プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2000.06.22 08:46 |
close |
399 |
0.27 |
105.330 |
104.325 |
105.725 |
-49.99 |
15417.35 |
1201 |
2000.06.22 08:46 |
sell |
401 |
0.27 |
105.330 |
0.000 |
0.000 |
|
1202 |
2000.06.22 08:46 |
modify |
401 |
0.27 |
105.330 |
106.530 |
105.130 |
|
1203 |
2000.06.22 09:00 |
sell |
402 |
0.27 |
105.370 |
0.000 |
0.000 |
|
1204 |
2000.06.22 09:00 |
modify |
402 |
0.27 |
105.370 |
106.570 |
104.970 |
|
1205 |
2000.06.22 10:35 |
close |
402 |
0.27 |
105.265 |
106.570 |
104.970 |
26.93 |
15444.28 |
1206 |
2000.06.22 15:40 |
close |
401 |
0.27 |
105.285 |
106.530 |
105.130 |
11.54 |
15455.82 |
1207 |
2000.06.22 23:50 |
sell |
403 |
0.27 |
104.610 |
0.000 |
0.000 |
|
1208 |
2000.06.22 23:50 |
modify |
403 |
0.27 |
104.610 |
105.810 |
104.410 |
|
1209 |
2000.06.23 05:05 |
close |
403 |
0.27 |
104.615 |
105.810 |
104.410 |
-2.19 |
15453.62 |
1210 |
2000.06.23 13:05 |
sell |
404 |
0.27 |
104.530 |
0.000 |
0.000 |
|
1211 |
2000.06.23 13:05 |
modify |
404 |
0.27 |
104.530 |
105.730 |
104.130 |
|
1212 |
2000.06.23 13:35 |
close |
404 |
0.27 |
104.265 |
105.730 |
104.130 |
68.62 |
15522.24 |
1213 |
2000.06.27 09:15 |
buy |
405 |
0.27 |
105.565 |
0.000 |
0.000 |
|
1214 |
2000.06.27 09:15 |
modify |
405 |
0.27 |
105.565 |
104.365 |
105.965 |
|
1215 |
2000.06.27 10:00 |
close |
405 |
0.27 |
105.700 |
104.365 |
105.965 |
34.48 |
15556.72 |
1216 |
2000.06.28 01:48 |
sell |
406 |
0.27 |
105.370 |
0.000 |
0.000 |
|
1217 |
2000.06.28 01:48 |
modify |
406 |
0.27 |
105.370 |
106.570 |
105.170 |
|
1218 |
2000.06.28 04:55 |
close |
406 |
0.27 |
105.305 |
106.570 |
105.170 |
16.67 |
15573.39 |
1219 |
2000.06.29 15:25 |
sell |
407 |
0.27 |
104.820 |
0.000 |
0.000 |
|
1220 |
2000.06.29 15:25 |
modify |
407 |
0.27 |
104.820 |
106.020 |
104.420 |
|
1221 |
2000.06.29 15:40 |
close |
407 |
0.27 |
104.715 |
106.020 |
104.420 |
27.07 |
15600.46 |
1222 |
2000.06.30 15:15 |
sell |
408 |
0.27 |
105.250 |
0.000 |
0.000 |
|
1223 |
2000.06.30 15:15 |
modify |
408 |
0.27 |
105.250 |
106.450 |
104.850 |
|
1224 |
2000.06.30 22:00 |
close |
408 |
0.27 |
105.875 |
106.450 |
104.850 |
-159.39 |
15441.07 |
1225 |
2000.06.30 22:00 |
buy |
409 |
0.27 |
105.875 |
0.000 |
0.000 |
|
1226 |
2000.06.30 22:00 |
modify |
409 |
0.27 |
105.875 |
104.675 |
106.275 |
|
1227 |
2000.06.30 22:13 |
close |
409 |
0.27 |
105.990 |
104.675 |
106.275 |
29.30 |
15470.37 |
1228 |
2000.07.04 01:50 |
sell |
410 |
0.27 |
105.780 |
0.000 |
0.000 |
|
1229 |
2000.07.04 01:50 |
modify |
410 |
0.27 |
105.780 |
106.980 |
105.580 |
|
1230 |
2000.07.04 02:51 |
t/p |
410 |
0.27 |
105.580 |
106.980 |
105.580 |
51.28 |
15521.65 |
1231 |
2000.07.05 22:05 |
buy |
411 |
0.27 |
107.035 |
0.000 |
0.000 |
|
1232 |
2000.07.05 22:05 |
modify |
411 |
0.27 |
107.035 |
105.835 |
107.435 |
|
1233 |
2000.07.05 23:15 |
close |
411 |
0.27 |
107.150 |
105.835 |
107.435 |
28.98 |
15550.63 |
1234 |
2000.07.06 00:05 |
buy |
412 |
0.27 |
106.985 |
0.000 |
0.000 |
|
1235 |
2000.07.06 00:05 |
modify |
412 |
0.27 |
106.985 |
105.785 |
107.185 |
|
1236 |
2000.07.06 07:40 |
close |
412 |
0.27 |
107.110 |
105.785 |
107.185 |
