プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2001.04.17 15:45 |
sell |
601 |
0.27 |
123.890 |
0.000 |
0.000 |
|
1801 |
2001.04.17 15:45 |
modify |
601 |
0.27 |
123.890 |
125.090 |
123.490 |
|
1802 |
2001.04.17 16:35 |
close |
601 |
0.27 |
123.745 |
125.090 |
123.490 |
31.64 |
16836.55 |
1803 |
2001.04.17 19:40 |
close |
600 |
0.27 |
123.575 |
124.910 |
123.310 |
29.50 |
16866.05 |
1804 |
2001.04.18 08:10 |
sell |
602 |
0.27 |
123.210 |
0.000 |
0.000 |
|
1805 |
2001.04.18 08:10 |
modify |
602 |
0.27 |
123.210 |
124.410 |
123.010 |
|
1806 |
2001.04.18 08:25 |
close |
602 |
0.27 |
123.075 |
124.410 |
123.010 |
29.62 |
16895.67 |
1807 |
2001.04.20 23:55 |
buy |
603 |
0.27 |
122.405 |
0.000 |
0.000 |
|
1808 |
2001.04.20 23:55 |
modify |
603 |
0.27 |
122.405 |
121.205 |
122.605 |
|
1809 |
2001.04.23 03:40 |
close |
603 |
0.27 |
122.030 |
121.205 |
122.605 |
-83.51 |
16812.16 |
1810 |
2001.04.23 18:00 |
sell |
604 |
0.27 |
121.790 |
0.000 |
0.000 |
|
1811 |
2001.04.23 18:00 |
modify |
604 |
0.27 |
121.790 |
122.990 |
121.390 |
|
1812 |
2001.04.23 18:20 |
close |
604 |
0.27 |
121.585 |
122.990 |
121.390 |
45.52 |
16857.68 |
1813 |
2001.04.24 12:00 |
sell |
605 |
0.27 |
121.510 |
0.000 |
0.000 |
|
1814 |
2001.04.24 12:00 |
modify |
605 |
0.27 |
121.510 |
122.710 |
121.110 |
|
1815 |
2001.04.24 14:15 |
close |
605 |
0.27 |
121.385 |
122.710 |
121.110 |
27.80 |
16885.48 |
1816 |
2001.04.26 13:35 |
buy |
606 |
0.27 |
122.505 |
0.000 |
0.000 |
|
1817 |
2001.04.26 13:35 |
modify |
606 |
0.27 |
122.505 |
121.305 |
122.905 |
|
1818 |
2001.04.26 18:20 |
close |
606 |
0.27 |
122.610 |
121.305 |
122.905 |
23.12 |
16908.60 |
1819 |
2001.04.27 17:40 |
buy |
607 |
0.27 |
123.815 |
0.000 |
0.000 |
|
1820 |
2001.04.27 17:40 |
modify |
607 |
0.27 |
123.815 |
122.615 |
124.215 |
|
1821 |
2001.04.27 17:55 |
close |
607 |
0.27 |
124.000 |
122.615 |
124.215 |
40.28 |
16948.88 |
1822 |
2001.05.02 17:50 |
buy |
608 |
0.27 |
122.235 |
0.000 |
0.000 |
|
1823 |
2001.05.02 17:50 |
modify |
608 |
0.27 |
122.235 |
121.035 |
122.635 |
|
1824 |
2001.05.03 09:00 |
close |
608 |
0.27 |
121.540 |
121.035 |
122.635 |
-156.02 |
16792.86 |
1825 |
2001.05.03 10:05 |
sell |
609 |
0.27 |
121.640 |
0.000 |
0.000 |
|
1826 |
2001.05.03 10:05 |
modify |
609 |
0.27 |
121.640 |
122.840 |
121.240 |
|
1827 |
2001.05.03 10:45 |
close |
609 |
0.27 |
121.535 |
122.840 |
121.240 |
23.33 |
16816.19 |
1828 |
2001.05.04 09:00 |
sell |
610 |
0.27 |
121.050 |
0.000 |
0.000 |
|
1829 |
2001.05.04 09:00 |
modify |
610 |
0.27 |
121.050 |
122.250 |
120.650 |
|
1830 |
2001.05.04 09:20 |
sell |
611 |
0.27 |
121.170 |
0.000 |
0.000 |
|
1831 |
2001.05.04 09:20 |
modify |
611 |
0.27 |
121.170 |
122.370 |
120.770 |
|
1832 |
2001.05.04 11:00 |
close |
611 |
0.27 |
120.955 |
122.370 |
120.770 |
47.99 |
16864.18 |
1833 |
2001.05.04 14:40 |
close |
610 |
0.27 |
121.045 |
122.250 |
120.650 |
1.12 |
16865.30 |
1834 |
2001.05.09 01:35 |
sell |
612 |
0.27 |
121.360 |
0.000 |
0.000 |
|
1835 |
2001.05.09 01:35 |
modify |
612 |
0.27 |
121.360 |
122.560 |
121.160 |
|
1836 |
2001.05.09 08:30 |
close |
612 |
0.27 |
121.555 |
122.560 |
121.160 |
-43.31 |
