USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57384プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2000.12.13 14:25 | buy | 501 | 0.27 | 112.315 | 0.000 | 0.000 | ||
| 1501 | 2000.12.13 14:25 | modify | 501 | 0.27 | 112.315 | 111.115 | 112.715 | ||
| 1502 | 2000.12.13 14:40 | close | 501 | 0.27 | 112.450 | 111.115 | 112.715 | 32.41 | 16401.80 |
| 1503 | 2000.12.13 16:25 | buy | 502 | 0.27 | 112.235 | 0.000 | 0.000 | ||
| 1504 | 2000.12.13 16:25 | modify | 502 | 0.27 | 112.235 | 111.035 | 112.635 | ||
| 1505 | 2000.12.13 17:25 | close | 502 | 0.27 | 112.340 | 111.035 | 112.635 | 25.24 | 16427.04 |
| 1506 | 2000.12.13 17:45 | close | 500 | 0.27 | 112.450 | 111.165 | 112.765 | 20.41 | 16447.45 |
| 1507 | 2000.12.13 23:05 | buy | 503 | 0.27 | 112.375 | 0.000 | 0.000 | ||
| 1508 | 2000.12.13 23:05 | modify | 503 | 0.27 | 112.375 | 111.175 | 112.575 | ||
| 1509 | 2000.12.14 02:50 | close | 503 | 0.27 | 112.440 | 111.175 | 112.575 | 13.98 | 16461.43 |
| 1510 | 2000.12.14 09:35 | buy | 504 | 0.27 | 112.445 | 0.000 | 0.000 | ||
| 1511 | 2000.12.14 09:35 | modify | 504 | 0.27 | 112.445 | 111.245 | 112.845 | ||
| 1512 | 2000.12.14 10:55 | close | 504 | 0.27 | 112.590 | 111.245 | 112.845 | 34.77 | 16496.20 |
| 1513 | 2000.12.15 08:45 | buy | 505 | 0.27 | 112.485 | 0.000 | 0.000 | ||
| 1514 | 2000.12.15 08:45 | modify | 505 | 0.27 | 112.485 | 111.285 | 112.685 | ||
| 1515 | 2000.12.15 10:35 | close | 505 | 0.27 | 112.610 | 111.285 | 112.685 | 29.97 | 16526.17 |
| 1516 | 2000.12.18 17:15 | sell | 506 | 0.27 | 112.280 | 0.000 | 0.000 | ||
| 1517 | 2000.12.18 17:15 | modify | 506 | 0.27 | 112.280 | 113.480 | 111.880 | ||
| 1518 | 2000.12.18 17:25 | close | 506 | 0.27 | 112.155 | 113.480 | 111.880 | 30.09 | 16556.26 |
| 1519 | 2000.12.21 08:30 | buy | 507 | 0.27 | 112.845 | 0.000 | 0.000 | ||
| 1520 | 2000.12.21 08:30 | modify | 507 | 0.27 | 112.845 | 111.645 | 113.045 | ||
| 1521 | 2000.12.21 08:40 | close | 507 | 0.27 | 112.950 | 111.645 | 113.045 | 25.10 | 16581.36 |
| 1522 | 2000.12.21 15:45 | sell | 508 | 0.27 | 112.180 | 0.000 | 0.000 | ||
| 1523 | 2000.12.21 15:45 | modify | 508 | 0.27 | 112.180 | 113.380 | 111.780 | ||
| 1524 | 2000.12.21 18:45 | close | 508 | 0.27 | 112.025 | 113.380 | 111.780 | 37.36 | 16618.72 |
| 1525 | 2000.12.26 14:05 | buy | 509 | 0.27 | 113.385 | 0.000 | 0.000 | ||
| 1526 | 2000.12.26 14:05 | modify | 509 | 0.27 | 113.385 | 112.185 | 113.785 | ||
| 1527 | 2000.12.26 15:25 | buy | 510 | 0.27 | 113.375 | 0.000 | 0.000 | ||
| 1528 | 2000.12.26 15:25 | modify | 510 | 0.27 | 113.375 | 112.175 | 113.775 | ||
| 1529 | 2000.12.26 16:05 | close | 510 | 0.27 | 113.500 | 112.175 | 113.775 | 29.74 | 16648.46 |
| 1530 | 2000.12.26 16:05 | close | 509 | 0.27 | 113.500 | 112.185 | 113.785 | 27.36 | 16675.82 |
| 1531 | 2000.12.27 09:10 | buy | 511 | 0.27 | 113.985 | 0.000 | 0.000 | ||
| 1532 | 2000.12.27 09:10 | modify | 511 | 0.27 | 113.985 | 112.785 | 114.385 | ||
| 1533 | 2000.12.27 09:30 | close | 511 | 0.27 | 114.090 | 112.785 | 114.385 | 24.85 | 16700.67 |
| 1534 | 2000.12.27 23:30 | buy | 512 | 0.27 | 114.285 | 0.000 | 0.000 | ||
| 1535 | 2000.12.27 23:30 | modify | 512 | 0.27 | 114.285 | 113.085 | 114.485 | ||