31.51 |
15582.14 |
1237 |
2000.07.10 17:15 |
sell |
413 |
0.27 |
107.040 |
0.000 |
0.000 |
|
1238 |
2000.07.10 17:15 |
modify |
413 |
0.27 |
107.040 |
108.240 |
106.640 |
|
1239 |
2000.07.11 00:00 |
close |
413 |
0.27 |
106.995 |
108.240 |
106.640 |
10.46 |
15592.60 |
1240 |
2000.07.11 01:05 |
sell |
414 |
0.27 |
107.110 |
0.000 |
0.000 |
|
1241 |
2000.07.11 01:05 |
modify |
414 |
0.27 |
107.110 |
108.310 |
106.910 |
|
1242 |
2000.07.11 01:50 |
close |
414 |
0.27 |
106.995 |
108.310 |
106.910 |
29.02 |
15621.62 |
1243 |
2000.07.12 23:55 |
buy |
415 |
0.27 |
108.135 |
0.000 |
0.000 |
|
1244 |
2000.07.12 23:55 |
modify |
415 |
0.27 |
108.135 |
106.935 |
108.335 |
|
1245 |
2000.07.13 02:05 |
close |
415 |
0.27 |
108.160 |
106.935 |
108.335 |
4.61 |
15626.23 |
1246 |
2000.07.13 06:50 |
buy |
416 |
0.27 |
108.215 |
0.000 |
0.000 |
|
1247 |
2000.07.13 06:50 |
modify |
416 |
0.27 |
108.215 |
107.015 |
108.415 |
|
1248 |
2000.07.13 07:30 |
buy |
417 |
0.27 |
108.175 |
0.000 |
0.000 |
|
1249 |
2000.07.13 07:30 |
modify |
417 |
0.27 |
108.175 |
106.975 |
108.375 |
|
1250 |
2000.07.13 08:40 |
close |
417 |
0.27 |
108.310 |
106.975 |
108.375 |
33.65 |
15659.88 |
1251 |
2000.07.13 08:55 |
close |
416 |
0.27 |
108.370 |
107.015 |
108.415 |
38.62 |
15698.50 |
1252 |
2000.07.13 10:35 |
buy |
418 |
0.27 |
108.155 |
0.000 |
0.000 |
|
1253 |
2000.07.13 10:35 |
modify |
418 |
0.27 |
108.155 |
106.955 |
108.555 |
|
1254 |
2000.07.13 11:30 |
close |
418 |
0.27 |
108.300 |
106.955 |
108.555 |
36.15 |
15734.65 |
1255 |
2000.07.13 16:35 |
sell |
419 |
0.27 |
107.490 |
0.000 |
0.000 |
|
1256 |
2000.07.13 16:35 |
modify |
419 |
0.27 |
107.490 |
108.690 |
107.090 |
|
1257 |
2000.07.13 17:21 |
sell |
420 |
0.27 |
107.620 |
0.000 |
0.000 |
|
1258 |
2000.07.13 17:21 |
modify |
420 |
0.27 |
107.620 |
108.820 |
107.220 |
|
1259 |
2000.07.13 23:50 |
close |
420 |
0.27 |
108.105 |
108.820 |
107.220 |
-121.13 |
15613.52 |
1260 |
2000.07.13 23:50 |
close |
419 |
0.27 |
108.105 |
108.690 |
107.090 |
-153.60 |
15459.92 |
1261 |
2000.07.13 23:50 |
buy |
421 |
0.27 |
108.105 |
0.000 |
0.000 |
|
1262 |
2000.07.13 23:50 |
modify |
421 |
0.27 |
108.105 |
106.905 |
108.305 |
|
1263 |
2000.07.14 03:20 |
close |
421 |
0.27 |
108.290 |
106.905 |
108.305 |
45.59 |
15505.51 |
1264 |
2000.07.18 20:46 |
buy |
422 |
0.27 |
108.215 |
0.000 |
0.000 |
|
1265 |
2000.07.18 20:46 |
modify |
422 |
0.27 |
108.215 |
107.015 |
108.615 |
|
1266 |
2000.07.18 21:16 |
close |
422 |
0.27 |
108.350 |
107.015 |
108.615 |
33.64 |
15539.15 |
1267 |
2000.07.21 19:36 |
buy |
423 |
0.27 |
108.945 |
0.000 |
0.000 |
|
1268 |
2000.07.21 19:36 |
modify |
423 |
0.27 |
108.945 |
107.745 |
109.345 |
|
1269 |
2000.07.21 20:25 |
buy |
424 |
0.27 |
108.835 |
0.000 |
0.000 |
|
1270 |
2000.07.21 20:25 |
modify |
424 |
0.27 |
108.835 |
107.635 |
109.235 |
|
1271 |
2000.07.21 22:11 |
close |
424 |
0.27 |
108.950 |
107.635 |
109.235 |
28.50 |
15567.65 |
1272 |
2000.07.21 23:25 |
close |
423 |
0.27 |
108.970 |
107.745 |
109.345 |
6.19 |
15573.84 |
1273 |
2000.07.25 12:31 |
buy |
425 |
0.27 |
108.905 |
0.000 |
0.000 |
|
1274 |
2000.07.25 12:31 |
modify |
425 |