16821.99 |
1837 |
2001.05.11 00:30 |
buy |
613 |
0.27 |
122.555 |
0.000 |
0.000 |
|
1838 |
2001.05.11 00:30 |
modify |
613 |
0.27 |
122.555 |
121.355 |
122.755 |
|
1839 |
2001.05.11 00:45 |
buy |
614 |
0.27 |
122.595 |
0.000 |
0.000 |
|
1840 |
2001.05.11 00:45 |
modify |
614 |
0.27 |
122.595 |
121.395 |
122.795 |
|
1841 |
2001.05.11 09:00 |
close |
614 |
0.27 |
122.570 |
121.395 |
122.795 |
-5.51 |
16816.48 |
1842 |
2001.05.11 09:00 |
close |
613 |
0.27 |
122.570 |
121.355 |
122.755 |
3.30 |
16819.78 |
1843 |
2001.05.11 17:00 |
sell |
615 |
0.27 |
122.310 |
0.000 |
0.000 |
|
1844 |
2001.05.11 17:00 |
modify |
615 |
0.27 |
122.310 |
123.510 |
121.910 |
|
1845 |
2001.05.11 17:20 |
close |
615 |
0.27 |
122.185 |
123.510 |
121.910 |
27.62 |
16847.40 |
1846 |
2001.05.22 09:00 |
sell |
616 |
0.27 |
122.850 |
0.000 |
0.000 |
|
1847 |
2001.05.22 09:00 |
modify |
616 |
0.27 |
122.850 |
124.050 |
122.450 |
|
1848 |
2001.05.22 15:40 |
close |
616 |
0.27 |
123.055 |
124.050 |
122.450 |
-44.98 |
16802.42 |
1849 |
2001.05.22 15:40 |
buy |
617 |
0.27 |
123.055 |
0.000 |
0.000 |
|
1850 |
2001.05.22 15:40 |
modify |
617 |
0.27 |
123.055 |
121.855 |
123.455 |
|
1851 |
2001.05.22 19:00 |
close |
617 |
0.27 |
122.800 |
121.855 |
123.455 |
-56.07 |
16746.35 |
1852 |
2001.05.22 19:00 |
sell |
618 |
0.27 |
122.800 |
0.000 |
0.000 |
|
1853 |
2001.05.22 19:00 |
modify |
618 |
0.27 |
122.800 |
124.000 |
122.400 |
|
1854 |
2001.05.22 19:25 |
sell |
619 |
0.27 |
122.800 |
0.000 |
0.000 |
|
1855 |
2001.05.22 19:25 |
modify |
619 |
0.27 |
122.800 |
124.000 |
122.400 |
|
1856 |
2001.05.22 21:55 |
close |
619 |
0.27 |
122.685 |
124.000 |
122.400 |
25.31 |
16771.66 |
1857 |
2001.05.22 21:55 |
close |
618 |
0.27 |
122.685 |
124.000 |
122.400 |
25.31 |
16796.97 |
1858 |
2001.05.23 13:10 |
sell |
620 |
0.27 |
121.280 |
0.000 |
0.000 |
|
1859 |
2001.05.23 13:10 |
modify |
620 |
0.27 |
121.280 |
122.480 |
120.880 |
|
1860 |
2001.05.23 13:20 |
sell |
621 |
0.27 |
121.360 |
0.000 |
0.000 |
|
1861 |
2001.05.23 13:20 |
modify |
621 |
0.27 |
121.360 |
122.560 |
120.960 |
|
1862 |
2001.05.23 13:40 |
close |
621 |
0.27 |
121.235 |
122.560 |
120.960 |
27.84 |
16824.81 |
1863 |
2001.05.23 13:40 |
sell |
622 |
0.27 |
121.220 |
0.000 |
0.000 |
|
1864 |
2001.05.23 13:40 |
modify |
622 |
0.27 |
121.220 |
122.420 |
120.820 |
|
1865 |
2001.05.23 13:55 |
close |
620 |
0.27 |
121.175 |
122.480 |
120.880 |
23.40 |
16848.21 |
1866 |
2001.05.23 14:10 |
close |
622 |
0.27 |
121.095 |
122.420 |
120.820 |
27.87 |
16876.08 |
1867 |
2001.05.23 23:15 |
sell |
623 |
0.27 |
119.930 |
0.000 |
0.000 |
|
1868 |
2001.05.23 23:15 |
modify |
623 |
0.27 |
119.930 |
121.130 |
119.730 |
|
1869 |
2001.05.23 23:55 |
sell |
624 |
0.27 |
120.040 |
0.000 |
0.000 |
|
1870 |
2001.05.23 23:55 |
modify |
624 |
0.27 |
120.040 |
121.240 |
119.840 |
|
1871 |
2001.05.24 04:13 |
t/p |
624 |
0.27 |
119.840 |
121.240 |
119.840 |
42.36 |
16918.44 |
1872 |
2001.05.24 04:13 |
t/p |
623 |
0.27 |
119.730 |
121.130 |
119.730 |
42.39 |
16960.84 |
1873 |
2001.05.24 08:55 |
sell |
625 |
0.27 |
120.100 |
0.000 |
0.000 |
|
1874 |
2001.05.24 08:55 |
modify |
625 |
0.27 |
