USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57383プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2000.06.22 08:46 | close | 399 | 0.27 | 105.330 | 104.325 | 105.725 | -49.99 | 15417.35 |
| 1201 | 2000.06.22 08:46 | sell | 401 | 0.27 | 105.330 | 0.000 | 0.000 | ||
| 1202 | 2000.06.22 08:46 | modify | 401 | 0.27 | 105.330 | 106.530 | 105.130 | ||
| 1203 | 2000.06.22 09:00 | sell | 402 | 0.27 | 105.370 | 0.000 | 0.000 | ||
| 1204 | 2000.06.22 09:00 | modify | 402 | 0.27 | 105.370 | 106.570 | 104.970 | ||
| 1205 | 2000.06.22 10:35 | close | 402 | 0.27 | 105.265 | 106.570 | 104.970 | 26.93 | 15444.28 |
| 1206 | 2000.06.22 15:40 | close | 401 | 0.27 | 105.285 | 106.530 | 105.130 | 11.54 | 15455.82 |
| 1207 | 2000.06.22 23:50 | sell | 403 | 0.27 | 104.610 | 0.000 | 0.000 | ||
| 1208 | 2000.06.22 23:50 | modify | 403 | 0.27 | 104.610 | 105.810 | 104.410 | ||
| 1209 | 2000.06.23 05:05 | close | 403 | 0.27 | 104.615 | 105.810 | 104.410 | -2.19 | 15453.62 |
| 1210 | 2000.06.23 13:05 | sell | 404 | 0.27 | 104.530 | 0.000 | 0.000 | ||
| 1211 | 2000.06.23 13:05 | modify | 404 | 0.27 | 104.530 | 105.730 | 104.130 | ||
| 1212 | 2000.06.23 13:35 | close | 404 | 0.27 | 104.265 | 105.730 | 104.130 | 68.62 | 15522.24 |
| 1213 | 2000.06.27 09:15 | buy | 405 | 0.27 | 105.565 | 0.000 | 0.000 | ||
| 1214 | 2000.06.27 09:15 | modify | 405 | 0.27 | 105.565 | 104.365 | 105.965 | ||
| 1215 | 2000.06.27 10:00 | close | 405 | 0.27 | 105.700 | 104.365 | 105.965 | 34.48 | 15556.72 |
| 1216 | 2000.06.28 01:48 | sell | 406 | 0.27 | 105.370 | 0.000 | 0.000 | ||
| 1217 | 2000.06.28 01:48 | modify | 406 | 0.27 | 105.370 | 106.570 | 105.170 | ||
| 1218 | 2000.06.28 04:55 | close | 406 | 0.27 | 105.305 | 106.570 | 105.170 | 16.67 | 15573.39 |
| 1219 | 2000.06.29 15:25 | sell | 407 | 0.27 | 104.820 | 0.000 | 0.000 | ||
| 1220 | 2000.06.29 15:25 | modify | 407 | 0.27 | 104.820 | 106.020 | 104.420 | ||
| 1221 | 2000.06.29 15:40 | close | 407 | 0.27 | 104.715 | 106.020 | 104.420 | 27.07 | 15600.46 |
| 1222 | 2000.06.30 15:15 | sell | 408 | 0.27 | 105.250 | 0.000 | 0.000 | ||
| 1223 | 2000.06.30 15:15 | modify | 408 | 0.27 | 105.250 | 106.450 | 104.850 | ||
| 1224 | 2000.06.30 22:00 | close | 408 | 0.27 | 105.875 | 106.450 | 104.850 | -159.39 | 15441.07 |
| 1225 | 2000.06.30 22:00 | buy | 409 | 0.27 | 105.875 | 0.000 | 0.000 | ||
| 1226 | 2000.06.30 22:00 | modify | 409 | 0.27 | 105.875 | 104.675 | 106.275 | ||
| 1227 | 2000.06.30 22:13 | close | 409 | 0.27 | 105.990 | 104.675 | 106.275 | 29.30 | 15470.37 |
| 1228 | 2000.07.04 01:50 | sell | 410 | 0.27 | 105.780 | 0.000 | 0.000 | ||
| 1229 | 2000.07.04 01:50 | modify | 410 | 0.27 | 105.780 | 106.980 | 105.580 | ||
| 1230 | 2000.07.04 02:51 | t/p | 410 | 0.27 | 105.580 | 106.980 | 105.580 | 51.28 | 15521.65 |
| 1231 | 2000.07.05 22:05 | buy | 411 | 0.27 | 107.035 | 0.000 | 0.000 | ||
| 1232 | 2000.07.05 22:05 | modify | 411 | 0.27 | 107.035 | 105.835 | 107.435 | ||
| 1233 | 2000.07.05 23:15 | close | 411 | 0.27 | 107.150 | 105.835 | 107.435 | 28.98 | 15550.63 |
| 1234 | 2000.07.06 00:05 | buy | 412 | 0.27 | 106.985 | 0.000 | 0.000 | ||
| 1235 | 2000.07.06 00:05 | modify | 412 | 0.27 | 106.985 | 105.785 | 107.185 | ||