0.27 |
108.905 |
107.705 |
109.305 |
|
1275 |
2000.07.25 14:35 |
close |
425 |
0.27 |
109.060 |
107.705 |
109.305 |
38.37 |
15612.21 |
1276 |
2000.07.26 11:30 |
buy |
426 |
0.27 |
109.175 |
0.000 |
0.000 |
|
1277 |
2000.07.26 11:30 |
modify |
426 |
0.27 |
109.175 |
107.975 |
109.575 |
|
1278 |
2000.07.26 15:45 |
close |
426 |
0.27 |
109.210 |
107.975 |
109.575 |
8.65 |
15620.86 |
1279 |
2000.07.26 21:10 |
buy |
427 |
0.27 |
109.185 |
0.000 |
0.000 |
|
1280 |
2000.07.26 21:10 |
modify |
427 |
0.27 |
109.185 |
107.985 |
109.585 |
|
1281 |
2000.07.27 03:55 |
close |
427 |
0.27 |
109.260 |
107.985 |
109.585 |
16.90 |
15637.76 |
1282 |
2000.07.27 15:50 |
sell |
428 |
0.27 |
109.040 |
0.000 |
0.000 |
|
1283 |
2000.07.27 15:50 |
modify |
428 |
0.27 |
109.040 |
110.240 |
108.640 |
|
1284 |
2000.07.28 00:20 |
close |
428 |
0.27 |
109.165 |
110.240 |
108.640 |
-31.82 |
15605.94 |
1285 |
2000.07.28 00:20 |
buy |
429 |
0.27 |
109.165 |
0.000 |
0.000 |
|
1286 |
2000.07.28 00:20 |
modify |
429 |
0.27 |
109.165 |
107.965 |
109.365 |
|
1287 |
2000.07.28 01:50 |
close |
429 |
0.27 |
109.220 |
107.965 |
109.365 |
13.60 |
15619.54 |
1288 |
2000.07.28 21:45 |
buy |
430 |
0.27 |
109.615 |
0.000 |
0.000 |
|
1289 |
2000.07.28 21:45 |
modify |
430 |
0.27 |
109.615 |
108.415 |
110.015 |
|
1290 |
2000.07.28 22:30 |
buy |
431 |
0.27 |
109.605 |
0.000 |
0.000 |
|
1291 |
2000.07.28 22:30 |
modify |
431 |
0.27 |
109.605 |
108.405 |
110.005 |
|
1292 |
2000.07.31 03:05 |
close |
431 |
0.27 |
109.760 |
108.405 |
110.005 |
37.59 |
15657.13 |
1293 |
2000.07.31 03:05 |
close |
430 |
0.27 |
109.760 |
108.415 |
110.015 |
35.13 |
15692.26 |
1294 |
2000.07.31 21:05 |
buy |
432 |
0.27 |
109.445 |
0.000 |
0.000 |
|
1295 |
2000.07.31 21:05 |
modify |
432 |
0.27 |
109.445 |
108.245 |
109.845 |
|
1296 |
2000.07.31 23:55 |
close |
432 |
0.27 |
109.440 |
108.245 |
109.845 |
-1.23 |
15691.03 |
1297 |
2000.08.09 16:50 |
sell |
433 |
0.27 |
108.170 |
0.000 |
0.000 |
|
1298 |
2000.08.09 16:50 |
modify |
433 |
0.27 |
108.170 |
109.370 |
107.770 |
|
1299 |
2000.08.09 16:55 |
close |
433 |
0.27 |
108.065 |
109.370 |
107.770 |
26.23 |
15717.26 |
1300 |
2000.08.10 01:15 |
sell |
434 |
0.27 |
107.970 |
0.000 |
0.000 |
|
1301 |
2000.08.10 01:15 |
modify |
434 |
0.27 |
107.970 |
109.170 |
107.770 |
|
1302 |
2000.08.10 03:15 |
close |
434 |
0.27 |
107.825 |
109.170 |
107.770 |
36.31 |
15753.57 |
1303 |
2000.08.11 00:00 |
buy |
435 |
0.27 |
108.785 |
0.000 |
0.000 |
|
1304 |
2000.08.11 00:00 |
modify |
435 |
0.27 |
108.785 |
107.585 |
108.985 |
|
1305 |
2000.08.11 03:25 |
close |
435 |
0.27 |
108.670 |
107.585 |
108.985 |
-28.57 |
15725.00 |
1306 |
2000.08.11 22:20 |
buy |
436 |
0.27 |
108.625 |
0.000 |
0.000 |
|
1307 |
2000.08.11 22:20 |
modify |
436 |
0.27 |
108.625 |
107.425 |
109.025 |
|
1308 |
2000.08.14 02:06 |
close |
436 |
0.27 |
108.680 |
107.425 |
109.025 |
13.12 |
15738.11 |
1309 |
2000.08.15 21:40 |
sell |
437 |
0.27 |
109.170 |
0.000 |
0.000 |
|
1310 |
2000.08.15 21:40 |
modify |
437 |
0.27 |
109.170 |
110.370 |
108.770 |
|
1311 |
2000.08.15 23:40 |
close |
437 |
0.27 |
109.055 |
110.370 |
108.770 |
28.47 |
15766.58 |