120.100 |
121.300 |
119.900 |
|
1875 |
2001.05.24 09:10 |
close |
625 |
0.27 |
119.995 |
121.300 |
119.900 |
23.63 |
16984.47 |
1876 |
2001.05.25 22:55 |
buy |
626 |
0.27 |
120.635 |
0.000 |
0.000 |
|
1877 |
2001.05.25 22:55 |
modify |
626 |
0.27 |
120.635 |
119.435 |
121.035 |
|
1878 |
2001.05.25 23:10 |
buy |
627 |
0.27 |
120.635 |
0.000 |
0.000 |
|
1879 |
2001.05.25 23:10 |
modify |
627 |
0.27 |
120.635 |
119.435 |
120.835 |
|
1880 |
2001.05.28 08:17 |
t/p |
627 |
0.27 |
120.835 |
119.435 |
120.835 |
44.14 |
17028.60 |
1881 |
2001.05.28 08:20 |
close |
626 |
0.27 |
120.770 |
119.435 |
121.035 |
29.64 |
17058.24 |
1882 |
2001.05.30 00:00 |
sell |
628 |
0.27 |
120.160 |
0.000 |
0.000 |
|
1883 |
2001.05.30 00:00 |
modify |
628 |
0.27 |
120.160 |
121.360 |
119.960 |
|
1884 |
2001.05.30 03:15 |
close |
628 |
0.27 |
120.105 |
121.360 |
119.960 |
12.36 |
17070.60 |
1885 |
2001.05.31 13:15 |
sell |
629 |
0.27 |
119.130 |
0.000 |
0.000 |
|
1886 |
2001.05.31 13:15 |
modify |
629 |
0.27 |
119.130 |
120.330 |
118.730 |
|
1887 |
2001.05.31 13:45 |
close |
629 |
0.27 |
118.995 |
120.330 |
118.730 |
30.63 |
17101.23 |
1888 |
2001.05.31 18:30 |
sell |
630 |
0.27 |
118.940 |
0.000 |
0.000 |
|
1889 |
2001.05.31 18:30 |
modify |
630 |
0.27 |
118.940 |
120.140 |
118.540 |
|
1890 |
2001.05.31 19:10 |
close |
630 |
0.27 |
118.825 |
120.140 |
118.540 |
26.13 |
17127.36 |
1891 |
2001.05.31 20:40 |
sell |
631 |
0.27 |
119.090 |
0.000 |
0.000 |
|
1892 |
2001.05.31 20:40 |
modify |
631 |
0.27 |
119.090 |
120.290 |
118.690 |
|
1893 |
2001.05.31 20:55 |
sell |
632 |
0.27 |
119.160 |
0.000 |
0.000 |
|
1894 |
2001.05.31 20:55 |
modify |
632 |
0.27 |
119.160 |
120.360 |
118.760 |
|
1895 |
2001.06.01 05:05 |
close |
632 |
0.27 |
119.005 |
120.360 |
118.760 |
34.27 |
17161.63 |
1896 |
2001.06.01 05:10 |
close |
631 |
0.27 |
118.945 |
120.290 |
118.690 |
32.01 |
17193.64 |
1897 |
2001.06.01 08:20 |
sell |
633 |
0.27 |
118.850 |
0.000 |
0.000 |
|
1898 |
2001.06.01 08:20 |
modify |
633 |
0.27 |
118.850 |
120.050 |
118.650 |
|
1899 |
2001.06.01 08:40 |
sell |
634 |
0.27 |
118.880 |
0.000 |
0.000 |
|
1900 |
2001.06.01 08:40 |
modify |
634 |
0.27 |
118.880 |
120.080 |
118.680 |
|
1901 |
2001.06.01 09:55 |
close |
634 |
0.27 |
118.775 |
120.080 |
118.680 |
23.87 |
17217.51 |
1902 |
2001.06.01 10:55 |
close |
633 |
0.27 |
118.745 |
120.050 |
118.650 |
23.87 |
17241.38 |
1903 |
2001.06.04 16:30 |
buy |
635 |
0.27 |
119.585 |
0.000 |
0.000 |
|
1904 |
2001.06.04 16:30 |
modify |
635 |
0.27 |
119.585 |
118.385 |
119.985 |
|
1905 |
2001.06.04 17:50 |
close |
635 |
0.27 |
119.710 |
118.385 |
119.985 |
28.19 |
17269.57 |
1906 |
2001.06.08 19:10 |
buy |
636 |
0.27 |
120.565 |
0.000 |
0.000 |
|
1907 |
2001.06.08 19:10 |
modify |
636 |
0.27 |
120.565 |
119.365 |
120.965 |
|
1908 |
2001.06.08 19:25 |
close |
636 |
0.27 |
120.680 |
119.365 |
120.965 |
25.73 |
17295.30 |
1909 |
2001.06.11 23:35 |
buy |
637 |
0.27 |
121.945 |
0.000 |
0.000 |
|
1910 |
2001.06.11 23:35 |
modify |
637 |
0.27 |
121.945 |
120.745 |
122.145 |
|
1911 |
2001.06.12 03:35 |
close |
637 |
0.27 |
122.070 |
120.745 |
122.145 |
27.11 |
17322.41 |