| 1536 | 2000.12.28 02:55 | close | 512 | 0.27 | 114.400 | 113.085 | 114.485 | 25.51 | 16726.18 |
| 1537 | 2000.12.28 18:30 | buy | 513 | 0.27 | 114.695 | 0.000 | 0.000 | ||
| 1538 | 2000.12.28 18:30 | modify | 513 | 0.27 | 114.695 | 113.495 | 115.095 | ||
| 1539 | 2000.12.28 18:55 | buy | 514 | 0.27 | 114.595 | 0.000 | 0.000 | ||
| 1540 | 2000.12.28 18:55 | modify | 514 | 0.27 | 114.595 | 113.395 | 114.995 | ||
| 1541 | 2000.12.29 01:45 | close | 514 | 0.27 | 114.540 | 113.395 | 114.995 | -13.50 | 16712.68 |
| 1542 | 2000.12.29 01:45 | close | 513 | 0.27 | 114.540 | 113.495 | 115.095 | -37.08 | 16675.60 |
| 1543 | 2000.12.29 10:25 | buy | 515 | 0.27 | 114.725 | 0.000 | 0.000 | ||
| 1544 | 2000.12.29 10:25 | modify | 515 | 0.27 | 114.725 | 113.525 | 115.125 | ||
| 1545 | 2000.12.29 10:55 | close | 515 | 0.27 | 114.890 | 113.525 | 115.125 | 38.78 | 16714.38 |
| 1546 | 2001.01.04 01:01 | sell | 516 | 0.27 | 113.740 | 0.000 | 0.000 | ||
| 1547 | 2001.01.04 01:01 | modify | 516 | 0.27 | 113.740 | 114.940 | 113.540 | ||
| 1548 | 2001.01.04 05:10 | close | 516 | 0.27 | 113.755 | 114.940 | 113.540 | -3.56 | 16710.82 |
| 1549 | 2001.01.05 00:30 | buy | 517 | 0.27 | 115.545 | 0.000 | 0.000 | ||
| 1550 | 2001.01.05 00:30 | modify | 517 | 0.27 | 115.545 | 114.345 | 115.745 | ||
| 1551 | 2001.01.05 00:40 | close | 517 | 0.27 | 115.650 | 114.345 | 115.745 | 24.51 | 16735.33 |
| 1552 | 2001.01.05 10:10 | buy | 518 | 0.27 | 116.275 | 0.000 | 0.000 | ||
| 1553 | 2001.01.05 10:10 | modify | 518 | 0.27 | 116.275 | 115.075 | 116.675 | ||
| 1554 | 2001.01.05 10:55 | close | 518 | 0.27 | 116.430 | 115.075 | 116.675 | 35.94 | 16771.27 |
| 1555 | 2001.01.08 22:30 | sell | 519 | 0.27 | 116.070 | 0.000 | 0.000 | ||
| 1556 | 2001.01.08 22:30 | modify | 519 | 0.27 | 116.070 | 117.270 | 115.670 | ||
| 1557 | 2001.01.08 22:40 | sell | 520 | 0.27 | 116.040 | 0.000 | 0.000 | ||
| 1558 | 2001.01.08 22:40 | modify | 520 | 0.27 | 116.040 | 117.240 | 115.640 | ||
| 1559 | 2001.01.08 23:45 | close | 519 | 0.27 | 115.965 | 117.270 | 115.670 | 24.45 | 16795.72 |
| 1560 | 2001.01.09 02:05 | close | 520 | 0.27 | 115.985 | 117.240 | 115.640 | 11.90 | 16807.62 |
| 1561 | 2001.01.10 06:05 | buy | 521 | 0.27 | 116.665 | 0.000 | 0.000 | ||
| 1562 | 2001.01.10 06:05 | modify | 521 | 0.27 | 116.665 | 115.465 | 116.865 | ||
| 1563 | 2001.01.10 09:25 | close | 521 | 0.27 | 116.430 | 115.465 | 116.865 | -54.50 | 16753.12 |
| 1564 | 2001.01.16 22:15 | sell | 522 | 0.27 | 117.560 | 0.000 | 0.000 | ||
| 1565 | 2001.01.16 22:15 | modify | 522 | 0.27 | 117.560 | 118.760 | 117.160 | ||
| 1566 | 2001.01.16 22:25 | sell | 523 | 0.27 | 117.690 | 0.000 | 0.000 | ||
| 1567 | 2001.01.16 22:25 | modify | 523 | 0.27 | 117.690 | 118.890 | 117.290 | ||
| 1568 | 2001.01.17 02:10 | close | 523 | 0.27 | 117.505 | 118.890 | 117.290 | 41.61 | 16794.73 |
| 1569 | 2001.01.17 03:30 | close | 522 | 0.27 | 117.425 | 118.760 | 117.160 | 30.14 | 16824.86 |
| 1570 | 2001.01.18 00:05 | buy | 524 | 0.27 | 118.775 | 0.000 | 0.000 | ||
| 1571 | 2001.01.18 00:05 | modify | 524 | 0.27 | 118.775 | 117.575 | 118.975 | ||
| 1572 | 2001.01.18 00:20 | close | 524 | 0.27 | 118.890 | 117.575 | 118.975 | 26.12 | 16850.98 |
| 1573 | 2001.01.19 00:10 | sell | 525 | 0.27 | 118.180 | 0.000 | 0.000 | ||