1312 |
2000.08.16 20:46 |
sell |
438 |
0.27 |
108.680 |
0.000 |
0.000 |
|
1313 |
2000.08.16 20:46 |
modify |
438 |
0.27 |
108.680 |
109.880 |
108.280 |
|
1314 |
2000.08.17 00:00 |
close |
438 |
0.27 |
108.615 |
109.880 |
108.280 |
13.45 |
15780.04 |
1315 |
2000.08.17 07:10 |
sell |
439 |
0.27 |
108.550 |
0.000 |
0.000 |
|
1316 |
2000.08.17 07:10 |
modify |
439 |
0.27 |
108.550 |
109.750 |
108.350 |
|
1317 |
2000.08.17 07:41 |
sell |
440 |
0.27 |
108.530 |
0.000 |
0.000 |
|
1318 |
2000.08.17 07:41 |
modify |
440 |
0.27 |
108.530 |
109.730 |
108.330 |
|
1319 |
2000.08.17 09:00 |
close |
439 |
0.27 |
108.435 |
109.750 |
108.350 |
28.63 |
15808.67 |
1320 |
2000.08.17 09:04 |
t/p |
440 |
0.27 |
108.330 |
109.730 |
108.330 |
49.85 |
15858.52 |
1321 |
2000.08.22 11:45 |
sell |
441 |
0.27 |
108.370 |
0.000 |
0.000 |
|
1322 |
2000.08.22 11:45 |
modify |
441 |
0.27 |
108.370 |
109.570 |
107.970 |
|
1323 |
2000.08.22 16:40 |
close |
441 |
0.27 |
108.265 |
109.570 |
107.970 |
26.19 |
15884.71 |
1324 |
2000.08.23 11:40 |
sell |
442 |
0.27 |
107.510 |
0.000 |
0.000 |
|
1325 |
2000.08.23 11:40 |
modify |
442 |
0.27 |
107.510 |
108.710 |
107.110 |
|
1326 |
2000.08.23 11:50 |
close |
442 |
0.27 |
107.375 |
108.710 |
107.110 |
33.95 |
15918.66 |
1327 |
2000.08.25 18:35 |
sell |
443 |
0.27 |
106.940 |
0.000 |
0.000 |
|
1328 |
2000.08.25 18:35 |
modify |
443 |
0.27 |
106.940 |
108.140 |
106.540 |
|
1329 |
2000.08.28 00:00 |
close |
443 |
0.27 |
106.815 |
108.140 |
106.540 |
30.70 |
15949.36 |
1330 |
2000.09.01 20:50 |
sell |
444 |
0.27 |
105.950 |
0.000 |
0.000 |
|
1331 |
2000.09.01 20:50 |
modify |
444 |
0.27 |
105.950 |
107.150 |
105.550 |
|
1332 |
2000.09.04 01:11 |
close |
444 |
0.27 |
105.825 |
107.150 |
105.550 |
30.99 |
15980.34 |
1333 |
2000.09.04 17:30 |
sell |
445 |
0.27 |
105.790 |
0.000 |
0.000 |
|
1334 |
2000.09.04 17:30 |
modify |
445 |
0.27 |
105.790 |
106.990 |
105.390 |
|
1335 |
2000.09.04 18:15 |
close |
445 |
0.27 |
105.685 |
106.990 |
105.390 |
26.82 |
16007.16 |
1336 |
2000.09.12 06:30 |
buy |
446 |
0.27 |
106.175 |
0.000 |
0.000 |
|
1337 |
2000.09.12 06:30 |
modify |
446 |
0.27 |
106.175 |
104.975 |
106.375 |
|
1338 |
2000.09.12 07:35 |
close |
446 |
0.27 |
106.190 |
104.975 |
106.375 |
3.81 |
16010.97 |
1339 |
2000.09.15 14:45 |
buy |
447 |
0.27 |
107.585 |
0.000 |
0.000 |
|
1340 |
2000.09.15 14:45 |
modify |
447 |
0.27 |
107.585 |
106.385 |
107.985 |
|
1341 |
2000.09.18 03:31 |
close |
447 |
0.27 |
107.160 |
106.385 |
107.985 |
-107.62 |
15903.35 |
1342 |
2000.09.21 07:10 |
sell |
448 |
0.27 |
106.620 |
0.000 |
0.000 |
|
1343 |
2000.09.21 07:10 |
modify |
448 |
0.27 |
106.620 |
107.820 |
106.420 |
|
1344 |
2000.09.21 11:15 |
close |
448 |
0.27 |
106.535 |
107.820 |
106.420 |
21.54 |
15924.89 |
1345 |
2000.09.22 00:15 |
buy |
449 |
0.27 |
106.625 |
0.000 |
0.000 |
|
1346 |
2000.09.22 00:15 |
modify |
449 |
0.27 |
106.625 |
105.425 |
106.825 |
|
1347 |
2000.09.22 02:55 |
close |
449 |
0.27 |
106.680 |
105.425 |
106.825 |
13.92 |
15938.81 |
1348 |
2000.09.25 00:00 |
buy |
450 |
0.27 |
107.935 |
0.000 |
0.000 |
|
1349 |
2000.09.25 00:00 |
modify |
450 |
0.27 |
107.935 |