1912 |
2001.06.18 00:05 |
buy |
638 |
0.27 |
122.895 |
0.000 |
0.000 |
|
1913 |
2001.06.18 00:05 |
modify |
638 |
0.27 |
122.895 |
121.695 |
123.095 |
|
1914 |
2001.06.18 01:11 |
close |
638 |
0.27 |
123.010 |
121.695 |
123.095 |
25.24 |
17347.65 |
1915 |
2001.06.18 18:05 |
buy |
639 |
0.27 |
123.055 |
0.000 |
0.000 |
|
1916 |
2001.06.18 18:05 |
modify |
639 |
0.27 |
123.055 |
121.855 |
123.455 |
|
1917 |
2001.06.18 18:45 |
close |
639 |
0.27 |
123.240 |
121.855 |
123.455 |
40.53 |
17388.18 |
1918 |
2001.06.19 00:45 |
buy |
640 |
0.27 |
123.235 |
0.000 |
0.000 |
|
1919 |
2001.06.19 00:45 |
modify |
640 |
0.27 |
123.235 |
122.035 |
123.435 |
|
1920 |
2001.06.19 03:15 |
close |
640 |
0.27 |
123.370 |
122.035 |
123.435 |
29.55 |
17417.73 |
1921 |
2001.06.19 10:55 |
buy |
641 |
0.27 |
123.305 |
0.000 |
0.000 |
|
1922 |
2001.06.19 10:55 |
modify |
641 |
0.27 |
123.305 |
122.105 |
123.705 |
|
1923 |
2001.06.19 14:05 |
close |
641 |
0.27 |
123.170 |
122.105 |
123.705 |
-29.59 |
17388.14 |
1924 |
2001.06.19 20:31 |
sell |
642 |
0.27 |
123.040 |
0.000 |
0.000 |
|
1925 |
2001.06.19 20:31 |
modify |
642 |
0.27 |
123.040 |
124.240 |
122.640 |
|
1926 |
2001.06.19 22:40 |
close |
642 |
0.27 |
122.895 |
124.240 |
122.640 |
31.86 |
17420.00 |
1927 |
2001.06.20 17:45 |
buy |
643 |
0.27 |
123.245 |
0.000 |
0.000 |
|
1928 |
2001.06.20 17:45 |
modify |
643 |
0.27 |
123.245 |
122.045 |
123.645 |
|
1929 |
2001.06.20 18:05 |
close |
643 |
0.27 |
123.380 |
122.045 |
123.645 |
29.54 |
17449.54 |
1930 |
2001.06.28 00:55 |
buy |
644 |
0.27 |
124.265 |
0.000 |
0.000 |
|
1931 |
2001.06.28 00:55 |
modify |
644 |
0.27 |
124.265 |
123.065 |
124.465 |
|
1932 |
2001.06.28 03:00 |
close |
644 |
0.27 |
124.390 |
123.065 |
124.465 |
27.13 |
17476.67 |
1933 |
2001.07.05 13:40 |
buy |
645 |
0.27 |
125.355 |
0.000 |
0.000 |
|
1934 |
2001.07.05 13:40 |
modify |
645 |
0.27 |
125.355 |
124.155 |
125.755 |
|
1935 |
2001.07.05 14:40 |
close |
645 |
0.27 |
125.470 |
124.155 |
125.755 |
24.75 |
17501.42 |
1936 |
2001.07.05 23:35 |
buy |
646 |
0.27 |
125.705 |
0.000 |
0.000 |
|
1937 |
2001.07.05 23:35 |
modify |
646 |
0.27 |
125.705 |
124.505 |
125.905 |
|
1938 |
2001.07.06 04:30 |
close |
646 |
0.27 |
125.770 |
124.505 |
125.905 |
13.41 |
17514.82 |
1939 |
2001.07.10 10:00 |
buy |
647 |
0.27 |
125.655 |
0.000 |
0.000 |
|
1940 |
2001.07.10 10:00 |
modify |
647 |
0.27 |
125.655 |
124.455 |
126.055 |
|
1941 |
2001.07.10 14:10 |
close |
647 |
0.27 |
125.620 |
124.455 |
126.055 |
-7.52 |
17507.30 |
1942 |
2001.07.11 16:20 |
sell |
648 |
0.27 |
124.580 |
0.000 |
0.000 |
|
1943 |
2001.07.11 16:20 |
modify |
648 |
0.27 |
124.580 |
125.780 |
124.180 |
|
1944 |
2001.07.11 16:40 |
close |
648 |
0.27 |
124.405 |
125.780 |
124.180 |
37.98 |
17545.28 |
1945 |
2001.07.11 20:05 |
sell |
649 |
0.27 |
124.400 |
0.000 |
0.000 |
|
1946 |
2001.07.11 20:05 |
modify |
649 |
0.27 |
124.400 |
125.600 |
124.000 |
|
1947 |
2001.07.12 00:25 |
close |
649 |
0.27 |
124.295 |
125.600 |
124.000 |
20.10 |
17565.39 |
1948 |
2001.07.12 10:05 |
sell |
650 |
0.27 |
124.300 |
0.000 |
0.000 |
|
1949 |
2001.07.12 10:05 |
modify |
650 |
0.27 |
124.300 |
125.500 |