| 1236 | 2000.07.06 07:40 | close | 412 | 0.27 | 107.110 | 105.785 | 107.185 | 31.51 | 15582.14 |
| 1237 | 2000.07.10 17:15 | sell | 413 | 0.27 | 107.040 | 0.000 | 0.000 | ||
| 1238 | 2000.07.10 17:15 | modify | 413 | 0.27 | 107.040 | 108.240 | 106.640 | ||
| 1239 | 2000.07.11 00:00 | close | 413 | 0.27 | 106.995 | 108.240 | 106.640 | 10.46 | 15592.60 |
| 1240 | 2000.07.11 01:05 | sell | 414 | 0.27 | 107.110 | 0.000 | 0.000 | ||
| 1241 | 2000.07.11 01:05 | modify | 414 | 0.27 | 107.110 | 108.310 | 106.910 | ||
| 1242 | 2000.07.11 01:50 | close | 414 | 0.27 | 106.995 | 108.310 | 106.910 | 29.02 | 15621.62 |
| 1243 | 2000.07.12 23:55 | buy | 415 | 0.27 | 108.135 | 0.000 | 0.000 | ||
| 1244 | 2000.07.12 23:55 | modify | 415 | 0.27 | 108.135 | 106.935 | 108.335 | ||
| 1245 | 2000.07.13 02:05 | close | 415 | 0.27 | 108.160 | 106.935 | 108.335 | 4.61 | 15626.23 |
| 1246 | 2000.07.13 06:50 | buy | 416 | 0.27 | 108.215 | 0.000 | 0.000 | ||
| 1247 | 2000.07.13 06:50 | modify | 416 | 0.27 | 108.215 | 107.015 | 108.415 | ||
| 1248 | 2000.07.13 07:30 | buy | 417 | 0.27 | 108.175 | 0.000 | 0.000 | ||
| 1249 | 2000.07.13 07:30 | modify | 417 | 0.27 | 108.175 | 106.975 | 108.375 | ||
| 1250 | 2000.07.13 08:40 | close | 417 | 0.27 | 108.310 | 106.975 | 108.375 | 33.65 | 15659.88 |
| 1251 | 2000.07.13 08:55 | close | 416 | 0.27 | 108.370 | 107.015 | 108.415 | 38.62 | 15698.50 |
| 1252 | 2000.07.13 10:35 | buy | 418 | 0.27 | 108.155 | 0.000 | 0.000 | ||
| 1253 | 2000.07.13 10:35 | modify | 418 | 0.27 | 108.155 | 106.955 | 108.555 | ||
| 1254 | 2000.07.13 11:30 | close | 418 | 0.27 | 108.300 | 106.955 | 108.555 | 36.15 | 15734.65 |
| 1255 | 2000.07.13 16:35 | sell | 419 | 0.27 | 107.490 | 0.000 | 0.000 | ||
| 1256 | 2000.07.13 16:35 | modify | 419 | 0.27 | 107.490 | 108.690 | 107.090 | ||
| 1257 | 2000.07.13 17:21 | sell | 420 | 0.27 | 107.620 | 0.000 | 0.000 | ||
| 1258 | 2000.07.13 17:21 | modify | 420 | 0.27 | 107.620 | 108.820 | 107.220 | ||
| 1259 | 2000.07.13 23:50 | close | 420 | 0.27 | 108.105 | 108.820 | 107.220 | -121.13 | 15613.52 |
| 1260 | 2000.07.13 23:50 | close | 419 | 0.27 | 108.105 | 108.690 | 107.090 | -153.60 | 15459.92 |
| 1261 | 2000.07.13 23:50 | buy | 421 | 0.27 | 108.105 | 0.000 | 0.000 | ||
| 1262 | 2000.07.13 23:50 | modify | 421 | 0.27 | 108.105 | 106.905 | 108.305 | ||
| 1263 | 2000.07.14 03:20 | close | 421 | 0.27 | 108.290 | 106.905 | 108.305 | 45.59 | 15505.51 |
| 1264 | 2000.07.18 20:46 | buy | 422 | 0.27 | 108.215 | 0.000 | 0.000 | ||
| 1265 | 2000.07.18 20:46 | modify | 422 | 0.27 | 108.215 | 107.015 | 108.615 | ||
| 1266 | 2000.07.18 21:16 | close | 422 | 0.27 | 108.350 | 107.015 | 108.615 | 33.64 | 15539.15 |
| 1267 | 2000.07.21 19:36 | buy | 423 | 0.27 | 108.945 | 0.000 | 0.000 | ||
| 1268 | 2000.07.21 19:36 | modify | 423 | 0.27 | 108.945 | 107.745 | 109.345 | ||
| 1269 | 2000.07.21 20:25 | buy | 424 | 0.27 | 108.835 | 0.000 | 0.000 | ||
| 1270 | 2000.07.21 20:25 | modify | 424 | 0.27 | 108.835 | 107.635 | 109.235 | ||
| 1271 | 2000.07.21 22:11 | close | 424 | 0.27 | 108.950 | 107.635 | 109.235 | 28.50 | 15567.65 |
| 1272 | 2000.07.21 23:25 | close | 423 | 0.27 | 108.970 | 107.745 | 109.345 | 6.19 | 15573.84 |
| 1273 | 2000.07.25 12:31 | buy | 425 | 0.27 | 108.905 | 0.000 | 0.000 | ||