| 1574 | 2001.01.19 00:10 | modify | 525 | 0.27 | 118.180 | 119.380 | 117.980 | ||
| 1575 | 2001.01.19 00:36 | close | 525 | 0.27 | 118.045 | 119.380 | 117.980 | 30.88 | 16881.86 |
| 1576 | 2001.01.19 20:00 | sell | 526 | 0.27 | 117.440 | 0.000 | 0.000 | ||
| 1577 | 2001.01.19 20:00 | modify | 526 | 0.27 | 117.440 | 118.640 | 117.040 | ||
| 1578 | 2001.01.19 20:10 | close | 526 | 0.27 | 117.285 | 118.640 | 117.040 | 35.68 | 16917.54 |
| 1579 | 2001.01.22 20:55 | sell | 527 | 0.27 | 116.620 | 0.000 | 0.000 | ||
| 1580 | 2001.01.22 20:55 | modify | 527 | 0.27 | 116.620 | 117.820 | 116.220 | ||
| 1581 | 2001.01.22 21:35 | close | 527 | 0.27 | 116.505 | 117.820 | 116.220 | 26.65 | 16944.19 |
| 1582 | 2001.01.23 00:30 | sell | 528 | 0.27 | 116.380 | 0.000 | 0.000 | ||
| 1583 | 2001.01.23 00:30 | modify | 528 | 0.27 | 116.380 | 117.580 | 116.180 | ||
| 1584 | 2001.01.23 01:01 | sell | 529 | 0.27 | 116.530 | 0.000 | 0.000 | ||
| 1585 | 2001.01.23 01:01 | modify | 529 | 0.27 | 116.530 | 117.730 | 116.330 | ||
| 1586 | 2001.01.23 09:00 | close | 529 | 0.27 | 116.975 | 117.730 | 116.330 | -102.71 | 16841.48 |
| 1587 | 2001.01.23 09:00 | close | 528 | 0.27 | 116.975 | 117.580 | 116.180 | -137.34 | 16704.14 |
| 1588 | 2001.01.23 16:15 | buy | 530 | 0.27 | 117.065 | 0.000 | 0.000 | ||
| 1589 | 2001.01.23 16:15 | modify | 530 | 0.27 | 117.065 | 115.865 | 117.465 | ||
| 1590 | 2001.01.23 17:20 | close | 530 | 0.27 | 117.190 | 115.865 | 117.465 | 28.80 | 16732.94 |
| 1591 | 2001.01.24 15:40 | buy | 531 | 0.27 | 117.765 | 0.000 | 0.000 | ||
| 1592 | 2001.01.24 15:40 | modify | 531 | 0.27 | 117.765 | 116.565 | 118.165 | ||
| 1593 | 2001.01.24 16:05 | close | 531 | 0.27 | 117.880 | 116.565 | 118.165 | 26.34 | 16759.28 |
| 1594 | 2001.01.24 21:25 | buy | 532 | 0.27 | 117.965 | 0.000 | 0.000 | ||
| 1595 | 2001.01.24 21:25 | modify | 532 | 0.27 | 117.965 | 116.765 | 118.365 | ||
| 1596 | 2001.01.24 22:05 | buy | 533 | 0.27 | 117.925 | 0.000 | 0.000 | ||
| 1597 | 2001.01.24 22:05 | modify | 533 | 0.27 | 117.925 | 116.725 | 118.325 | ||
| 1598 | 2001.01.25 05:05 | close | 533 | 0.27 | 117.900 | 116.725 | 118.325 | -7.36 | 16751.93 |
| 1599 | 2001.01.25 05:05 | close | 532 | 0.27 | 117.900 | 116.765 | 118.365 | -16.52 | 16735.41 |
| 1600 | 2001.01.25 19:10 | sell | 534 | 0.27 | 116.970 | 0.000 | 0.000 | ||
| 1601 | 2001.01.25 19:10 | modify | 534 | 0.27 | 116.970 | 118.170 | 116.570 | ||
| 1602 | 2001.01.25 19:20 | close | 534 | 0.27 | 116.865 | 118.170 | 116.570 | 24.26 | 16759.67 |
| 1603 | 2001.01.25 23:45 | sell | 535 | 0.27 | 116.870 | 0.000 | 0.000 | ||
| 1604 | 2001.01.25 23:45 | modify | 535 | 0.27 | 116.870 | 118.070 | 116.670 | ||
| 1605 | 2001.01.26 01:45 | close | 535 | 0.27 | 116.755 | 118.070 | 116.670 | 25.69 | 16785.36 |
| 1606 | 2001.01.26 13:55 | sell | 536 | 0.27 | 116.780 | 0.000 | 0.000 | ||
| 1607 | 2001.01.26 13:55 | modify | 536 | 0.27 | 116.780 | 117.980 | 116.380 | ||
| 1608 | 2001.01.26 14:05 | sell | 537 | 0.27 | 116.850 | 0.000 | 0.000 | ||
| 1609 | 2001.01.26 14:05 | modify | 537 | 0.27 | 116.850 | 118.050 | 116.450 | ||
| 1610 | 2001.01.26 14:30 | close | 537 | 0.27 | 116.715 | 118.050 | 116.450 | 31.23 | 16816.59 |
| 1611 | 2001.01.26 14:45 | close | 536 | 0.27 | 116.655 | 117.980 | 116.380 | 28.93 | 16845.52 |