123.900 |
|
1950 |
2001.07.12 10:30 |
close |
650 |
0.27 |
124.135 |
125.500 |
123.900 |
35.89 |
17601.28 |
1951 |
2001.07.19 01:45 |
sell |
651 |
0.27 |
124.060 |
0.000 |
0.000 |
|
1952 |
2001.07.19 01:45 |
modify |
651 |
0.27 |
124.060 |
125.260 |
123.860 |
|
1953 |
2001.07.19 03:20 |
close |
651 |
0.27 |
123.895 |
125.260 |
123.860 |
35.96 |
17637.24 |
1954 |
2001.07.19 21:10 |
sell |
652 |
0.27 |
123.570 |
0.000 |
0.000 |
|
1955 |
2001.07.19 21:10 |
modify |
652 |
0.27 |
123.570 |
124.770 |
123.170 |
|
1956 |
2001.07.19 21:15 |
close |
652 |
0.27 |
123.405 |
124.770 |
123.170 |
36.10 |
17673.34 |
1957 |
2001.07.20 01:15 |
sell |
653 |
0.27 |
123.430 |
0.000 |
0.000 |
|
1958 |
2001.07.20 01:15 |
modify |
653 |
0.27 |
123.430 |
124.630 |
123.230 |
|
1959 |
2001.07.20 03:30 |
close |
653 |
0.27 |
123.305 |
124.630 |
123.230 |
27.37 |
17700.71 |
1960 |
2001.07.25 00:05 |
sell |
654 |
0.27 |
124.070 |
0.000 |
0.000 |
|
1961 |
2001.07.25 00:05 |
modify |
654 |
0.27 |
124.070 |
125.270 |
123.870 |
|
1962 |
2001.07.25 09:00 |
close |
654 |
0.27 |
124.305 |
125.270 |
123.870 |
-51.04 |
17649.67 |
1963 |
2001.07.27 22:10 |
sell |
655 |
0.27 |
123.600 |
0.000 |
0.000 |
|
1964 |
2001.07.27 22:10 |
modify |
655 |
0.27 |
123.600 |
124.800 |
123.200 |
|
1965 |
2001.07.27 23:00 |
close |
655 |
0.27 |
123.485 |
124.800 |
123.200 |
25.14 |
17674.81 |
1966 |
2001.08.01 00:36 |
buy |
656 |
0.27 |
125.005 |
0.000 |
0.000 |
|
1967 |
2001.08.01 00:36 |
modify |
656 |
0.27 |
125.005 |
123.805 |
125.205 |
|
1968 |
2001.08.01 04:20 |
close |
656 |
0.27 |
125.070 |
123.805 |
125.205 |
14.03 |
17688.84 |
1969 |
2001.08.02 21:55 |
sell |
657 |
0.27 |
123.800 |
0.000 |
0.000 |
|
1970 |
2001.08.02 21:55 |
modify |
657 |
0.27 |
123.800 |
125.000 |
123.400 |
|
1971 |
2001.08.02 23:00 |
close |
657 |
0.27 |
123.665 |
125.000 |
123.400 |
29.47 |
17718.31 |
1972 |
2001.08.07 23:55 |
sell |
658 |
0.27 |
123.600 |
0.000 |
0.000 |
|
1973 |
2001.08.07 23:55 |
modify |
658 |
0.27 |
123.600 |
124.800 |
123.400 |
|
1974 |
2001.08.08 03:15 |
close |
658 |
0.27 |
123.455 |
124.800 |
123.400 |
30.81 |
17749.11 |
1975 |
2001.08.08 18:50 |
sell |
659 |
0.27 |
123.160 |
0.000 |
0.000 |
|
1976 |
2001.08.08 18:50 |
modify |
659 |
0.27 |
123.160 |
124.360 |
122.760 |
|
1977 |
2001.08.09 03:25 |
close |
659 |
0.27 |
123.475 |
124.360 |
122.760 |
-71.59 |
17677.53 |
1978 |
2001.08.10 01:50 |
sell |
660 |
0.27 |
122.030 |
0.000 |
0.000 |
|
1979 |
2001.08.10 01:50 |
modify |
660 |
0.27 |
122.030 |
123.230 |
121.830 |
|
1980 |
2001.08.10 07:55 |
close |
660 |
0.27 |
122.065 |
123.230 |
121.830 |
-7.74 |
17669.79 |
1981 |
2001.08.10 12:15 |
sell |
661 |
0.27 |
122.160 |
0.000 |
0.000 |
|
1982 |
2001.08.10 12:15 |
modify |
661 |
0.27 |
122.160 |
123.360 |
121.760 |
|
1983 |
2001.08.10 12:20 |
close |
661 |
0.27 |
122.055 |
123.360 |
121.760 |
23.23 |
17693.02 |
1984 |
2001.08.10 12:30 |
sell |
662 |
0.27 |
122.240 |
0.000 |
0.000 |
|
1985 |
2001.08.10 12:30 |
modify |
662 |
0.27 |
122.240 |
123.440 |
121.840 |
|
1986 |
2001.08.10 17:25 |
close |
662 |
0.27 |
122.195 |
123.440 |
121.840 |
9.94 |
17702.96 |
1987 |