106.735 |
108.135 |
|
1350 |
2000.09.25 00:30 |
close |
450 |
0.27 |
108.050 |
106.735 |
108.135 |
28.74 |
15967.55 |
1351 |
2000.09.27 15:50 |
buy |
451 |
0.27 |
107.685 |
0.000 |
0.000 |
|
1352 |
2000.09.27 15:50 |
modify |
451 |
0.27 |
107.685 |
106.485 |
108.085 |
|
1353 |
2000.09.27 23:45 |
close |
451 |
0.27 |
107.420 |
106.485 |
108.085 |
-66.61 |
15900.94 |
1354 |
2000.09.27 23:45 |
sell |
452 |
0.27 |
107.420 |
0.000 |
0.000 |
|
1355 |
2000.09.27 23:45 |
modify |
452 |
0.27 |
107.420 |
108.620 |
107.220 |
|
1356 |
2000.09.28 00:25 |
close |
452 |
0.27 |
107.315 |
108.620 |
107.220 |
23.71 |
15924.65 |
1357 |
2000.09.29 17:35 |
buy |
453 |
0.27 |
108.225 |
0.000 |
0.000 |
|
1358 |
2000.09.29 17:35 |
modify |
453 |
0.27 |
108.225 |
107.025 |
108.625 |
|
1359 |
2000.09.29 17:55 |
buy |
454 |
0.27 |
108.185 |
0.000 |
0.000 |
|
1360 |
2000.09.29 17:55 |
modify |
454 |
0.27 |
108.185 |
106.985 |
108.585 |
|
1361 |
2000.09.29 21:20 |
close |
454 |
0.27 |
108.050 |
106.985 |
108.585 |
-33.73 |
15890.92 |
1362 |
2000.09.29 21:20 |
close |
453 |
0.27 |
108.050 |
107.025 |
108.625 |
-43.73 |
15847.19 |
1363 |
2000.10.03 00:25 |
buy |
455 |
0.27 |
108.845 |
0.000 |
0.000 |
|
1364 |
2000.10.03 00:25 |
modify |
455 |
0.27 |
108.845 |
107.645 |
109.045 |
|
1365 |
2000.10.03 00:45 |
buy |
456 |
0.27 |
108.835 |
0.000 |
0.000 |
|
1366 |
2000.10.03 00:45 |
modify |
456 |
0.27 |
108.835 |
107.635 |
109.035 |
|
1367 |
2000.10.03 05:10 |
close |
456 |
0.27 |
108.670 |
107.635 |
109.035 |
-41.00 |
15806.19 |
1368 |
2000.10.03 05:10 |
close |
455 |
0.27 |
108.670 |
107.645 |
109.045 |
-43.48 |
15762.71 |
1369 |
2000.10.11 01:02 |
sell |
457 |
0.27 |
107.820 |
0.000 |
0.000 |
|
1370 |
2000.10.11 01:02 |
modify |
457 |
0.27 |
107.820 |
109.020 |
107.620 |
|
1371 |
2000.10.11 01:30 |
sell |
458 |
0.27 |
107.870 |
0.000 |
0.000 |
|
1372 |
2000.10.11 01:30 |
modify |
458 |
0.27 |
107.870 |
109.070 |
107.670 |
|
1373 |
2000.10.11 02:40 |
close |
458 |
0.27 |
107.785 |
109.070 |
107.670 |
21.29 |
15784.00 |
1374 |
2000.10.11 02:40 |
close |
457 |
0.27 |
107.785 |
109.020 |
107.620 |
8.77 |
15792.77 |
1375 |
2000.10.11 13:00 |
sell |
459 |
0.27 |
107.970 |
0.000 |
0.000 |
|
1376 |
2000.10.11 13:00 |
modify |
459 |
0.27 |
107.970 |
109.170 |
107.570 |
|
1377 |
2000.10.11 16:05 |
close |
459 |
0.27 |
107.865 |
109.170 |
107.570 |
26.28 |
15819.05 |
1378 |
2000.10.12 00:00 |
sell |
460 |
0.27 |
107.690 |
0.000 |
0.000 |
|
1379 |
2000.10.12 00:00 |
modify |
460 |
0.27 |
107.690 |
108.890 |
107.490 |
|
1380 |
2000.10.12 00:20 |
sell |
461 |
0.27 |
107.760 |
0.000 |
0.000 |
|
1381 |
2000.10.12 00:20 |
modify |
461 |
0.27 |
107.760 |
108.960 |
107.560 |
|
1382 |
2000.10.12 03:10 |
close |
461 |
0.27 |
107.645 |
108.960 |
107.560 |
28.84 |
15847.89 |
1383 |
2000.10.12 03:10 |
close |
460 |
0.27 |
107.645 |
108.890 |
107.490 |
11.29 |
15859.18 |
1384 |
2000.10.18 15:35 |
buy |
462 |
0.27 |
108.105 |
0.000 |
0.000 |
|
1385 |
2000.10.18 15:35 |
modify |
462 |
0.27 |
108.105 |
106.905 |
108.505 |
|
1386 |
2000.10.18 16:25 |
close |
462 |
0.27 |
108.220 |
106.905 |
108.505 |
28.69 |
15887.87 |
1387 |