| 1612 | 2001.01.29 15:30 | sell | 538 | 0.27 | 116.660 | 0.000 | 0.000 | ||
| 1613 | 2001.01.29 15:30 | modify | 538 | 0.27 | 116.660 | 117.860 | 116.260 | ||
| 1614 | 2001.01.29 16:10 | close | 538 | 0.27 | 116.495 | 117.860 | 116.260 | 38.24 | 16883.76 |
| 1615 | 2001.01.29 16:55 | sell | 539 | 0.27 | 116.790 | 0.000 | 0.000 | ||
| 1616 | 2001.01.29 16:55 | modify | 539 | 0.27 | 116.790 | 117.990 | 116.390 | ||
| 1617 | 2001.01.29 17:10 | close | 539 | 0.27 | 116.685 | 117.990 | 116.390 | 24.30 | 16908.06 |
| 1618 | 2001.01.29 23:30 | sell | 540 | 0.27 | 116.760 | 0.000 | 0.000 | ||
| 1619 | 2001.01.29 23:30 | modify | 540 | 0.27 | 116.760 | 117.960 | 116.560 | ||
| 1620 | 2001.01.30 01:15 | close | 540 | 0.27 | 116.705 | 117.960 | 116.560 | 11.82 | 16919.87 |
| 1621 | 2001.01.31 20:50 | buy | 541 | 0.27 | 116.395 | 0.000 | 0.000 | ||
| 1622 | 2001.01.31 20:50 | modify | 541 | 0.27 | 116.395 | 115.195 | 116.795 | ||
| 1623 | 2001.01.31 21:55 | close | 541 | 0.27 | 116.590 | 115.195 | 116.795 | 45.16 | 16965.03 |
| 1624 | 2001.02.02 00:15 | sell | 542 | 0.27 | 115.760 | 0.000 | 0.000 | ||
| 1625 | 2001.02.02 00:15 | modify | 542 | 0.27 | 115.760 | 116.960 | 115.560 | ||
| 1626 | 2001.02.02 00:50 | close | 542 | 0.27 | 115.615 | 116.960 | 115.560 | 33.86 | 16998.89 |
| 1627 | 2001.02.02 22:10 | buy | 543 | 0.27 | 115.685 | 0.000 | 0.000 | ||
| 1628 | 2001.02.02 22:10 | modify | 543 | 0.27 | 115.685 | 114.485 | 116.085 | ||
| 1629 | 2001.02.02 23:20 | buy | 544 | 0.27 | 115.665 | 0.000 | 0.000 | ||
| 1630 | 2001.02.02 23:20 | modify | 544 | 0.27 | 115.665 | 114.465 | 115.865 | ||
| 1631 | 2001.02.05 00:15 | close | 544 | 0.27 | 115.720 | 114.465 | 115.865 | 12.29 | 17011.18 |
| 1632 | 2001.02.05 00:15 | close | 543 | 0.27 | 115.720 | 114.485 | 116.085 | 7.63 | 17018.81 |
| 1633 | 2001.02.06 14:20 | sell | 545 | 0.27 | 114.720 | 0.000 | 0.000 | ||
| 1634 | 2001.02.06 14:20 | modify | 545 | 0.27 | 114.720 | 115.920 | 114.320 | ||
| 1635 | 2001.02.06 15:25 | sell | 546 | 0.27 | 114.890 | 0.000 | 0.000 | ||
| 1636 | 2001.02.06 15:25 | modify | 546 | 0.27 | 114.890 | 116.090 | 114.490 | ||
| 1637 | 2001.02.06 15:45 | close | 546 | 0.27 | 114.765 | 116.090 | 114.490 | 29.41 | 17048.22 |
| 1638 | 2001.02.06 21:35 | close | 545 | 0.27 | 114.795 | 115.920 | 114.320 | -17.64 | 17030.58 |
| 1639 | 2001.02.07 18:15 | buy | 547 | 0.27 | 115.995 | 0.000 | 0.000 | ||
| 1640 | 2001.02.07 18:15 | modify | 547 | 0.27 | 115.995 | 114.795 | 116.395 | ||
| 1641 | 2001.02.07 18:55 | close | 547 | 0.27 | 116.130 | 114.795 | 116.395 | 31.39 | 17061.97 |
| 1642 | 2001.02.08 07:50 | buy | 548 | 0.27 | 116.215 | 0.000 | 0.000 | ||
| 1643 | 2001.02.08 07:50 | modify | 548 | 0.27 | 116.215 | 115.015 | 116.415 | ||
| 1644 | 2001.02.08 09:31 | t/p | 548 | 0.27 | 116.415 | 115.015 | 116.415 | 46.38 | 17108.35 |
| 1645 | 2001.02.09 21:45 | buy | 549 | 0.27 | 117.535 | 0.000 | 0.000 | ||
| 1646 | 2001.02.09 21:45 | modify | 549 | 0.27 | 117.535 | 116.335 | 117.935 | ||
| 1647 | 2001.02.09 22:10 | buy | 550 | 0.27 | 117.505 | 0.000 | 0.000 | ||
| 1648 | 2001.02.09 22:10 | modify | 550 | 0.27 | 117.505 | 116.305 | 117.905 | ||
| 1649 | 2001.02.12 01:01 | close | 550 | 0.27 | 117.650 | 116.305 | 117.905 | 32.74 | 17141.09 |