2001.08.14 23:25 |
sell |
663 |
0.27 |
121.910 |
0.000 |
0.000 |
|
1988 |
2001.08.14 23:25 |
modify |
663 |
0.27 |
121.910 |
123.110 |
121.710 |
|
1989 |
2001.08.14 23:55 |
close |
663 |
0.27 |
121.785 |
123.110 |
121.710 |
27.71 |
17730.67 |
1990 |
2001.08.15 01:10 |
sell |
664 |
0.27 |
121.880 |
0.000 |
0.000 |
|
1991 |
2001.08.15 01:10 |
modify |
664 |
0.27 |
121.880 |
123.080 |
121.680 |
|
1992 |
2001.08.15 02:35 |
close |
664 |
0.27 |
121.755 |
123.080 |
121.680 |
27.72 |
17758.39 |
1993 |
2001.08.15 06:10 |
sell |
665 |
0.27 |
121.620 |
0.000 |
0.000 |
|
1994 |
2001.08.15 06:10 |
modify |
665 |
0.27 |
121.620 |
122.820 |
121.420 |
|
1995 |
2001.08.15 06:25 |
sell |
666 |
0.27 |
121.650 |
0.000 |
0.000 |
|
1996 |
2001.08.15 06:25 |
modify |
666 |
0.27 |
121.650 |
122.850 |
121.450 |
|
1997 |
2001.08.15 07:30 |
close |
666 |
0.27 |
121.575 |
122.850 |
121.450 |
16.66 |
17775.05 |
1998 |
2001.08.15 07:30 |
close |
665 |
0.27 |
121.575 |
122.820 |
121.420 |
9.99 |
17785.04 |
1999 |
2001.08.16 01:20 |
sell |
667 |
0.27 |
119.650 |
0.000 |
0.000 |
|
2000 |
2001.08.16 01:20 |
modify |
667 |
0.27 |
119.650 |
120.850 |
119.450 |
|
2001 |
2001.08.16 01:40 |
sell |
668 |
0.27 |
119.720 |
0.000 |
0.000 |
|
2002 |
2001.08.16 01:40 |
modify |
668 |
0.27 |
119.720 |
120.920 |
119.520 |
|
2003 |
2001.08.16 03:15 |
t/p |
668 |
0.27 |
119.520 |
120.920 |
119.520 |
45.19 |
17830.23 |
2004 |
2001.08.16 03:15 |
close |
667 |
0.27 |
119.505 |
120.850 |
119.450 |
32.76 |
17862.99 |
2005 |
2001.08.16 14:30 |
sell |
669 |
0.27 |
119.630 |
0.000 |
0.000 |
|
2006 |
2001.08.16 14:30 |
modify |
669 |
0.27 |
119.630 |
120.830 |
119.230 |
|
2007 |
2001.08.16 14:55 |
sell |
670 |
0.27 |
119.750 |
0.000 |
0.000 |
|
2008 |
2001.08.16 14:55 |
modify |
670 |
0.27 |
119.750 |
120.950 |
119.350 |
|
2009 |
2001.08.16 19:15 |
close |
670 |
0.27 |
119.715 |
120.950 |
119.350 |
7.89 |
17870.88 |
2010 |
2001.08.16 19:15 |
close |
669 |
0.27 |
119.715 |
120.830 |
119.230 |
-19.17 |
17851.71 |
2011 |
2001.08.20 23:10 |
buy |
671 |
0.27 |
120.705 |
0.000 |
0.000 |
|
2012 |
2001.08.20 23:10 |
modify |
671 |
0.27 |
120.705 |
119.505 |
120.905 |
|
2013 |
2001.08.21 01:25 |
close |
671 |
0.27 |
120.810 |
119.505 |
120.905 |
22.93 |
17874.64 |
2014 |
2001.08.23 23:00 |
sell |
672 |
0.27 |
119.860 |
0.000 |
0.000 |
|
2015 |
2001.08.23 23:00 |
modify |
672 |
0.27 |
119.860 |
121.060 |
119.660 |
|
2016 |
2001.08.24 01:10 |
sell |
673 |
0.27 |
119.930 |
0.000 |
0.000 |
|
2017 |
2001.08.24 01:10 |
modify |
673 |
0.27 |
119.930 |
121.130 |
119.730 |
|
2018 |
2001.08.24 01:30 |
close |
673 |
0.27 |
119.775 |
121.130 |
119.730 |
34.94 |
17909.58 |
2019 |
2001.08.24 04:40 |
close |
672 |
0.27 |
119.695 |
121.060 |
119.660 |
36.32 |
17945.89 |
2020 |
2001.08.24 10:50 |
sell |
674 |
0.27 |
119.830 |
0.000 |
0.000 |
|
2021 |
2001.08.24 10:50 |
modify |
674 |
0.27 |
119.830 |
121.030 |
119.430 |
|
2022 |
2001.08.24 15:50 |
close |
674 |
0.27 |
120.075 |
121.030 |
119.430 |
-55.09 |
17890.80 |
2023 |
2001.08.24 20:50 |
buy |
675 |
0.27 |
120.015 |
0.000 |
0.000 |
|
2024 |
2001.08.24 20:50 |
modify |
675 |
0.27 |
120.015 |
118.815 |
120.415 |