| 1274 | 2000.07.25 12:31 | modify | 425 | 0.27 | 108.905 | 107.705 | 109.305 | ||
| 1275 | 2000.07.25 14:35 | close | 425 | 0.27 | 109.060 | 107.705 | 109.305 | 38.37 | 15612.21 |
| 1276 | 2000.07.26 11:30 | buy | 426 | 0.27 | 109.175 | 0.000 | 0.000 | ||
| 1277 | 2000.07.26 11:30 | modify | 426 | 0.27 | 109.175 | 107.975 | 109.575 | ||
| 1278 | 2000.07.26 15:45 | close | 426 | 0.27 | 109.210 | 107.975 | 109.575 | 8.65 | 15620.86 |
| 1279 | 2000.07.26 21:10 | buy | 427 | 0.27 | 109.185 | 0.000 | 0.000 | ||
| 1280 | 2000.07.26 21:10 | modify | 427 | 0.27 | 109.185 | 107.985 | 109.585 | ||
| 1281 | 2000.07.27 03:55 | close | 427 | 0.27 | 109.260 | 107.985 | 109.585 | 16.90 | 15637.76 |
| 1282 | 2000.07.27 15:50 | sell | 428 | 0.27 | 109.040 | 0.000 | 0.000 | ||
| 1283 | 2000.07.27 15:50 | modify | 428 | 0.27 | 109.040 | 110.240 | 108.640 | ||
| 1284 | 2000.07.28 00:20 | close | 428 | 0.27 | 109.165 | 110.240 | 108.640 | -31.82 | 15605.94 |
| 1285 | 2000.07.28 00:20 | buy | 429 | 0.27 | 109.165 | 0.000 | 0.000 | ||
| 1286 | 2000.07.28 00:20 | modify | 429 | 0.27 | 109.165 | 107.965 | 109.365 | ||
| 1287 | 2000.07.28 01:50 | close | 429 | 0.27 | 109.220 | 107.965 | 109.365 | 13.60 | 15619.54 |
| 1288 | 2000.07.28 21:45 | buy | 430 | 0.27 | 109.615 | 0.000 | 0.000 | ||
| 1289 | 2000.07.28 21:45 | modify | 430 | 0.27 | 109.615 | 108.415 | 110.015 | ||
| 1290 | 2000.07.28 22:30 | buy | 431 | 0.27 | 109.605 | 0.000 | 0.000 | ||
| 1291 | 2000.07.28 22:30 | modify | 431 | 0.27 | 109.605 | 108.405 | 110.005 | ||
| 1292 | 2000.07.31 03:05 | close | 431 | 0.27 | 109.760 | 108.405 | 110.005 | 37.59 | 15657.13 |
| 1293 | 2000.07.31 03:05 | close | 430 | 0.27 | 109.760 | 108.415 | 110.015 | 35.13 | 15692.26 |
| 1294 | 2000.07.31 21:05 | buy | 432 | 0.27 | 109.445 | 0.000 | 0.000 | ||
| 1295 | 2000.07.31 21:05 | modify | 432 | 0.27 | 109.445 | 108.245 | 109.845 | ||
| 1296 | 2000.07.31 23:55 | close | 432 | 0.27 | 109.440 | 108.245 | 109.845 | -1.23 | 15691.03 |
| 1297 | 2000.08.09 16:50 | sell | 433 | 0.27 | 108.170 | 0.000 | 0.000 | ||
| 1298 | 2000.08.09 16:50 | modify | 433 | 0.27 | 108.170 | 109.370 | 107.770 | ||
| 1299 | 2000.08.09 16:55 | close | 433 | 0.27 | 108.065 | 109.370 | 107.770 | 26.23 | 15717.26 |
| 1300 | 2000.08.10 01:15 | sell | 434 | 0.27 | 107.970 | 0.000 | 0.000 | ||
| 1301 | 2000.08.10 01:15 | modify | 434 | 0.27 | 107.970 | 109.170 | 107.770 | ||
| 1302 | 2000.08.10 03:15 | close | 434 | 0.27 | 107.825 | 109.170 | 107.770 | 36.31 | 15753.57 |
| 1303 | 2000.08.11 00:00 | buy | 435 | 0.27 | 108.785 | 0.000 | 0.000 | ||
| 1304 | 2000.08.11 00:00 | modify | 435 | 0.27 | 108.785 | 107.585 | 108.985 | ||
| 1305 | 2000.08.11 03:25 | close | 435 | 0.27 | 108.670 | 107.585 | 108.985 | -28.57 | 15725.00 |
| 1306 | 2000.08.11 22:20 | buy | 436 | 0.27 | 108.625 | 0.000 | 0.000 | ||
| 1307 | 2000.08.11 22:20 | modify | 436 | 0.27 | 108.625 | 107.425 | 109.025 | ||
| 1308 | 2000.08.14 02:06 | close | 436 | 0.27 | 108.680 | 107.425 | 109.025 | 13.12 | 15738.11 |
| 1309 | 2000.08.15 21:40 | sell | 437 | 0.27 | 109.170 | 0.000 | 0.000 | ||
| 1310 | 2000.08.15 21:40 | modify | 437 | 0.27 | 109.170 | 110.370 | 108.770 | ||
| 1311 | 2000.08.15 23:40 | close | 437 | 0.27 | 109.055 | 110.370 | 108.770 | 28.47 | 15766.58 |