| 1650 | 2001.02.12 01:01 | close | 549 | 0.27 | 117.650 | 116.335 | 117.935 | 25.85 | 17166.93 |
| 1651 | 2001.02.13 23:45 | sell | 551 | 0.27 | 116.870 | 0.000 | 0.000 | ||
| 1652 | 2001.02.13 23:45 | modify | 551 | 0.27 | 116.870 | 118.070 | 116.670 | ||
| 1653 | 2001.02.14 01:35 | close | 551 | 0.27 | 116.765 | 118.070 | 116.670 | 23.38 | 17190.31 |
| 1654 | 2001.02.15 08:25 | sell | 552 | 0.27 | 116.350 | 0.000 | 0.000 | ||
| 1655 | 2001.02.15 08:25 | modify | 552 | 0.27 | 116.350 | 117.550 | 116.150 | ||
| 1656 | 2001.02.15 08:35 | sell | 553 | 0.27 | 116.370 | 0.000 | 0.000 | ||
| 1657 | 2001.02.15 08:35 | modify | 553 | 0.27 | 116.370 | 117.570 | 116.170 | ||
| 1658 | 2001.02.15 10:10 | close | 553 | 0.27 | 116.205 | 117.570 | 116.170 | 38.34 | 17228.65 |
| 1659 | 2001.02.15 10:10 | close | 552 | 0.27 | 116.205 | 117.550 | 116.150 | 33.69 | 17262.34 |
| 1660 | 2001.02.16 01:55 | sell | 554 | 0.27 | 115.650 | 0.000 | 0.000 | ||
| 1661 | 2001.02.16 01:55 | modify | 554 | 0.27 | 115.650 | 116.850 | 115.450 | ||
| 1662 | 2001.02.16 03:55 | close | 554 | 0.27 | 115.535 | 116.850 | 115.450 | 26.87 | 17289.21 |
| 1663 | 2001.02.16 14:15 | sell | 555 | 0.27 | 115.090 | 0.000 | 0.000 | ||
| 1664 | 2001.02.16 14:15 | modify | 555 | 0.27 | 115.090 | 116.290 | 114.690 | ||
| 1665 | 2001.02.16 14:25 | close | 555 | 0.27 | 114.985 | 116.290 | 114.690 | 24.66 | 17313.87 |
| 1666 | 2001.02.16 14:35 | sell | 556 | 0.27 | 115.100 | 0.000 | 0.000 | ||
| 1667 | 2001.02.16 14:35 | modify | 556 | 0.27 | 115.100 | 116.300 | 114.700 | ||
| 1668 | 2001.02.19 03:45 | close | 556 | 0.27 | 115.825 | 116.300 | 114.700 | -169.90 | 17143.97 |
| 1669 | 2001.02.23 11:15 | buy | 557 | 0.27 | 116.665 | 0.000 | 0.000 | ||
| 1670 | 2001.02.23 11:15 | modify | 557 | 0.27 | 116.665 | 115.465 | 117.065 | ||
| 1671 | 2001.02.23 14:20 | close | 557 | 0.27 | 116.750 | 115.465 | 117.065 | 19.66 | 17163.63 |
| 1672 | 2001.02.26 01:40 | sell | 558 | 0.27 | 115.990 | 0.000 | 0.000 | ||
| 1673 | 2001.02.26 01:40 | modify | 558 | 0.27 | 115.990 | 117.190 | 115.790 | ||
| 1674 | 2001.02.26 02:05 | close | 558 | 0.27 | 115.875 | 117.190 | 115.790 | 26.80 | 17190.43 |
| 1675 | 2001.02.26 22:50 | buy | 559 | 0.27 | 116.455 | 0.000 | 0.000 | ||
| 1676 | 2001.02.26 22:50 | modify | 559 | 0.27 | 116.455 | 115.255 | 116.855 | ||
| 1677 | 2001.02.27 01:20 | close | 559 | 0.27 | 116.570 | 115.255 | 116.855 | 26.10 | 17216.53 |
| 1678 | 2001.03.02 21:40 | buy | 560 | 0.27 | 118.935 | 0.000 | 0.000 | ||
| 1679 | 2001.03.02 21:40 | modify | 560 | 0.27 | 118.935 | 117.735 | 119.335 | ||
| 1680 | 2001.03.02 22:55 | close | 560 | 0.27 | 119.050 | 117.735 | 119.335 | 26.08 | 17242.61 |
| 1681 | 2001.03.07 14:45 | buy | 561 | 0.27 | 119.765 | 0.000 | 0.000 | ||
| 1682 | 2001.03.07 14:45 | modify | 561 | 0.27 | 119.765 | 118.565 | 120.165 | ||
| 1683 | 2001.03.07 14:55 | buy | 562 | 0.27 | 119.645 | 0.000 | 0.000 | ||
| 1684 | 2001.03.07 14:55 | modify | 562 | 0.27 | 119.645 | 118.445 | 120.045 | ||
| 1685 | 2001.03.07 15:25 | close | 562 | 0.27 | 119.790 | 118.445 | 120.045 | 32.68 | 17275.29 |
| 1686 | 2001.03.07 15:40 | close | 561 | 0.27 | 119.910 | 118.565 | 120.165 | 32.65 | 17307.94 |