|
2025 |
2001.08.24 21:30 |
close |
675 |
0.27 |
120.150 |
118.815 |
120.415 |
30.34 |
17921.14 |
2026 |
2001.08.29 09:40 |
sell |
676 |
0.27 |
119.980 |
0.000 |
0.000 |
|
2027 |
2001.08.29 09:40 |
modify |
676 |
0.27 |
119.980 |
121.180 |
119.580 |
|
2028 |
2001.08.29 10:05 |
close |
676 |
0.27 |
119.865 |
121.180 |
119.580 |
25.90 |
17947.04 |
2029 |
2001.09.04 15:45 |
buy |
677 |
0.27 |
119.185 |
0.000 |
0.000 |
|
2030 |
2001.09.04 15:45 |
modify |
677 |
0.27 |
119.185 |
117.985 |
119.585 |
|
2031 |
2001.09.04 18:25 |
close |
677 |
0.27 |
119.280 |
117.985 |
119.585 |
21.50 |
17968.54 |
2032 |
2001.09.07 07:00 |
buy |
678 |
0.27 |
121.095 |
0.000 |
0.000 |
|
2033 |
2001.09.07 07:00 |
modify |
678 |
0.27 |
121.095 |
119.895 |
121.295 |
|
2034 |
2001.09.07 10:05 |
close |
678 |
0.27 |
121.240 |
119.895 |
121.295 |
32.29 |
18000.83 |
2035 |
2001.09.07 14:25 |
buy |
679 |
0.27 |
121.165 |
0.000 |
0.000 |
|
2036 |
2001.09.07 14:25 |
modify |
679 |
0.27 |
121.165 |
119.965 |
121.565 |
|
2037 |
2001.09.07 16:12 |
s/l |
679 |
0.27 |
119.965 |
119.965 |
121.565 |
-270.11 |
17730.72 |
2038 |
2001.09.11 21:50 |
sell |
680 |
0.27 |
119.340 |
0.000 |
0.000 |
|
2039 |
2001.09.11 21:50 |
modify |
680 |
0.27 |
119.340 |
120.540 |
118.940 |
|
2040 |
2001.09.11 22:00 |
sell |
681 |
0.27 |
119.490 |
0.000 |
0.000 |
|
2041 |
2001.09.11 22:00 |
modify |
681 |
0.27 |
119.490 |
120.690 |
119.090 |
|
2042 |
2001.09.11 23:15 |
close |
681 |
0.27 |
119.355 |
120.690 |
119.090 |
30.54 |
17761.26 |
2043 |
2001.09.12 00:02 |
sell |
682 |
0.27 |
119.460 |
0.000 |
0.000 |
|
2044 |
2001.09.12 00:02 |
modify |
682 |
0.27 |
119.460 |
120.660 |
119.260 |
|
2045 |
2001.09.12 00:09 |
t/p |
682 |
0.27 |
119.260 |
120.660 |
119.260 |
45.28 |
17806.54 |
2046 |
2001.09.12 00:11 |
close |
680 |
0.27 |
119.235 |
120.540 |
118.940 |
22.88 |
17829.42 |
2047 |
2001.09.12 00:40 |
sell |
683 |
0.27 |
119.530 |
0.000 |
0.000 |
|
2048 |
2001.09.12 00:40 |
modify |
683 |
0.27 |
119.530 |
120.730 |
119.330 |
|
2049 |
2001.09.12 00:55 |
sell |
684 |
0.27 |
119.750 |
0.000 |
0.000 |
|
2050 |
2001.09.12 00:55 |
modify |
684 |
0.27 |
119.750 |
120.950 |
119.550 |
|
2051 |
2001.09.12 01:13 |
t/p |
684 |
0.27 |
119.550 |
120.950 |
119.550 |
45.17 |
17874.59 |
2052 |
2001.09.12 01:20 |
close |
683 |
0.27 |
119.425 |
120.730 |
119.330 |
23.74 |
17898.33 |
2053 |
2001.09.12 10:45 |
sell |
685 |
0.27 |
119.310 |
0.000 |
0.000 |
|
2054 |
2001.09.12 10:45 |
modify |
685 |
0.27 |
119.310 |
120.510 |
118.910 |
|
2055 |
2001.09.12 11:05 |
sell |
686 |
0.27 |
119.370 |
0.000 |
0.000 |
|
2056 |
2001.09.12 11:05 |
modify |
686 |
0.27 |
119.370 |
120.570 |
118.970 |
|
2057 |
2001.09.12 15:05 |
close |
686 |
0.27 |
119.405 |
120.570 |
118.970 |
-7.91 |
17890.42 |
2058 |
2001.09.12 15:05 |
close |
685 |
0.27 |
119.405 |
120.510 |
118.910 |
-21.48 |
17868.94 |
2059 |
2001.09.13 13:20 |
sell |
687 |
0.27 |
119.160 |
0.000 |
0.000 |
|
2060 |
2001.09.13 13:20 |
modify |
687 |
0.27 |
119.160 |
120.360 |
118.760 |
|
2061 |
2001.09.13 13:40 |
sell |
688 |
0.27 |
119.200 |
0.000 |
0.000 |
|
2062 |
2001.09.13 13:40 |
modify |
688 |
0.27 |