| 1312 | 2000.08.16 20:46 | sell | 438 | 0.27 | 108.680 | 0.000 | 0.000 | ||
| 1313 | 2000.08.16 20:46 | modify | 438 | 0.27 | 108.680 | 109.880 | 108.280 | ||
| 1314 | 2000.08.17 00:00 | close | 438 | 0.27 | 108.615 | 109.880 | 108.280 | 13.45 | 15780.04 |
| 1315 | 2000.08.17 07:10 | sell | 439 | 0.27 | 108.550 | 0.000 | 0.000 | ||
| 1316 | 2000.08.17 07:10 | modify | 439 | 0.27 | 108.550 | 109.750 | 108.350 | ||
| 1317 | 2000.08.17 07:41 | sell | 440 | 0.27 | 108.530 | 0.000 | 0.000 | ||
| 1318 | 2000.08.17 07:41 | modify | 440 | 0.27 | 108.530 | 109.730 | 108.330 | ||
| 1319 | 2000.08.17 09:00 | close | 439 | 0.27 | 108.435 | 109.750 | 108.350 | 28.63 | 15808.67 |
| 1320 | 2000.08.17 09:04 | t/p | 440 | 0.27 | 108.330 | 109.730 | 108.330 | 49.85 | 15858.52 |
| 1321 | 2000.08.22 11:45 | sell | 441 | 0.27 | 108.370 | 0.000 | 0.000 | ||
| 1322 | 2000.08.22 11:45 | modify | 441 | 0.27 | 108.370 | 109.570 | 107.970 | ||
| 1323 | 2000.08.22 16:40 | close | 441 | 0.27 | 108.265 | 109.570 | 107.970 | 26.19 | 15884.71 |
| 1324 | 2000.08.23 11:40 | sell | 442 | 0.27 | 107.510 | 0.000 | 0.000 | ||
| 1325 | 2000.08.23 11:40 | modify | 442 | 0.27 | 107.510 | 108.710 | 107.110 | ||
| 1326 | 2000.08.23 11:50 | close | 442 | 0.27 | 107.375 | 108.710 | 107.110 | 33.95 | 15918.66 |
| 1327 | 2000.08.25 18:35 | sell | 443 | 0.27 | 106.940 | 0.000 | 0.000 | ||
| 1328 | 2000.08.25 18:35 | modify | 443 | 0.27 | 106.940 | 108.140 | 106.540 | ||
| 1329 | 2000.08.28 00:00 | close | 443 | 0.27 | 106.815 | 108.140 | 106.540 | 30.70 | 15949.36 |
| 1330 | 2000.09.01 20:50 | sell | 444 | 0.27 | 105.950 | 0.000 | 0.000 | ||
| 1331 | 2000.09.01 20:50 | modify | 444 | 0.27 | 105.950 | 107.150 | 105.550 | ||
| 1332 | 2000.09.04 01:11 | close | 444 | 0.27 | 105.825 | 107.150 | 105.550 | 30.99 | 15980.34 |
| 1333 | 2000.09.04 17:30 | sell | 445 | 0.27 | 105.790 | 0.000 | 0.000 | ||
| 1334 | 2000.09.04 17:30 | modify | 445 | 0.27 | 105.790 | 106.990 | 105.390 | ||
| 1335 | 2000.09.04 18:15 | close | 445 | 0.27 | 105.685 | 106.990 | 105.390 | 26.82 | 16007.16 |
| 1336 | 2000.09.12 06:30 | buy | 446 | 0.27 | 106.175 | 0.000 | 0.000 | ||
| 1337 | 2000.09.12 06:30 | modify | 446 | 0.27 | 106.175 | 104.975 | 106.375 | ||
| 1338 | 2000.09.12 07:35 | close | 446 | 0.27 | 106.190 | 104.975 | 106.375 | 3.81 | 16010.97 |
| 1339 | 2000.09.15 14:45 | buy | 447 | 0.27 | 107.585 | 0.000 | 0.000 | ||
| 1340 | 2000.09.15 14:45 | modify | 447 | 0.27 | 107.585 | 106.385 | 107.985 | ||
| 1341 | 2000.09.18 03:31 | close | 447 | 0.27 | 107.160 | 106.385 | 107.985 | -107.62 | 15903.35 |
| 1342 | 2000.09.21 07:10 | sell | 448 | 0.27 | 106.620 | 0.000 | 0.000 | ||
| 1343 | 2000.09.21 07:10 | modify | 448 | 0.27 | 106.620 | 107.820 | 106.420 | ||
| 1344 | 2000.09.21 11:15 | close | 448 | 0.27 | 106.535 | 107.820 | 106.420 | 21.54 | 15924.89 |
| 1345 | 2000.09.22 00:15 | buy | 449 | 0.27 | 106.625 | 0.000 | 0.000 | ||
| 1346 | 2000.09.22 00:15 | modify | 449 | 0.27 | 106.625 | 105.425 | 106.825 | ||
| 1347 | 2000.09.22 02:55 | close | 449 | 0.27 | 106.680 | 105.425 | 106.825 | 13.92 | 15938.81 |
| 1348 | 2000.09.25 00:00 | buy | 450 | 0.27 | 107.935 | 0.000 | 0.000 | ||