| 1687 | 2001.03.08 09:50 | buy | 563 | 0.27 | 119.915 | 0.000 | 0.000 | ||
| 1688 | 2001.03.08 09:50 | modify | 563 | 0.27 | 119.915 | 118.715 | 120.315 | ||
| 1689 | 2001.03.08 16:40 | close | 563 | 0.27 | 119.730 | 118.715 | 120.315 | -41.72 | 17266.22 |
| 1690 | 2001.03.12 20:35 | buy | 564 | 0.27 | 120.405 | 0.000 | 0.000 | ||
| 1691 | 2001.03.12 20:35 | modify | 564 | 0.27 | 120.405 | 119.205 | 120.805 | ||
| 1692 | 2001.03.12 23:30 | close | 564 | 0.27 | 120.560 | 119.205 | 120.805 | 34.71 | 17300.93 |
| 1693 | 2001.03.15 00:45 | buy | 565 | 0.27 | 120.935 | 0.000 | 0.000 | ||
| 1694 | 2001.03.15 00:45 | modify | 565 | 0.27 | 120.935 | 119.735 | 121.135 | ||
| 1695 | 2001.03.15 00:55 | buy | 566 | 0.27 | 120.895 | 0.000 | 0.000 | ||
| 1696 | 2001.03.15 00:55 | modify | 566 | 0.27 | 120.895 | 119.695 | 121.095 | ||
| 1697 | 2001.03.15 09:00 | close | 566 | 0.27 | 120.660 | 119.695 | 121.095 | -52.59 | 17248.34 |
| 1698 | 2001.03.15 09:00 | close | 565 | 0.27 | 120.660 | 119.735 | 121.135 | -61.54 | 17186.80 |
| 1699 | 2001.03.15 23:50 | buy | 567 | 0.27 | 122.205 | 0.000 | 0.000 | ||
| 1700 | 2001.03.15 23:50 | modify | 567 | 0.27 | 122.205 | 121.005 | 122.405 | ||
| 1701 | 2001.03.16 02:59 | t/p | 567 | 0.27 | 122.405 | 121.005 | 122.405 | 43.58 | 17230.37 |
| 1702 | 2001.03.19 17:50 | sell | 568 | 0.27 | 122.530 | 0.000 | 0.000 | ||
| 1703 | 2001.03.19 17:50 | modify | 568 | 0.27 | 122.530 | 123.730 | 122.130 | ||
| 1704 | 2001.03.19 19:10 | sell | 569 | 0.27 | 122.670 | 0.000 | 0.000 | ||
| 1705 | 2001.03.19 19:10 | modify | 569 | 0.27 | 122.670 | 123.870 | 122.270 | ||
| 1706 | 2001.03.19 23:30 | close | 569 | 0.27 | 122.905 | 123.870 | 122.270 | -51.63 | 17178.74 |
| 1707 | 2001.03.19 23:30 | close | 568 | 0.27 | 122.905 | 123.730 | 122.130 | -82.38 | 17096.36 |
| 1708 | 2001.03.19 23:30 | buy | 570 | 0.27 | 122.905 | 0.000 | 0.000 | ||
| 1709 | 2001.03.19 23:30 | modify | 570 | 0.27 | 122.905 | 121.705 | 123.105 | ||
| 1710 | 2001.03.20 03:25 | close | 570 | 0.27 | 122.820 | 121.705 | 123.105 | -19.23 | 17077.13 |
| 1711 | 2001.03.21 01:15 | sell | 571 | 0.27 | 122.290 | 0.000 | 0.000 | ||
| 1712 | 2001.03.21 01:15 | modify | 571 | 0.27 | 122.290 | 123.490 | 122.090 | ||
| 1713 | 2001.03.21 01:35 | sell | 572 | 0.27 | 122.310 | 0.000 | 0.000 | ||
| 1714 | 2001.03.21 01:35 | modify | 572 | 0.27 | 122.310 | 123.510 | 122.110 | ||
| 1715 | 2001.03.21 06:45 | close | 572 | 0.27 | 122.995 | 123.510 | 122.110 | -150.37 | 16926.76 |
| 1716 | 2001.03.21 06:45 | close | 571 | 0.27 | 122.995 | 123.490 | 122.090 | -154.76 | 16772.00 |
| 1717 | 2001.03.21 07:06 | buy | 573 | 0.27 | 122.845 | 0.000 | 0.000 | ||
| 1718 | 2001.03.21 07:06 | modify | 573 | 0.27 | 122.845 | 121.645 | 123.045 | ||
| 1719 | 2001.03.21 07:14 | t/p | 573 | 0.27 | 123.045 | 121.645 | 123.045 | 43.88 | 16815.88 |
| 1720 | 2001.03.21 21:10 | buy | 574 | 0.27 | 123.415 | 0.000 | 0.000 | ||
| 1721 | 2001.03.21 21:10 | modify | 574 | 0.27 | 123.415 | 122.215 | 123.815 | ||
| 1722 | 2001.03.21 22:10 | buy | 575 | 0.27 | 123.405 | 0.000 | 0.000 | ||
| 1723 | 2001.03.21 22:10 | modify | 575 | 0.27 | 123.405 | 122.205 | 123.805 | ||
| 1724 | 2001.03.22 02:00 | close | 575 | 0.27 | 123.520 | 122.205 | 123.805 | 23.51 | 16839.39 |
