USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57381プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2000.01.19 10:45 | close | 300 | 0.27 | 105.660 | 104.405 | 105.805 | 14.05 | 14686.53 |
| 901 | 2000.01.21 10:45 | sell | 301 | 0.27 | 105.040 | 0.000 | 0.000 | ||
| 902 | 2000.01.21 10:45 | modify | 301 | 0.27 | 105.040 | 106.240 | 104.640 | ||
| 903 | 2000.01.21 11:45 | close | 301 | 0.27 | 104.885 | 106.240 | 104.640 | 39.90 | 14726.43 |
| 904 | 2000.01.21 17:05 | sell | 302 | 0.27 | 104.860 | 0.000 | 0.000 | ||
| 905 | 2000.01.21 17:05 | modify | 302 | 0.27 | 104.860 | 106.060 | 104.460 | ||
| 906 | 2000.01.21 22:31 | close | 302 | 0.27 | 104.735 | 106.060 | 104.460 | 32.22 | 14758.65 |
| 907 | 2000.01.24 23:50 | buy | 303 | 0.27 | 105.565 | 0.000 | 0.000 | ||
| 908 | 2000.01.24 23:50 | modify | 303 | 0.27 | 105.565 | 104.365 | 105.765 | ||
| 909 | 2000.01.25 01:45 | close | 303 | 0.27 | 105.680 | 104.365 | 105.765 | 28.84 | 14787.48 |
| 910 | 2000.01.25 14:50 | buy | 304 | 0.27 | 105.645 | 0.000 | 0.000 | ||
| 911 | 2000.01.25 14:50 | modify | 304 | 0.27 | 105.645 | 104.445 | 106.045 | ||
| 912 | 2000.01.25 15:35 | close | 304 | 0.27 | 105.770 | 104.445 | 106.045 | 31.91 | 14819.39 |
| 913 | 2000.01.27 22:50 | sell | 305 | 0.27 | 105.150 | 0.000 | 0.000 | ||
| 914 | 2000.01.27 22:50 | modify | 305 | 0.27 | 105.150 | 106.350 | 104.750 | ||
| 915 | 2000.01.27 23:16 | sell | 306 | 0.27 | 105.160 | 0.000 | 0.000 | ||
| 916 | 2000.01.27 23:16 | modify | 306 | 0.27 | 105.160 | 106.360 | 104.960 | ||
| 917 | 2000.01.27 23:55 | close | 306 | 0.27 | 105.045 | 106.360 | 104.960 | 29.56 | 14848.95 |
| 918 | 2000.01.27 23:55 | close | 305 | 0.27 | 105.045 | 106.350 | 104.750 | 26.99 | 14875.94 |
| 919 | 2000.01.28 13:10 | sell | 307 | 0.27 | 104.960 | 0.000 | 0.000 | ||
| 920 | 2000.01.28 13:10 | modify | 307 | 0.27 | 104.960 | 106.160 | 104.560 | ||
| 921 | 2000.01.28 13:20 | close | 307 | 0.27 | 104.845 | 106.160 | 104.560 | 29.62 | 14905.56 |
| 922 | 2000.02.02 09:15 | buy | 308 | 0.27 | 108.565 | 0.000 | 0.000 | ||
| 923 | 2000.02.02 09:15 | modify | 308 | 0.27 | 108.565 | 107.365 | 108.965 | ||
| 924 | 2000.02.02 09:50 | buy | 309 | 0.27 | 108.295 | 0.000 | 0.000 | ||
| 925 | 2000.02.02 09:50 | modify | 309 | 0.27 | 108.295 | 107.095 | 108.695 | ||
| 926 | 2000.02.02 10:00 | close | 309 | 0.27 | 108.550 | 107.095 | 108.695 | 63.43 | 14968.99 |
| 927 | 2000.02.02 14:00 | close | 308 | 0.27 | 108.670 | 107.365 | 108.965 | 26.09 | 14995.08 |
| 928 | 2000.02.03 16:30 | buy | 310 | 0.27 | 108.285 | 0.000 | 0.000 | ||
| 929 | 2000.02.03 16:30 | modify | 310 | 0.27 | 108.285 | 107.085 | 108.685 | ||
| 930 | 2000.02.03 16:50 | close | 310 | 0.27 | 108.410 | 107.085 | 108.685 | 31.13 | 15026.21 |
| 931 | 2000.02.08 00:02 | buy | 311 | 0.27 | 108.635 | 0.000 | 0.000 | ||
| 932 | 2000.02.08 00:02 | modify | 311 | 0.27 | 108.635 | 107.435 | 108.835 | ||