| 1349 | 2000.09.25 00:00 | modify | 450 | 0.27 | 107.935 | 106.735 | 108.135 | ||
| 1350 | 2000.09.25 00:30 | close | 450 | 0.27 | 108.050 | 106.735 | 108.135 | 28.74 | 15967.55 |
| 1351 | 2000.09.27 15:50 | buy | 451 | 0.27 | 107.685 | 0.000 | 0.000 | ||
| 1352 | 2000.09.27 15:50 | modify | 451 | 0.27 | 107.685 | 106.485 | 108.085 | ||
| 1353 | 2000.09.27 23:45 | close | 451 | 0.27 | 107.420 | 106.485 | 108.085 | -66.61 | 15900.94 |
| 1354 | 2000.09.27 23:45 | sell | 452 | 0.27 | 107.420 | 0.000 | 0.000 | ||
| 1355 | 2000.09.27 23:45 | modify | 452 | 0.27 | 107.420 | 108.620 | 107.220 | ||
| 1356 | 2000.09.28 00:25 | close | 452 | 0.27 | 107.315 | 108.620 | 107.220 | 23.71 | 15924.65 |
| 1357 | 2000.09.29 17:35 | buy | 453 | 0.27 | 108.225 | 0.000 | 0.000 | ||
| 1358 | 2000.09.29 17:35 | modify | 453 | 0.27 | 108.225 | 107.025 | 108.625 | ||
| 1359 | 2000.09.29 17:55 | buy | 454 | 0.27 | 108.185 | 0.000 | 0.000 | ||
| 1360 | 2000.09.29 17:55 | modify | 454 | 0.27 | 108.185 | 106.985 | 108.585 | ||
| 1361 | 2000.09.29 21:20 | close | 454 | 0.27 | 108.050 | 106.985 | 108.585 | -33.73 | 15890.92 |
| 1362 | 2000.09.29 21:20 | close | 453 | 0.27 | 108.050 | 107.025 | 108.625 | -43.73 | 15847.19 |
| 1363 | 2000.10.03 00:25 | buy | 455 | 0.27 | 108.845 | 0.000 | 0.000 | ||
| 1364 | 2000.10.03 00:25 | modify | 455 | 0.27 | 108.845 | 107.645 | 109.045 | ||
| 1365 | 2000.10.03 00:45 | buy | 456 | 0.27 | 108.835 | 0.000 | 0.000 | ||
| 1366 | 2000.10.03 00:45 | modify | 456 | 0.27 | 108.835 | 107.635 | 109.035 | ||
| 1367 | 2000.10.03 05:10 | close | 456 | 0.27 | 108.670 | 107.635 | 109.035 | -41.00 | 15806.19 |
| 1368 | 2000.10.03 05:10 | close | 455 | 0.27 | 108.670 | 107.645 | 109.045 | -43.48 | 15762.71 |
| 1369 | 2000.10.11 01:02 | sell | 457 | 0.27 | 107.820 | 0.000 | 0.000 | ||
| 1370 | 2000.10.11 01:02 | modify | 457 | 0.27 | 107.820 | 109.020 | 107.620 | ||
| 1371 | 2000.10.11 01:30 | sell | 458 | 0.27 | 107.870 | 0.000 | 0.000 | ||
| 1372 | 2000.10.11 01:30 | modify | 458 | 0.27 | 107.870 | 109.070 | 107.670 | ||
| 1373 | 2000.10.11 02:40 | close | 458 | 0.27 | 107.785 | 109.070 | 107.670 | 21.29 | 15784.00 |
| 1374 | 2000.10.11 02:40 | close | 457 | 0.27 | 107.785 | 109.020 | 107.620 | 8.77 | 15792.77 |
| 1375 | 2000.10.11 13:00 | sell | 459 | 0.27 | 107.970 | 0.000 | 0.000 | ||
| 1376 | 2000.10.11 13:00 | modify | 459 | 0.27 | 107.970 | 109.170 | 107.570 | ||
| 1377 | 2000.10.11 16:05 | close | 459 | 0.27 | 107.865 | 109.170 | 107.570 | 26.28 | 15819.05 |
| 1378 | 2000.10.12 00:00 | sell | 460 | 0.27 | 107.690 | 0.000 | 0.000 | ||
| 1379 | 2000.10.12 00:00 | modify | 460 | 0.27 | 107.690 | 108.890 | 107.490 | ||
| 1380 | 2000.10.12 00:20 | sell | 461 | 0.27 | 107.760 | 0.000 | 0.000 | ||
| 1381 | 2000.10.12 00:20 | modify | 461 | 0.27 | 107.760 | 108.960 | 107.560 | ||
| 1382 | 2000.10.12 03:10 | close | 461 | 0.27 | 107.645 | 108.960 | 107.560 | 28.84 | 15847.89 |
| 1383 | 2000.10.12 03:10 | close | 460 | 0.27 | 107.645 | 108.890 | 107.490 | 11.29 | 15859.18 |
| 1384 | 2000.10.18 15:35 | buy | 462 | 0.27 | 108.105 | 0.000 | 0.000 | ||
| 1385 | 2000.10.18 15:35 | modify | 462 | 0.27 | 108.105 | 106.905 | 108.505 | ||
| 1386 | 2000.10.18 16:25 | close | 462 | 0.27 | 108.220 | 106.905 | 108.505 | 28.69 | 15887.87 |