2000.10.20 07:40 |
buy |
463 |
0.27 |
108.365 |
0.000 |
0.000 |
|
1388 |
2000.10.20 07:40 |
modify |
463 |
0.27 |
108.365 |
107.165 |
108.565 |
|
1389 |
2000.10.20 08:10 |
close |
463 |
0.27 |
108.480 |
107.165 |
108.565 |
28.62 |
15916.49 |
1390 |
2000.10.20 21:01 |
buy |
464 |
0.27 |
108.895 |
0.000 |
0.000 |
|
1391 |
2000.10.20 21:01 |
modify |
464 |
0.27 |
108.895 |
107.695 |
109.295 |
|
1392 |
2000.10.20 22:36 |
buy |
465 |
0.27 |
108.875 |
0.000 |
0.000 |
|
1393 |
2000.10.20 22:36 |
modify |
465 |
0.27 |
108.875 |
107.675 |
109.275 |
|
1394 |
2000.10.23 02:05 |
close |
465 |
0.27 |
108.990 |
107.675 |
109.275 |
27.95 |
15944.44 |
1395 |
2000.10.23 02:05 |
close |
464 |
0.27 |
108.990 |
107.695 |
109.295 |
22.99 |
15967.43 |
1396 |
2000.10.24 00:42 |
sell |
466 |
0.27 |
108.280 |
0.000 |
0.000 |
|
1397 |
2000.10.24 00:42 |
modify |
466 |
0.27 |
108.280 |
109.480 |
108.080 |
|
1398 |
2000.10.24 03:05 |
close |
466 |
0.27 |
108.215 |
109.480 |
108.080 |
16.22 |
15983.65 |
1399 |
2000.11.03 07:05 |
sell |
467 |
0.27 |
108.160 |
0.000 |
0.000 |
|
1400 |
2000.11.03 07:05 |
modify |
467 |
0.27 |
108.160 |
109.360 |
107.960 |
|
1401 |
2000.11.03 09:35 |
close |
467 |
0.27 |
108.025 |
109.360 |
107.960 |
33.74 |
16017.39 |
1402 |
2000.11.03 18:25 |
sell |
468 |
0.27 |
107.600 |
0.000 |
0.000 |
|
1403 |
2000.11.03 18:25 |
modify |
468 |
0.27 |
107.600 |
108.800 |
107.200 |
|
1404 |
2000.11.03 18:35 |
sell |
469 |
0.27 |
107.630 |
0.000 |
0.000 |
|
1405 |
2000.11.03 18:35 |
modify |
469 |
0.27 |
107.630 |
108.830 |
107.230 |
|
1406 |
2000.11.03 19:15 |
close |
469 |
0.27 |
107.485 |
108.830 |
107.230 |
36.42 |
16053.81 |
1407 |
2000.11.03 19:15 |
close |
468 |
0.27 |
107.485 |
108.800 |
107.200 |
28.89 |
16082.70 |
1408 |
2000.11.06 00:57 |
sell |
470 |
0.27 |
107.100 |
0.000 |
0.000 |
|
1409 |
2000.11.06 00:57 |
modify |
470 |
0.27 |
107.100 |
108.300 |
106.900 |
|
1410 |
2000.11.06 09:00 |
close |
470 |
0.27 |
107.295 |
108.300 |
106.900 |
-49.07 |
16033.63 |
1411 |
2000.11.07 18:35 |
sell |
471 |
0.27 |
107.150 |
0.000 |
0.000 |
|
1412 |
2000.11.07 18:35 |
modify |
471 |
0.27 |
107.150 |
108.350 |
106.750 |
|
1413 |
2000.11.07 20:20 |
close |
471 |
0.27 |
107.085 |
108.350 |
106.750 |
16.39 |
16050.02 |
1414 |
2000.11.16 00:21 |
buy |
472 |
0.27 |
108.815 |
0.000 |
0.000 |
|
1415 |
2000.11.16 00:21 |
modify |
472 |
0.27 |
108.815 |
107.615 |
109.015 |
|
1416 |
2000.11.16 00:45 |
buy |
473 |
0.27 |
108.785 |
0.000 |
0.000 |
|
1417 |
2000.11.16 00:45 |
modify |
473 |
0.27 |
108.785 |
107.585 |
108.985 |
|
1418 |
2000.11.16 07:10 |
close |
473 |
0.27 |
108.890 |
107.585 |
108.985 |
26.04 |
16076.06 |
1419 |
2000.11.16 08:30 |
buy |
474 |
0.27 |
108.735 |
0.000 |
0.000 |
|
1420 |
2000.11.16 08:30 |
modify |
474 |
0.27 |
108.735 |
107.535 |
108.935 |
|
1421 |
2000.11.16 09:00 |
close |
472 |
0.27 |
108.810 |
107.615 |
109.015 |
-1.24 |
16074.82 |
1422 |
2000.11.16 10:10 |
close |
474 |
0.27 |
108.840 |
107.535 |
108.935 |
26.05 |
16100.87 |
1423 |
2000.11.17 00:10 |
buy |
475 |
0.27 |
108.975 |
0.000 |
0.000 |
|
1424 |
2000.11.17 00:10 |
modify |
475 |
0.27 |
108.975 |