| 933 | 2000.02.08 01:15 | close | 311 | 0.27 | 108.750 | 107.435 | 108.835 | 28.55 | 15054.76 |
| 934 | 2000.02.08 10:35 | buy | 312 | 0.27 | 109.185 | 0.000 | 0.000 | ||
| 935 | 2000.02.08 10:35 | modify | 312 | 0.27 | 109.185 | 107.985 | 109.585 | ||
| 936 | 2000.02.08 11:10 | close | 312 | 0.27 | 109.290 | 107.985 | 109.585 | 25.94 | 15080.70 |
| 937 | 2000.02.08 19:30 | buy | 313 | 0.27 | 109.345 | 0.000 | 0.000 | ||
| 938 | 2000.02.08 19:30 | modify | 313 | 0.27 | 109.345 | 108.145 | 109.745 | ||
| 939 | 2000.02.08 19:45 | buy | 314 | 0.27 | 109.315 | 0.000 | 0.000 | ||
| 940 | 2000.02.08 19:45 | modify | 314 | 0.27 | 109.315 | 108.115 | 109.715 | ||
| 941 | 2000.02.08 22:05 | close | 314 | 0.27 | 109.370 | 108.115 | 109.715 | 13.58 | 15094.28 |
| 942 | 2000.02.08 22:05 | close | 313 | 0.27 | 109.370 | 108.145 | 109.745 | 6.17 | 15100.45 |
| 943 | 2000.02.11 09:15 | buy | 315 | 0.27 | 109.185 | 0.000 | 0.000 | ||
| 944 | 2000.02.11 09:15 | modify | 315 | 0.27 | 109.185 | 107.985 | 109.585 | ||
| 945 | 2000.02.11 11:25 | close | 315 | 0.27 | 109.350 | 107.985 | 109.585 | 40.74 | 15141.19 |
| 946 | 2000.02.14 01:55 | sell | 316 | 0.27 | 108.960 | 0.000 | 0.000 | ||
| 947 | 2000.02.14 01:55 | modify | 316 | 0.27 | 108.960 | 110.160 | 108.760 | ||
| 948 | 2000.02.14 02:15 | close | 316 | 0.27 | 108.835 | 110.160 | 108.760 | 31.01 | 15172.20 |
| 949 | 2000.02.14 20:40 | buy | 317 | 0.27 | 108.765 | 0.000 | 0.000 | ||
| 950 | 2000.02.14 20:40 | modify | 317 | 0.27 | 108.765 | 107.565 | 109.165 | ||
| 951 | 2000.02.14 22:36 | close | 317 | 0.27 | 108.850 | 107.565 | 109.165 | 21.08 | 15193.28 |
| 952 | 2000.02.16 08:10 | buy | 318 | 0.27 | 109.185 | 0.000 | 0.000 | ||
| 953 | 2000.02.16 08:10 | modify | 318 | 0.27 | 109.185 | 107.985 | 109.385 | ||
| 954 | 2000.02.16 08:25 | buy | 319 | 0.27 | 109.135 | 0.000 | 0.000 | ||
| 955 | 2000.02.16 08:25 | modify | 319 | 0.27 | 109.135 | 107.935 | 109.335 | ||
| 956 | 2000.02.16 15:20 | close | 319 | 0.27 | 109.240 | 107.935 | 109.335 | 25.95 | 15219.23 |
| 957 | 2000.02.16 15:40 | close | 318 | 0.27 | 109.240 | 107.985 | 109.385 | 13.59 | 15232.82 |
| 958 | 2000.02.17 11:25 | buy | 320 | 0.27 | 109.945 | 0.000 | 0.000 | ||
| 959 | 2000.02.17 11:25 | modify | 320 | 0.27 | 109.945 | 108.745 | 110.345 | ||
| 960 | 2000.02.17 12:15 | close | 320 | 0.27 | 110.070 | 108.745 | 110.345 | 30.66 | 15263.48 |
| 961 | 2000.02.17 17:10 | buy | 321 | 0.27 | 110.095 | 0.000 | 0.000 | ||
| 962 | 2000.02.17 17:10 | modify | 321 | 0.27 | 110.095 | 108.895 | 110.495 | ||
| 963 | 2000.02.17 17:25 | close | 321 | 0.27 | 110.210 | 108.895 | 110.495 | 28.17 | 15291.65 |
| 964 | 2000.02.17 23:40 | buy | 322 | 0.27 | 110.545 | 0.000 | 0.000 | ||
| 965 | 2000.02.17 23:40 | modify | 322 | 0.27 | 110.545 | 109.345 | 110.745 | ||