| 1387 | 2000.10.20 07:40 | buy | 463 | 0.27 | 108.365 | 0.000 | 0.000 | ||
| 1388 | 2000.10.20 07:40 | modify | 463 | 0.27 | 108.365 | 107.165 | 108.565 | ||
| 1389 | 2000.10.20 08:10 | close | 463 | 0.27 | 108.480 | 107.165 | 108.565 | 28.62 | 15916.49 |
| 1390 | 2000.10.20 21:01 | buy | 464 | 0.27 | 108.895 | 0.000 | 0.000 | ||
| 1391 | 2000.10.20 21:01 | modify | 464 | 0.27 | 108.895 | 107.695 | 109.295 | ||
| 1392 | 2000.10.20 22:36 | buy | 465 | 0.27 | 108.875 | 0.000 | 0.000 | ||
| 1393 | 2000.10.20 22:36 | modify | 465 | 0.27 | 108.875 | 107.675 | 109.275 | ||
| 1394 | 2000.10.23 02:05 | close | 465 | 0.27 | 108.990 | 107.675 | 109.275 | 27.95 | 15944.44 |
| 1395 | 2000.10.23 02:05 | close | 464 | 0.27 | 108.990 | 107.695 | 109.295 | 22.99 | 15967.43 |
| 1396 | 2000.10.24 00:42 | sell | 466 | 0.27 | 108.280 | 0.000 | 0.000 | ||
| 1397 | 2000.10.24 00:42 | modify | 466 | 0.27 | 108.280 | 109.480 | 108.080 | ||
| 1398 | 2000.10.24 03:05 | close | 466 | 0.27 | 108.215 | 109.480 | 108.080 | 16.22 | 15983.65 |
| 1399 | 2000.11.03 07:05 | sell | 467 | 0.27 | 108.160 | 0.000 | 0.000 | ||
| 1400 | 2000.11.03 07:05 | modify | 467 | 0.27 | 108.160 | 109.360 | 107.960 | ||
| 1401 | 2000.11.03 09:35 | close | 467 | 0.27 | 108.025 | 109.360 | 107.960 | 33.74 | 16017.39 |
| 1402 | 2000.11.03 18:25 | sell | 468 | 0.27 | 107.600 | 0.000 | 0.000 | ||
| 1403 | 2000.11.03 18:25 | modify | 468 | 0.27 | 107.600 | 108.800 | 107.200 | ||
| 1404 | 2000.11.03 18:35 | sell | 469 | 0.27 | 107.630 | 0.000 | 0.000 | ||
| 1405 | 2000.11.03 18:35 | modify | 469 | 0.27 | 107.630 | 108.830 | 107.230 | ||
| 1406 | 2000.11.03 19:15 | close | 469 | 0.27 | 107.485 | 108.830 | 107.230 | 36.42 | 16053.81 |
| 1407 | 2000.11.03 19:15 | close | 468 | 0.27 | 107.485 | 108.800 | 107.200 | 28.89 | 16082.70 |
| 1408 | 2000.11.06 00:57 | sell | 470 | 0.27 | 107.100 | 0.000 | 0.000 | ||
| 1409 | 2000.11.06 00:57 | modify | 470 | 0.27 | 107.100 | 108.300 | 106.900 | ||
| 1410 | 2000.11.06 09:00 | close | 470 | 0.27 | 107.295 | 108.300 | 106.900 | -49.07 | 16033.63 |
| 1411 | 2000.11.07 18:35 | sell | 471 | 0.27 | 107.150 | 0.000 | 0.000 | ||
| 1412 | 2000.11.07 18:35 | modify | 471 | 0.27 | 107.150 | 108.350 | 106.750 | ||
| 1413 | 2000.11.07 20:20 | close | 471 | 0.27 | 107.085 | 108.350 | 106.750 | 16.39 | 16050.02 |
| 1414 | 2000.11.16 00:21 | buy | 472 | 0.27 | 108.815 | 0.000 | 0.000 | ||
| 1415 | 2000.11.16 00:21 | modify | 472 | 0.27 | 108.815 | 107.615 | 109.015 | ||
| 1416 | 2000.11.16 00:45 | buy | 473 | 0.27 | 108.785 | 0.000 | 0.000 | ||
| 1417 | 2000.11.16 00:45 | modify | 473 | 0.27 | 108.785 | 107.585 | 108.985 | ||
| 1418 | 2000.11.16 07:10 | close | 473 | 0.27 | 108.890 | 107.585 | 108.985 | 26.04 | 16076.06 |
| 1419 | 2000.11.16 08:30 | buy | 474 | 0.27 | 108.735 | 0.000 | 0.000 | ||
| 1420 | 2000.11.16 08:30 | modify | 474 | 0.27 | 108.735 | 107.535 | 108.935 | ||
| 1421 | 2000.11.16 09:00 | close | 472 | 0.27 | 108.810 | 107.615 | 109.015 | -1.24 | 16074.82 |
| 1422 | 2000.11.16 10:10 | close | 474 | 0.27 | 108.840 | 107.535 | 108.935 | 26.05 | 16100.87 |
| 1423 | 2000.11.17 00:10 | buy | 475 | 0.27 | 108.975 | 0.000 | 0.000 | ||
| 1424 | 2000.11.17 00:10 | modify | 475 | 0.27 | 108.975 | 107.775 | 109.175 | ||
