111.242 | 109.642 | -3.35 | 63997.64 |
| 18228 | 2019.03.26 06:00 | close | 6075 | 0.27 | 110.052 | 111.205 | 109.605 | -12.43 | 63985.20 |
| 18229 | 2019.03.26 19:50 | buy | 6077 | 0.27 | 110.465 | 0.000 | 0.000 | ||
| 18230 | 2019.03.26 19:50 | modify | 6077 | 0.27 | 110.465 | 109.265 | 110.865 | ||
| 18231 | 2019.03.26 23:00 | close | 6077 | 0.27 | 110.594 | 109.265 | 110.865 | 31.49 | 64016.69 |
| 18232 | 2019.03.27 15:35 | sell | 6078 | 0.27 | 110.477 | 0.000 | 0.000 | ||
| 18233 | 2019.03.27 15:35 | modify | 6078 | 0.27 | 110.477 | 111.677 | 110.077 | ||
| 18234 | 2019.03.27 17:45 | close | 6078 | 0.27 | 110.374 | 111.677 | 110.077 | 25.20 | 64041.89 |
| 18235 | 2019.03.28 20:50 | buy | 6079 | 0.27 | 110.556 | 0.000 | 0.000 | ||
| 18236 | 2019.03.28 20:50 | modify | 6079 | 0.27 | 110.556 | 109.356 | 110.956 | ||
| 18237 | 2019.03.28 23:35 | close | 6079 | 0.27 | 110.651 | 109.356 | 110.956 | 23.18 | 64065.07 |
| 18238 | 2019.03.29 09:45 | buy | 6080 | 0.27 | 110.659 | 0.000 | 0.000 | ||
| 18239 | 2019.03.29 09:45 | modify | 6080 | 0.27 | 110.659 | 109.459 | 111.059 | ||
| 18240 | 2019.03.29 11:00 | close | 6080 | 0.27 | 110.741 | 109.459 | 111.059 | 19.99 | 64085.06 |
| 18241 | 2019.04.02 00:05 | buy | 6081 | 0.27 | 111.346 | 0.000 | 0.000 | ||
| 18242 | 2019.04.02 00:05 | modify | 6081 | 0.27 | 111.346 | 110.146 | 111.546 | ||
| 18243 | 2019.04.02 00:40 | close | 6081 | 0.27 | 111.392 | 110.146 | 111.546 | 11.15 | 64096.21 |
| 18244 | 2019.04.09 23:30 | sell | 6082 | 0.27 | 111.156 | 0.000 | 0.000 | ||
| 18245 | 2019.04.09 23:30 | modify | 6082 | 0.27 | 111.156 | 112.356 | 110.956 | ||
| 18246 | 2019.04.10 02:45 | close | 6082 | 0.27 | 111.081 | 112.356 | 110.956 | 17.33 | 64113.54 |
| 18247 | 2019.04.10 23:15 | sell | 6083 | 0.27 | 111.000 | 0.000 | 0.000 | ||
| 18248 | 2019.04.10 23:15 | modify | 6083 | 0.27 | 111.000 | 112.200 | 110.800 | ||
| 18249 | 2019.04.11 00:50 | close | 6083 | 0.27 | 110.937 | 112.200 | 110.800 | 12.62 | 64126.17 |
| 18250 | 2019.04.12 12:25 | buy | 6084 | 0.27 | 111.864 | 0.000 | 0.000 | ||
| 18251 | 2019.04.12 12:25 | modify | 6084 | 0.27 | 111.864 | 110.664 | 112.264 | ||
| 18252 | 2019.04.12 14:15 | close | 6084 | 0.27 | 111.974 | 110.664 | 112.264 | 26.52 | 64152.69 |
| 18253 | 2019.04.12 17:05 | buy | 6085 | 0.27 | 111.886 | 0.000 | 0.000 | ||
| 18254 | 2019.04.12 17:05 | modify | 6085 | 0.27 | 111.886 | 110.686 | 112.286 | ||
| 18255 | 2019.04.12 18:45 | close | 6085 | 0.27 | 111.995 | 110.686 | 112.286 | 26.28 | 64178.97 |
| 18256 | 2019.04.12 23:25 | buy | 6086 | 0.27 | 112.011 | 0.000 | 0.000 | ||
| 18257 | 2019.04.12 23:25 | modify | 6086 | 0.27 | 112.011 | 110.811 | 112.211 | ||
| 18258 | 2019.04.15 00:05 | buy | 6087 | 0.27 | 111.978 | 0.000 | 0.000 | ||
| 18259 | 2019.04.15 00:05 | modify | 6087 | 0.27 | 111.978 | 110.778 | 112.178 | ||
| 18260 | 2019.04.15 02:35 | close | 6087 | 0.27 | 112.047 | 110.778 | 112.178 | 16.63 | 64195.60 |
| 18261 | 2019.04.15 02:35 | close | 6086 | 0.27 | 112.047 | 110.811 | 112.211 | 8.13 | 64203.72 |
| 18262 | 2019.04.18 00:00 | buy | 6088 | 0.27 | 112.066 | 0.000 | 0.000 | ||
| 18263 | 2019.04.18 00:00 | modify | 6088 | 0.27 | 112.066 | 110.866 | 112.266 | ||