| 966 | 2000.02.18 02:30 | close | 322 | 0.27 | 110.600 | 109.345 | 110.745 | 12.89 | 15304.54 |
| 967 | 2000.02.18 17:15 | buy | 323 | 0.27 | 110.865 | 0.000 | 0.000 | ||
| 968 | 2000.02.18 17:15 | modify | 323 | 0.27 | 110.865 | 109.665 | 111.265 | ||
| 969 | 2000.02.18 17:40 | close | 323 | 0.27 | 111.030 | 109.665 | 111.265 | 40.12 | 15344.66 |
| 970 | 2000.02.18 23:36 | buy | 324 | 0.27 | 110.895 | 0.000 | 0.000 | ||
| 971 | 2000.02.18 23:36 | modify | 324 | 0.27 | 110.895 | 109.695 | 111.095 | ||
| 972 | 2000.02.21 00:02 | t/p | 324 | 0.27 | 111.095 | 109.695 | 111.095 | 48.06 | 15392.72 |
| 973 | 2000.02.21 19:15 | buy | 325 | 0.27 | 111.095 | 0.000 | 0.000 | ||
| 974 | 2000.02.21 19:15 | modify | 325 | 0.27 | 111.095 | 109.895 | 111.495 | ||
| 975 | 2000.02.21 19:45 | close | 325 | 0.27 | 111.200 | 109.895 | 111.495 | 25.49 | 15418.21 |
| 976 | 2000.02.21 23:55 | buy | 326 | 0.27 | 111.275 | 0.000 | 0.000 | ||
| 977 | 2000.02.21 23:55 | modify | 326 | 0.27 | 111.275 | 110.075 | 111.475 | ||
| 978 | 2000.02.22 00:50 | close | 326 | 0.27 | 111.380 | 110.075 | 111.475 | 24.91 | 15443.12 |
| 979 | 2000.02.22 18:35 | sell | 327 | 0.27 | 110.950 | 0.000 | 0.000 | ||
| 980 | 2000.02.22 18:35 | modify | 327 | 0.27 | 110.950 | 112.150 | 110.550 | ||
| 981 | 2000.02.22 20:35 | close | 327 | 0.27 | 110.835 | 112.150 | 110.550 | 28.01 | 15471.13 |
| 982 | 2000.02.22 22:35 | sell | 328 | 0.27 | 110.850 | 0.000 | 0.000 | ||
| 983 | 2000.02.22 22:35 | modify | 328 | 0.27 | 110.850 | 112.050 | 110.450 | ||
| 984 | 2000.02.22 22:55 | sell | 329 | 0.27 | 110.850 | 0.000 | 0.000 | ||
| 985 | 2000.02.22 22:55 | modify | 329 | 0.27 | 110.850 | 112.050 | 110.450 | ||
| 986 | 2000.02.23 00:10 | close | 329 | 0.27 | 110.745 | 112.050 | 110.450 | 24.70 | 15495.83 |
| 987 | 2000.02.23 00:10 | close | 328 | 0.27 | 110.745 | 112.050 | 110.450 | 24.70 | 15520.52 |
| 988 | 2000.02.23 22:20 | buy | 330 | 0.27 | 111.195 | 0.000 | 0.000 | ||
| 989 | 2000.02.23 22:20 | modify | 330 | 0.27 | 111.195 | 109.995 | 111.595 | ||
| 990 | 2000.02.24 00:16 | buy | 331 | 0.27 | 111.055 | 0.000 | 0.000 | ||
| 991 | 2000.02.24 00:16 | modify | 331 | 0.27 | 111.055 | 109.855 | 111.255 | ||
| 992 | 2000.02.24 01:10 | close | 331 | 0.27 | 111.170 | 109.855 | 111.255 | 27.93 | 15548.45 |
| 993 | 2000.02.24 01:40 | close | 330 | 0.27 | 111.200 | 109.995 | 111.595 | -0.42 | 15548.04 |
| 994 | 2000.02.25 23:27 | sell | 332 | 0.27 | 110.370 | 0.000 | 0.000 | ||
| 995 | 2000.02.25 23:27 | modify | 332 | 0.27 | 110.370 | 111.570 | 110.170 | ||
| 996 | 2000.02.28 02:33 | t/p | 332 | 0.27 | 110.170 | 111.570 | 110.170 | 48.35 | 15596.38 |
| 997 | 2000.02.28 18:45 | sell | 333 | 0.27 | 109.160 | 0.000 | 0.000 | ||
| 998 | 2000.02.28 18:45 | modify | 333 | 0.27 | 109.160 | 110.360 | 108.760 | ||
| 999 | 2000.02.28 20:55 | close | 333 | 0.27 | 109.155 | 110.360 | 108.760 | 1.24 | 15597.62 |