| 1425 | 2000.11.17 09:00 | close | 475 | 0.27 | 108.810 | 107.775 | 109.175 | -40.94 | 16059.93 |
| 1426 | 2000.11.20 21:40 | buy | 476 | 0.27 | 109.925 | 0.000 | 0.000 | ||
| 1427 | 2000.11.20 21:40 | modify | 476 | 0.27 | 109.925 | 108.725 | 110.325 | ||
| 1428 | 2000.11.20 22:10 | buy | 477 | 0.27 | 109.845 | 0.000 | 0.000 | ||
| 1429 | 2000.11.20 22:10 | modify | 477 | 0.27 | 109.845 | 108.645 | 110.245 | ||
| 1430 | 2000.11.20 23:25 | close | 477 | 0.27 | 109.950 | 108.645 | 110.245 | 25.78 | 16085.71 |
| 1431 | 2000.11.20 23:35 | close | 476 | 0.27 | 109.980 | 108.725 | 110.325 | 13.50 | 16099.21 |
| 1432 | 2000.11.21 00:35 | buy | 478 | 0.27 | 109.855 | 0.000 | 0.000 | ||
| 1433 | 2000.11.21 00:35 | modify | 478 | 0.27 | 109.855 | 108.655 | 110.055 | ||
| 1434 | 2000.11.21 03:50 | close | 478 | 0.27 | 109.780 | 108.655 | 110.055 | -18.45 | 16080.76 |
| 1435 | 2000.11.21 13:35 | buy | 479 | 0.27 | 110.045 | 0.000 | 0.000 | ||
| 1436 | 2000.11.21 13:35 | modify | 479 | 0.27 | 110.045 | 108.845 | 110.445 | ||
| 1437 | 2000.11.21 14:05 | close | 479 | 0.27 | 110.150 | 108.845 | 110.445 | 25.74 | 16106.50 |
| 1438 | 2000.11.21 14:50 | buy | 480 | 0.27 | 109.995 | 0.000 | 0.000 | ||
| 1439 | 2000.11.21 14:50 | modify | 480 | 0.27 | 109.995 | 108.795 | 110.395 | ||
| 1440 | 2000.11.21 15:20 | close | 480 | 0.27 | 110.140 | 108.795 | 110.395 | 35.55 | 16142.05 |
| 1441 | 2000.11.21 16:20 | buy | 481 | 0.27 | 109.895 | 0.000 | 0.000 | ||
| 1442 | 2000.11.21 16:20 | modify | 481 | 0.27 | 109.895 | 108.695 | 110.295 | ||
| 1443 | 2000.11.21 16:55 | close | 481 | 0.27 | 110.060 | 108.695 | 110.295 | 40.48 | 16182.53 |
| 1444 | 2000.11.21 20:10 | buy | 482 | 0.27 | 110.075 | 0.000 | 0.000 | ||
| 1445 | 2000.11.21 20:10 | modify | 482 | 0.27 | 110.075 | 108.875 | 110.475 | ||
| 1446 | 2000.11.21 22:06 | close | 482 | 0.27 | 110.180 | 108.875 | 110.475 | 25.73 | 16208.26 |
| 1447 | 2000.11.22 16:50 | sell | 483 | 0.27 | 109.840 | 0.000 | 0.000 | ||
| 1448 | 2000.11.22 16:50 | modify | 483 | 0.27 | 109.840 | 111.040 | 109.440 | ||
| 1449 | 2000.11.23 00:20 | close | 483 | 0.27 | 110.145 | 111.040 | 109.440 | -77.48 | 16130.78 |
| 1450 | 2000.11.23 00:20 | buy | 484 | 0.27 | 110.145 | 0.000 | 0.000 | ||
| 1451 | 2000.11.23 00:20 | modify | 484 | 0.27 | 110.145 | 108.945 | 110.345 | ||
| 1452 | 2000.11.23 00:45 | buy | 485 | 0.27 | 110.125 | 0.000 | 0.000 | ||
| 1453 | 2000.11.23 00:45 | modify | 485 | 0.27 | 110.125 | 108.925 | 110.325 | ||
| 1454 | 2000.11.23 01:30 | close | 485 | 0.27 | 110.230 | 108.925 | 110.325 | 25.72 | 16156.50 |
| 1455 | 2000.11.23 08:15 | close | 484 | 0.27 | 110.110 | 108.945 | 110.345 | -8.58 | 16147.92 |
| 1456 | 2000.11.24 17:10 | buy | 486 | 0.27 | 111.105 | 0.000 | 0.000 | ||
| 1457 | 2000.11.24 17:10 | modify | 486 | 0.27 | 111.105 | 109.905 | 111.505 | ||
| 1458 | 2000.11.24 17:25 | buy | 487 | 0.27 | 111.085 | 0.000 | 0.000 | ||
| 1459 | 2000.11.24 17:25 | modify | 487 | 0.27 | 111.085 | 109.885 | 111.485 | ||
| 1460 | 2000.11.24 18:00 | close | 487 | 0.27 | 111.190 | 109.885 | 111.485 | 25.50 | 16173.42 |
| 1461 | 2000.11.24 18:10 | close | 486 | 0.27 | 111.270 | 109.905 | 111.505 | 40.04 | 16213.46 |