| 18264 | 2019.04.18 09:00 | close | 6088 | 0.27 | 111.870 | 110.866 | 112.266 | -47.30 | 64156.42 |
| 18265 | 2019.04.25 00:10 | buy | 6089 | 0.27 | 112.136 | 0.000 | 0.000 | ||
| 18266 | 2019.04.25 00:10 | modify | 6089 | 0.27 | 112.136 | 110.936 | 112.336 | ||
| 18267 | 2019.04.25 03:10 | close | 6089 | 0.27 | 112.215 | 110.936 | 112.336 | 19.01 | 64175.43 |
| 18268 | 2019.04.26 21:45 | sell | 6090 | 0.27 | 111.626 | 0.000 | 0.000 | ||
| 18269 | 2019.04.26 21:45 | modify | 6090 | 0.27 | 111.626 | 112.826 | 111.226 | ||
| 18270 | 2019.04.26 23:20 | sell | 6091 | 0.27 | 111.633 | 0.000 | 0.000 | ||
| 18271 | 2019.04.26 23:20 | modify | 6091 | 0.27 | 111.633 | 112.833 | 111.433 | ||
| 18272 | 2019.04.29 00:00 | close | 6091 | 0.27 | 111.548 | 112.833 | 111.433 | 19.67 | 64195.10 |
| 18273 | 2019.04.29 00:00 | close | 6090 | 0.27 | 111.548 | 112.826 | 111.226 | 17.98 | 64213.08 |
| 18274 | 2019.04.29 18:00 | buy | 6092 | 0.27 | 111.808 | 0.000 | 0.000 | ||
| 18275 | 2019.04.29 18:00 | modify | 6092 | 0.27 | 111.808 | 110.608 | 112.208 | ||
| 18276 | 2019.04.29 21:55 | buy | 6093 | 0.27 | 111.750 | 0.000 | 0.000 | ||
| 18277 | 2019.04.29 21:55 | modify | 6093 | 0.27 | 111.750 | 110.550 | 112.150 | ||
| 18278 | 2019.04.30 09:00 | close | 6093 | 0.27 | 111.526 | 110.550 | 112.150 | -54.77 | 64158.31 |
| 18279 | 2019.04.30 09:00 | close | 6092 | 0.27 | 111.526 | 110.608 | 112.208 | -68.81 | 64089.49 |
| 18280 | 2019.04.30 15:40 | sell | 6094 | 0.27 | 111.372 | 0.000 | 0.000 | ||
| 18281 | 2019.04.30 15:40 | modify | 6094 | 0.27 | 111.372 | 112.572 | 110.972 | ||
| 18282 | 2019.04.30 16:50 | close | 6094 | 0.27 | 111.287 | 112.572 | 110.972 | 20.62 | 64110.11 |
| 18283 | 2019.04.30 21:40 | sell | 6095 | 0.27 | 111.376 | 0.000 | 0.000 | ||
| 18284 | 2019.04.30 21:40 | modify | 6095 | 0.27 | 111.376 | 112.576 | 110.976 | ||
| 18285 | 2019.05.01 02:40 | close | 6095 | 0.27 | 111.419 | 112.576 | 110.976 | -11.32 | 64098.79 |
| 18286 | 2019.05.01 15:50 | sell | 6096 | 0.27 | 111.391 | 0.000 | 0.000 | ||
| 18287 | 2019.05.01 15:50 | modify | 6096 | 0.27 | 111.391 | 112.591 | 110.991 | ||
| 18288 | 2019.05.01 17:05 | close | 6096 | 0.27 | 111.167 | 112.591 | 110.991 | 54.40 | 64153.19 |
| 18289 | 2019.05.07 09:20 | sell | 6097 | 0.27 | 110.737 | 0.000 | 0.000 | ||
| 18290 | 2019.05.07 09:20 | modify | 6097 | 0.27 | 110.737 | 111.937 | 110.337 | ||
| 18291 | 2019.05.07 10:25 | close | 6097 | 0.27 | 110.634 | 111.937 | 110.337 | 25.14 | 64178.33 |
| 18292 | 2019.05.13 00:15 | buy | 6098 | 0.27 | 109.824 | 0.000 | 0.000 | ||
| 18293 | 2019.05.13 00:15 | modify | 6098 | 0.27 | 109.824 | 108.624 | 110.024 | ||
| 18294 | 2019.05.13 00:25 | buy | 6099 | 0.27 | 109.808 | 0.000 | 0.000 | ||
| 18295 | 2019.05.13 00:25 | modify | 6099 | 0.27 | 109.808 | 108.608 | 110.008 | ||
| 18296 | 2019.05.13 05:00 | close | 6099 | 0.27 | 109.775 | 108.608 | 110.008 | -8.12 | 64170.21 |
| 18297 | 2019.05.13 05:00 | close | 6098 | 0.27 | 109.775 | 108.624 | 110.024 | -12.05 | 64158.16 |
| 18298 | 2019.05.14 15:15 | buy | 6100 | 0.27 | 109.597 | 0.000 | 0.000 | ||
| 18299 | 2019.05.14 15:15 | modify | 6100 | 0.27 | 109.597 | 108.397 | 109.997 | ||
60