119.200 |
120.400 |
118.800 |
|
2063 |
2001.09.13 15:21 |
close |
688 |
0.27 |
118.955 |
120.400 |
118.800 |
55.61 |
17924.55 |
2064 |
2001.09.13 15:21 |
close |
687 |
0.27 |
118.955 |
120.360 |
118.760 |
46.53 |
17971.08 |
2065 |
2001.09.13 16:55 |
sell |
689 |
0.27 |
119.210 |
0.000 |
0.000 |
|
2066 |
2001.09.13 16:55 |
modify |
689 |
0.27 |
119.210 |
120.410 |
118.810 |
|
2067 |
2001.09.13 17:00 |
close |
689 |
0.27 |
119.075 |
120.410 |
118.810 |
30.61 |
18001.69 |
2068 |
2001.09.14 23:05 |
sell |
690 |
0.27 |
117.290 |
0.000 |
0.000 |
|
2069 |
2001.09.14 23:05 |
modify |
690 |
0.27 |
117.290 |
118.490 |
117.090 |
|
2070 |
2001.09.14 23:30 |
sell |
691 |
0.27 |
117.380 |
0.000 |
0.000 |
|
2071 |
2001.09.14 23:30 |
modify |
691 |
0.27 |
117.380 |
118.580 |
117.180 |
|
2072 |
2001.09.17 03:40 |
close |
691 |
0.27 |
117.465 |
118.580 |
117.180 |
-20.44 |
17981.25 |
2073 |
2001.09.17 03:40 |
close |
690 |
0.27 |
117.465 |
118.490 |
117.090 |
-41.12 |
17940.13 |
2074 |
2001.09.17 15:30 |
sell |
692 |
0.27 |
117.350 |
0.000 |
0.000 |
|
2075 |
2001.09.17 15:30 |
modify |
692 |
0.27 |
117.350 |
118.550 |
116.950 |
|
2076 |
2001.09.17 15:45 |
close |
692 |
0.27 |
117.135 |
118.550 |
116.950 |
49.56 |
17989.69 |
2077 |
2001.09.18 23:55 |
sell |
693 |
0.27 |
117.320 |
0.000 |
0.000 |
|
2078 |
2001.09.18 23:55 |
modify |
693 |
0.27 |
117.320 |
118.520 |
117.120 |
|
2079 |
2001.09.19 04:35 |
close |
693 |
0.27 |
117.195 |
118.520 |
117.120 |
27.90 |
18017.59 |
2080 |
2001.09.20 19:40 |
sell |
694 |
0.27 |
116.160 |
0.000 |
0.000 |
|
2081 |
2001.09.20 19:40 |
modify |
694 |
0.27 |
116.160 |
117.360 |
115.760 |
|
2082 |
2001.09.20 19:50 |
close |
694 |
0.27 |
116.055 |
117.360 |
115.760 |
24.43 |
18042.02 |
2083 |
2001.09.20 23:01 |
sell |
695 |
0.27 |
116.260 |
0.000 |
0.000 |
|
2084 |
2001.09.20 23:01 |
modify |
695 |
0.27 |
116.260 |
117.460 |
116.060 |
|
2085 |
2001.09.20 23:50 |
sell |
696 |
0.27 |
116.330 |
0.000 |
0.000 |
|
2086 |
2001.09.20 23:50 |
modify |
696 |
0.27 |
116.330 |
117.530 |
116.130 |
|
2087 |
2001.09.21 03:15 |
close |
696 |
0.27 |
116.365 |
117.530 |
116.130 |
-9.02 |
18032.99 |
2088 |
2001.09.21 03:15 |
close |
695 |
0.27 |
116.365 |
117.460 |
116.060 |
-25.26 |
18007.73 |
2089 |
2001.09.21 15:20 |
sell |
697 |
0.27 |
116.660 |
0.000 |
0.000 |
|
2090 |
2001.09.21 15:20 |
modify |
697 |
0.27 |
116.660 |
117.860 |
116.260 |
|
2091 |
2001.09.21 15:30 |
close |
697 |
0.27 |
116.525 |
117.860 |
116.260 |
31.28 |
18039.01 |
2092 |
2001.09.25 00:10 |
buy |
698 |
0.27 |
117.545 |
0.000 |
0.000 |
|
2093 |
2001.09.25 00:10 |
modify |
698 |
0.27 |
117.545 |
116.345 |
117.745 |
|
2094 |
2001.09.25 09:00 |
close |
698 |
0.27 |
117.290 |
116.345 |
117.745 |
-58.70 |
17980.31 |
2095 |
2001.09.25 14:30 |
sell |
699 |
0.27 |
117.220 |
0.000 |
0.000 |
|
2096 |
2001.09.25 14:30 |
modify |
699 |
0.27 |
117.220 |
118.420 |
116.820 |
|
2097 |
2001.09.25 20:50 |
close |
699 |
0.27 |
117.575 |
118.420 |
116.820 |
-81.52 |
17898.79 |
2098 |
2001.09.25 23:35 |
buy |
700 |
0.27 |
117.545 |
0.000 |
0.000 |
|
2099 |
2001.09.25 23:35 |
modify |
700 |
0.27 |
117.545 |
116.345 |
117.745 |
|
6