| 1462 | 2000.11.24 21:10 | buy | 488 | 0.27 | 111.275 | 0.000 | 0.000 | ||
| 1463 | 2000.11.24 21:10 | modify | 488 | 0.27 | 111.275 | 110.075 | 111.675 | ||
| 1464 | 2000.11.27 01:35 | close | 488 | 0.27 | 111.390 | 110.075 | 111.675 | 27.34 | 16240.80 |
| 1465 | 2000.12.01 01:30 | sell | 489 | 0.27 | 110.460 | 0.000 | 0.000 | ||
| 1466 | 2000.12.01 01:30 | modify | 489 | 0.27 | 110.460 | 111.660 | 110.260 | ||
| 1467 | 2000.12.01 04:40 | close | 489 | 0.27 | 110.405 | 111.660 | 110.260 | 13.45 | 16254.25 |
| 1468 | 2000.12.01 17:50 | buy | 490 | 0.27 | 111.175 | 0.000 | 0.000 | ||
| 1469 | 2000.12.01 17:50 | modify | 490 | 0.27 | 111.175 | 109.975 | 111.575 | ||
| 1470 | 2000.12.01 19:15 | close | 490 | 0.27 | 111.280 | 109.975 | 111.575 | 25.48 | 16279.73 |
| 1471 | 2000.12.01 21:16 | buy | 491 | 0.27 | 111.235 | 0.000 | 0.000 | ||
| 1472 | 2000.12.01 21:16 | modify | 491 | 0.27 | 111.235 | 110.035 | 111.635 | ||
| 1473 | 2000.12.01 21:30 | close | 491 | 0.27 | 111.380 | 110.035 | 111.635 | 35.15 | 16314.88 |
| 1474 | 2000.12.04 17:20 | sell | 492 | 0.27 | 110.860 | 0.000 | 0.000 | ||
| 1475 | 2000.12.04 17:20 | modify | 492 | 0.27 | 110.860 | 112.060 | 110.460 | ||
| 1476 | 2000.12.04 22:45 | close | 492 | 0.27 | 110.995 | 112.060 | 110.460 | -32.84 | 16282.04 |
| 1477 | 2000.12.05 15:25 | sell | 493 | 0.27 | 110.840 | 0.000 | 0.000 | ||
| 1478 | 2000.12.05 15:25 | modify | 493 | 0.27 | 110.840 | 112.040 | 110.440 | ||
| 1479 | 2000.12.05 17:15 | close | 493 | 0.27 | 110.685 | 112.040 | 110.440 | 37.81 | 16319.85 |
| 1480 | 2000.12.07 21:25 | buy | 494 | 0.27 | 110.645 | 0.000 | 0.000 | ||
| 1481 | 2000.12.07 21:25 | modify | 494 | 0.27 | 110.645 | 109.445 | 111.045 | ||
| 1482 | 2000.12.07 21:35 | buy | 495 | 0.27 | 110.595 | 0.000 | 0.000 | ||
| 1483 | 2000.12.07 21:35 | modify | 495 | 0.27 | 110.595 | 109.395 | 110.995 | ||
| 1484 | 2000.12.08 06:25 | close | 495 | 0.27 | 110.630 | 109.395 | 110.995 | 8.00 | 16327.85 |
| 1485 | 2000.12.08 06:25 | close | 494 | 0.27 | 110.630 | 109.445 | 111.045 | -4.20 | 16323.65 |
| 1486 | 2000.12.08 23:05 | buy | 496 | 0.27 | 111.185 | 0.000 | 0.000 | ||
| 1487 | 2000.12.08 23:05 | modify | 496 | 0.27 | 111.185 | 109.985 | 111.385 | ||
| 1488 | 2000.12.11 01:01 | t/p | 496 | 0.27 | 111.385 | 109.985 | 111.385 | 47.94 | 16371.58 |
| 1489 | 2000.12.11 22:05 | sell | 497 | 0.27 | 110.760 | 0.000 | 0.000 | ||
| 1490 | 2000.12.11 22:05 | modify | 497 | 0.27 | 110.760 | 111.960 | 110.360 | ||
| 1491 | 2000.12.12 06:20 | close | 497 | 0.27 | 110.915 | 111.960 | 110.360 | -38.63 | 16332.95 |
| 1492 | 2000.12.12 06:20 | buy | 498 | 0.27 | 110.915 | 0.000 | 0.000 | ||
| 1493 | 2000.12.12 06:20 | modify | 498 | 0.27 | 110.915 | 109.715 | 111.115 | ||
| 1494 | 2000.12.12 08:25 | close | 498 | 0.27 | 110.950 | 109.715 | 111.115 | 8.52 | 16341.47 |
| 1495 | 2000.12.12 10:45 | buy | 499 | 0.27 | 111.095 | 0.000 | 0.000 | ||
| 1496 | 2000.12.12 10:45 | modify | 499 | 0.27 | 111.095 | 109.895 | 111.495 | ||
| 1497 | 2000.12.12 13:25 | close | 499 | 0.27 | 111.210 | 109.895 | 111.495 | 27.92 | 16369.39 |
| 1498 | 2000.12.13 14:00 | buy | 500 | 0.27 | 112.365 | 0.000 | 0.000 | ||
| 1499 | 2000.12.13 14:00 | modify | 500 | 0.27 | 112.365 | 111.165 | 112.765 | ||
4