| 1725 | 2001.03.22 02:00 | close | 574 | 0.27 | 123.520 | 122.215 | 123.815 | 21.32 | 16860.72 |
| 1726 | 2001.03.22 14:25 | buy | 576 | 0.27 | 123.735 | 0.000 | 0.000 | ||
| 1727 | 2001.03.22 14:25 | modify | 576 | 0.27 | 123.735 | 122.535 | 124.135 | ||
| 1728 | 2001.03.22 14:40 | close | 576 | 0.27 | 123.900 | 122.535 | 124.135 | 35.96 | 16896.68 |
| 1729 | 2001.03.22 23:50 | sell | 577 | 0.27 | 123.640 | 0.000 | 0.000 | ||
| 1730 | 2001.03.22 23:50 | modify | 577 | 0.27 | 123.640 | 124.840 | 123.440 | ||
| 1731 | 2001.03.23 01:30 | close | 577 | 0.27 | 123.535 | 124.840 | 123.440 | 22.05 | 16918.72 |
| 1732 | 2001.03.27 10:25 | sell | 578 | 0.27 | 122.730 | 0.000 | 0.000 | ||
| 1733 | 2001.03.27 10:25 | modify | 578 | 0.27 | 122.730 | 123.930 | 122.330 | ||
| 1734 | 2001.03.27 12:30 | close | 578 | 0.27 | 122.625 | 123.930 | 122.330 | 23.12 | 16941.84 |
| 1735 | 2001.03.27 19:10 | buy | 579 | 0.27 | 122.975 | 0.000 | 0.000 | ||
| 1736 | 2001.03.27 19:10 | modify | 579 | 0.27 | 122.975 | 121.775 | 123.375 | ||
| 1737 | 2001.03.27 20:42 | s/l | 579 | 0.27 | 121.775 | 121.775 | 123.375 | -266.14 | 16675.70 |
| 1738 | 2001.03.28 14:50 | sell | 580 | 0.27 | 121.910 | 0.000 | 0.000 | ||
| 1739 | 2001.03.28 14:50 | modify | 580 | 0.27 | 121.910 | 123.110 | 121.510 | ||
| 1740 | 2001.03.28 15:35 | close | 580 | 0.27 | 121.805 | 123.110 | 121.510 | 23.27 | 16698.97 |
| 1741 | 2001.03.28 23:05 | buy | 581 | 0.27 | 122.255 | 0.000 | 0.000 | ||
| 1742 | 2001.03.28 23:05 | modify | 581 | 0.27 | 122.255 | 121.055 | 122.455 | ||
| 1743 | 2001.03.29 00:10 | close | 581 | 0.27 | 122.360 | 121.055 | 122.455 | 21.54 | 16720.52 |
| 1744 | 2001.03.29 15:25 | buy | 582 | 0.27 | 123.145 | 0.000 | 0.000 | ||
| 1745 | 2001.03.29 15:25 | modify | 582 | 0.27 | 123.145 | 121.945 | 123.545 | ||
| 1746 | 2001.03.29 15:45 | close | 582 | 0.27 | 123.270 | 121.945 | 123.545 | 27.38 | 16747.90 |
| 1747 | 2001.03.30 16:25 | buy | 583 | 0.27 | 125.035 | 0.000 | 0.000 | ||
| 1748 | 2001.03.30 16:25 | modify | 583 | 0.27 | 125.035 | 123.835 | 125.435 | ||
| 1749 | 2001.03.30 16:45 | close | 583 | 0.27 | 125.320 | 123.835 | 125.435 | 61.40 | 16809.30 |
| 1750 | 2001.04.02 21:55 | buy | 584 | 0.27 | 126.495 | 0.000 | 0.000 | ||
| 1751 | 2001.04.02 21:55 | modify | 584 | 0.27 | 126.495 | 125.295 | 126.895 | ||
| 1752 | 2001.04.02 22:30 | close | 584 | 0.27 | 126.630 | 125.295 | 126.895 | 28.78 | 16838.08 |
| 1753 | 2001.04.03 15:05 | sell | 585 | 0.27 | 125.940 | 0.000 | 0.000 | ||
| 1754 | 2001.04.03 15:05 | modify | 585 | 0.27 | 125.940 | 127.140 | 125.540 | ||
| 1755 | 2001.04.03 16:50 | close | 585 | 0.27 | 125.825 | 127.140 | 125.540 | 24.68 | 16862.76 |
| 1756 | 2001.04.04 21:50 | sell | 586 | 0.27 | 125.370 | 0.000 | 0.000 | ||
| 1757 | 2001.04.04 21:50 | modify | 586 | 0.27 | 125.370 | 126.570 | 124.970 | ||
| 1758 | 2001.04.04 22:05 | sell | 587 | 0.27 | 125.480 | 0.000 | 0.000 | ||
| 1759 | 2001.04.04 22:05 | modify | 587 | 0.27 | 125.480 | 126.680 | 125.080 | ||
| 1760 | 2001.04.04 23:25 | close | 587 | 0.27 | 125.335 | 126.680 | 125.080 | 31.24 | 16894.00 |
| 1761 | 2001.04.05 02:40 | close | 586 | 0.27 | 125.085 | 126.570 | 124.970 | 58.81 | 16952.81 |