107.775 |
109.175 |
|
1425 |
2000.11.17 09:00 |
close |
475 |
0.27 |
108.810 |
107.775 |
109.175 |
-40.94 |
16059.93 |
1426 |
2000.11.20 21:40 |
buy |
476 |
0.27 |
109.925 |
0.000 |
0.000 |
|
1427 |
2000.11.20 21:40 |
modify |
476 |
0.27 |
109.925 |
108.725 |
110.325 |
|
1428 |
2000.11.20 22:10 |
buy |
477 |
0.27 |
109.845 |
0.000 |
0.000 |
|
1429 |
2000.11.20 22:10 |
modify |
477 |
0.27 |
109.845 |
108.645 |
110.245 |
|
1430 |
2000.11.20 23:25 |
close |
477 |
0.27 |
109.950 |
108.645 |
110.245 |
25.78 |
16085.71 |
1431 |
2000.11.20 23:35 |
close |
476 |
0.27 |
109.980 |
108.725 |
110.325 |
13.50 |
16099.21 |
1432 |
2000.11.21 00:35 |
buy |
478 |
0.27 |
109.855 |
0.000 |
0.000 |
|
1433 |
2000.11.21 00:35 |
modify |
478 |
0.27 |
109.855 |
108.655 |
110.055 |
|
1434 |
2000.11.21 03:50 |
close |
478 |
0.27 |
109.780 |
108.655 |
110.055 |
-18.45 |
16080.76 |
1435 |
2000.11.21 13:35 |
buy |
479 |
0.27 |
110.045 |
0.000 |
0.000 |
|
1436 |
2000.11.21 13:35 |
modify |
479 |
0.27 |
110.045 |
108.845 |
110.445 |
|
1437 |
2000.11.21 14:05 |
close |
479 |
0.27 |
110.150 |
108.845 |
110.445 |
25.74 |
16106.50 |
1438 |
2000.11.21 14:50 |
buy |
480 |
0.27 |
109.995 |
0.000 |
0.000 |
|
1439 |
2000.11.21 14:50 |
modify |
480 |
0.27 |
109.995 |
108.795 |
110.395 |
|
1440 |
2000.11.21 15:20 |
close |
480 |
0.27 |
110.140 |
108.795 |
110.395 |
35.55 |
16142.05 |
1441 |
2000.11.21 16:20 |
buy |
481 |
0.27 |
109.895 |
0.000 |
0.000 |
|
1442 |
2000.11.21 16:20 |
modify |
481 |
0.27 |
109.895 |
108.695 |
110.295 |
|
1443 |
2000.11.21 16:55 |
close |
481 |
0.27 |
110.060 |
108.695 |
110.295 |
40.48 |
16182.53 |
1444 |
2000.11.21 20:10 |
buy |
482 |
0.27 |
110.075 |
0.000 |
0.000 |
|
1445 |
2000.11.21 20:10 |
modify |
482 |
0.27 |
110.075 |
108.875 |
110.475 |
|
1446 |
2000.11.21 22:06 |
close |
482 |
0.27 |
110.180 |
108.875 |
110.475 |
25.73 |
16208.26 |
1447 |
2000.11.22 16:50 |
sell |
483 |
0.27 |
109.840 |
0.000 |
0.000 |
|
1448 |
2000.11.22 16:50 |
modify |
483 |
0.27 |
109.840 |
111.040 |
109.440 |
|
1449 |
2000.11.23 00:20 |
close |
483 |
0.27 |
110.145 |
111.040 |
109.440 |
-77.48 |
16130.78 |
1450 |
2000.11.23 00:20 |
buy |
484 |
0.27 |
110.145 |
0.000 |
0.000 |
|
1451 |
2000.11.23 00:20 |
modify |
484 |
0.27 |
110.145 |
108.945 |
110.345 |
|
1452 |
2000.11.23 00:45 |
buy |
485 |
0.27 |
110.125 |
0.000 |
0.000 |
|
1453 |
2000.11.23 00:45 |
modify |
485 |
0.27 |
110.125 |
108.925 |
110.325 |
|
1454 |
2000.11.23 01:30 |
close |
485 |
0.27 |
110.230 |
108.925 |
110.325 |
25.72 |
16156.50 |
1455 |
2000.11.23 08:15 |
close |
484 |
0.27 |
110.110 |
108.945 |
110.345 |
-8.58 |
16147.92 |
1456 |
2000.11.24 17:10 |
buy |
486 |
0.27 |
111.105 |
0.000 |
0.000 |
|
1457 |
2000.11.24 17:10 |
modify |
486 |
0.27 |
111.105 |
109.905 |
111.505 |
|
1458 |
2000.11.24 17:25 |
buy |
487 |
0.27 |
111.085 |
0.000 |
0.000 |
|
1459 |
2000.11.24 17:25 |
modify |
487 |
0.27 |
111.085 |
109.885 |
111.485 |
|
1460 |
2000.11.24 18:00 |
close |
487 |
0.27 |
111.190 |
109.885 |
111.485 |
25.50 |
16173.42 |
1461 |
2000.11.24 18:10 |
close |
486 |
0.27 |
111.270 |
109.905 |
111.505 |
40.04 |
16213.46 |
1462 |
2000.11.24 21:10 |