| 1762 | 2001.04.05 15:45 | sell | 588 | 0.27 | 124.420 | 0.000 | 0.000 | ||
| 1763 | 2001.04.05 15:45 | modify | 588 | 0.27 | 124.420 | 125.620 | 124.020 | ||
| 1764 | 2001.04.05 15:50 | close | 588 | 0.27 | 124.315 | 125.620 | 124.020 | 22.80 | 16975.61 |
| 1765 | 2001.04.05 23:10 | sell | 589 | 0.27 | 124.190 | 0.000 | 0.000 | ||
| 1766 | 2001.04.05 23:10 | modify | 589 | 0.27 | 124.190 | 125.390 | 123.990 | ||
| 1767 | 2001.04.05 23:55 | close | 589 | 0.27 | 124.035 | 125.390 | 123.990 | 33.74 | 17009.35 |
| 1768 | 2001.04.06 01:26 | sell | 590 | 0.27 | 124.180 | 0.000 | 0.000 | ||
| 1769 | 2001.04.06 01:26 | modify | 590 | 0.27 | 124.180 | 125.380 | 123.980 | ||
| 1770 | 2001.04.06 02:55 | close | 590 | 0.27 | 124.055 | 125.380 | 123.980 | 27.21 | 17036.56 |
| 1771 | 2001.04.06 15:15 | sell | 591 | 0.27 | 124.590 | 0.000 | 0.000 | ||
| 1772 | 2001.04.06 15:15 | modify | 591 | 0.27 | 124.590 | 125.790 | 124.190 | ||
| 1773 | 2001.04.06 15:40 | close | 591 | 0.27 | 124.395 | 125.790 | 124.190 | 42.32 | 17078.88 |
| 1774 | 2001.04.09 01:26 | sell | 592 | 0.27 | 123.980 | 0.000 | 0.000 | ||
| 1775 | 2001.04.09 01:26 | modify | 592 | 0.27 | 123.980 | 125.180 | 123.780 | ||
| 1776 | 2001.04.09 01:41 | sell | 593 | 0.27 | 124.030 | 0.000 | 0.000 | ||
| 1777 | 2001.04.09 01:41 | modify | 593 | 0.27 | 124.030 | 125.230 | 123.830 | ||
| 1778 | 2001.04.09 07:55 | close | 593 | 0.27 | 124.705 | 125.230 | 123.830 | -146.14 | 16932.74 |
| 1779 | 2001.04.09 07:55 | close | 592 | 0.27 | 124.705 | 125.180 | 123.780 | -156.97 | 16775.77 |
| 1780 | 2001.04.09 18:05 | buy | 594 | 0.27 | 124.925 | 0.000 | 0.000 | ||
| 1781 | 2001.04.09 18:05 | modify | 594 | 0.27 | 124.925 | 123.725 | 125.325 | ||
| 1782 | 2001.04.09 20:10 | close | 594 | 0.27 | 124.970 | 123.725 | 125.325 | 9.72 | 16785.49 |
| 1783 | 2001.04.10 07:45 | sell | 595 | 0.27 | 124.910 | 0.000 | 0.000 | ||
| 1784 | 2001.04.10 07:45 | modify | 595 | 0.27 | 124.910 | 126.110 | 124.710 | ||
| 1785 | 2001.04.10 08:48 | t/p | 595 | 0.27 | 124.710 | 126.110 | 124.710 | 43.30 | 16828.79 |
| 1786 | 2001.04.10 15:05 | sell | 596 | 0.27 | 124.450 | 0.000 | 0.000 | ||
| 1787 | 2001.04.10 15:05 | modify | 596 | 0.27 | 124.450 | 125.650 | 124.050 | ||
| 1788 | 2001.04.10 16:05 | sell | 597 | 0.27 | 124.660 | 0.000 | 0.000 | ||
| 1789 | 2001.04.10 16:05 | modify | 597 | 0.27 | 124.660 | 125.860 | 124.260 | ||
| 1790 | 2001.04.10 16:25 | close | 597 | 0.27 | 124.535 | 125.860 | 124.260 | 27.10 | 16855.89 |
| 1791 | 2001.04.10 19:10 | close | 596 | 0.27 | 124.315 | 125.650 | 124.050 | 29.32 | 16885.21 |
| 1792 | 2001.04.13 01:05 | sell | 598 | 0.27 | 123.710 | 0.000 | 0.000 | ||
| 1793 | 2001.04.13 01:05 | modify | 598 | 0.27 | 123.710 | 124.910 | 123.510 | ||
| 1794 | 2001.04.13 09:00 | close | 598 | 0.27 | 124.195 | 124.910 | 123.510 | -105.44 | 16779.77 |
| 1795 | 2001.04.17 11:00 | sell | 599 | 0.27 | 123.600 | 0.000 | 0.000 | ||
| 1796 | 2001.04.17 11:00 | modify | 599 | 0.27 | 123.600 | 124.800 | 123.200 | ||
| 1797 | 2001.04.17 11:20 | close | 599 | 0.27 | 123.485 | 124.800 | 123.200 | 25.14 | 16804.91 |
| 1798 | 2001.04.17 14:00 | sell | 600 | 0.27 | 123.710 | 0.000 | 0.000 | ||
| 1799 | 2001.04.17 14:00 | modify | 600 | 0.27 | 123.710 | 124.910 | 123.310 | ||
5