buy |
488 |
0.27 |
111.275 |
0.000 |
0.000 |
|
1463 |
2000.11.24 21:10 |
modify |
488 |
0.27 |
111.275 |
110.075 |
111.675 |
|
1464 |
2000.11.27 01:35 |
close |
488 |
0.27 |
111.390 |
110.075 |
111.675 |
27.34 |
16240.80 |
1465 |
2000.12.01 01:30 |
sell |
489 |
0.27 |
110.460 |
0.000 |
0.000 |
|
1466 |
2000.12.01 01:30 |
modify |
489 |
0.27 |
110.460 |
111.660 |
110.260 |
|
1467 |
2000.12.01 04:40 |
close |
489 |
0.27 |
110.405 |
111.660 |
110.260 |
13.45 |
16254.25 |
1468 |
2000.12.01 17:50 |
buy |
490 |
0.27 |
111.175 |
0.000 |
0.000 |
|
1469 |
2000.12.01 17:50 |
modify |
490 |
0.27 |
111.175 |
109.975 |
111.575 |
|
1470 |
2000.12.01 19:15 |
close |
490 |
0.27 |
111.280 |
109.975 |
111.575 |
25.48 |
16279.73 |
1471 |
2000.12.01 21:16 |
buy |
491 |
0.27 |
111.235 |
0.000 |
0.000 |
|
1472 |
2000.12.01 21:16 |
modify |
491 |
0.27 |
111.235 |
110.035 |
111.635 |
|
1473 |
2000.12.01 21:30 |
close |
491 |
0.27 |
111.380 |
110.035 |
111.635 |
35.15 |
16314.88 |
1474 |
2000.12.04 17:20 |
sell |
492 |
0.27 |
110.860 |
0.000 |
0.000 |
|
1475 |
2000.12.04 17:20 |
modify |
492 |
0.27 |
110.860 |
112.060 |
110.460 |
|
1476 |
2000.12.04 22:45 |
close |
492 |
0.27 |
110.995 |
112.060 |
110.460 |
-32.84 |
16282.04 |
1477 |
2000.12.05 15:25 |
sell |
493 |
0.27 |
110.840 |
0.000 |
0.000 |
|
1478 |
2000.12.05 15:25 |
modify |
493 |
0.27 |
110.840 |
112.040 |
110.440 |
|
1479 |
2000.12.05 17:15 |
close |
493 |
0.27 |
110.685 |
112.040 |
110.440 |
37.81 |
16319.85 |
1480 |
2000.12.07 21:25 |
buy |
494 |
0.27 |
110.645 |
0.000 |
0.000 |
|
1481 |
2000.12.07 21:25 |
modify |
494 |
0.27 |
110.645 |
109.445 |
111.045 |
|
1482 |
2000.12.07 21:35 |
buy |
495 |
0.27 |
110.595 |
0.000 |
0.000 |
|
1483 |
2000.12.07 21:35 |
modify |
495 |
0.27 |
110.595 |
109.395 |
110.995 |
|
1484 |
2000.12.08 06:25 |
close |
495 |
0.27 |
110.630 |
109.395 |
110.995 |
8.00 |
16327.85 |
1485 |
2000.12.08 06:25 |
close |
494 |
0.27 |
110.630 |
109.445 |
111.045 |
-4.20 |
16323.65 |
1486 |
2000.12.08 23:05 |
buy |
496 |
0.27 |
111.185 |
0.000 |
0.000 |
|
1487 |
2000.12.08 23:05 |
modify |
496 |
0.27 |
111.185 |
109.985 |
111.385 |
|
1488 |
2000.12.11 01:01 |
t/p |
496 |
0.27 |
111.385 |
109.985 |
111.385 |
47.94 |
16371.58 |
1489 |
2000.12.11 22:05 |
sell |
497 |
0.27 |
110.760 |
0.000 |
0.000 |
|
1490 |
2000.12.11 22:05 |
modify |
497 |
0.27 |
110.760 |
111.960 |
110.360 |
|
1491 |
2000.12.12 06:20 |
close |
497 |
0.27 |
110.915 |
111.960 |
110.360 |
-38.63 |
16332.95 |
1492 |
2000.12.12 06:20 |
buy |
498 |
0.27 |
110.915 |
0.000 |
0.000 |
|
1493 |
2000.12.12 06:20 |
modify |
498 |
0.27 |
110.915 |
109.715 |
111.115 |
|
1494 |
2000.12.12 08:25 |
close |
498 |
0.27 |
110.950 |
109.715 |
111.115 |
8.52 |
16341.47 |
1495 |
2000.12.12 10:45 |
buy |
499 |
0.27 |
111.095 |
0.000 |
0.000 |
|
1496 |
2000.12.12 10:45 |
modify |
499 |
0.27 |
111.095 |
109.895 |
111.495 |
|
1497 |
2000.12.12 13:25 |
close |
499 |
0.27 |
111.210 |
109.895 |
111.495 |
27.92 |
16369.39 |
1498 |
2000.12.13 14:00 |
buy |
500 |
0.27 |
112.365 |
0.000 |
0.000 |
|
1499 |
2000.12.13 14:00 |
modify |
500 |
0.27 |
112.365 |
111.165 |
112.765 |
|
4