| 1000 | 2000.02.28 22:26 | sell | 334 | 0.27 | 109.420 | 0.000 | 0.000 | ||
| 1001 | 2000.02.28 22:26 | modify | 334 | 0.27 | 109.420 | 110.620 | 109.020 | ||
| 1002 | 2000.02.29 09:00 | close | 334 | 0.27 | 110.165 | 110.620 | 109.020 | -183.49 | 15414.13 |
| 1003 | 2000.03.02 15:40 | sell | 335 | 0.27 | 107.390 | 0.000 | 0.000 | ||
| 1004 | 2000.03.02 15:40 | modify | 335 | 0.27 | 107.390 | 108.590 | 106.990 | ||
| 1005 | 2000.03.02 15:55 | close | 335 | 0.27 | 107.285 | 108.590 | 106.990 | 26.42 | 15440.55 |
| 1006 | 2000.03.02 21:50 | buy | 336 | 0.27 | 107.675 | 0.000 | 0.000 | ||
| 1007 | 2000.03.02 21:50 | modify | 336 | 0.27 | 107.675 | 106.475 | 108.075 | ||
| 1008 | 2000.03.02 22:10 | close | 336 | 0.27 | 107.850 | 106.475 | 108.075 | 43.81 | 15484.36 |
| 1009 | 2000.03.09 15:00 | sell | 337 | 0.27 | 106.670 | 0.000 | 0.000 | ||
| 1010 | 2000.03.09 15:00 | modify | 337 | 0.27 | 106.670 | 107.870 | 106.270 | ||
| 1011 | 2000.03.09 15:10 | close | 337 | 0.27 | 106.485 | 107.870 | 106.270 | 46.91 | 15531.27 |
| 1012 | 2000.03.09 19:10 | sell | 338 | 0.27 | 106.610 | 0.000 | 0.000 | ||
| 1013 | 2000.03.09 19:10 | modify | 338 | 0.27 | 106.610 | 107.810 | 106.210 | ||
| 1014 | 2000.03.09 20:55 | close | 338 | 0.27 | 106.455 | 107.810 | 106.210 | 39.31 | 15570.58 |
| 1015 | 2000.03.13 18:00 | sell | 339 | 0.27 | 105.350 | 0.000 | 0.000 | ||
| 1016 | 2000.03.13 18:00 | modify | 339 | 0.27 | 105.350 | 106.550 | 104.950 | ||
| 1017 | 2000.03.13 18:10 | close | 339 | 0.27 | 105.245 | 106.550 | 104.950 | 26.94 | 15597.52 |
| 1018 | 2000.03.13 19:30 | sell | 340 | 0.27 | 105.470 | 0.000 | 0.000 | ||
| 1019 | 2000.03.13 19:30 | modify | 340 | 0.27 | 105.470 | 106.670 | 105.070 | ||
| 1020 | 2000.03.13 19:55 | sell | 341 | 0.27 | 105.510 | 0.000 | 0.000 | ||
| 1021 | 2000.03.13 19:55 | modify | 341 | 0.27 | 105.510 | 106.710 | 105.110 | ||
| 1022 | 2000.03.14 05:00 | close | 341 | 0.27 | 105.555 | 106.710 | 105.110 | -12.41 | 15585.11 |
| 1023 | 2000.03.14 05:00 | close | 340 | 0.27 | 105.555 | 106.670 | 105.070 | -22.64 | 15562.47 |
| 1024 | 2000.03.14 13:45 | sell | 342 | 0.27 | 105.010 | 0.000 | 0.000 | ||
| 1025 | 2000.03.14 13:45 | modify | 342 | 0.27 | 105.010 | 106.210 | 104.610 | ||
| 1026 | 2000.03.14 15:15 | close | 342 | 0.27 | 104.925 | 106.210 | 104.610 | 21.87 | 15584.34 |
| 1027 | 2000.03.14 16:20 | sell | 343 | 0.27 | 105.030 | 0.000 | 0.000 | ||
| 1028 | 2000.03.14 16:20 | modify | 343 | 0.27 | 105.030 | 106.230 | 104.630 | ||
| 1029 | 2000.03.14 16:35 | close | 343 | 0.27 | 104.865 | 106.230 | 104.630 | 42.48 | 15626.82 |
| 1030 | 2000.03.14 21:55 | sell | 344 | 0.27 | 105.070 | 0.000 | 0.000 | ||
| 1031 | 2000.03.14 21:55 | modify | 344 | 0.27 | 105.070 | 106.270 | 104.670 | ||
| 1032 | 2000.03.14 22:11 | sell | 345 | 0.27 | 105.050 | 0.000 | 0.000 | ||
| 1033 | 2000.03.14 22:11 | modify | 345 | 0.27 | 105.050 | 106.250 | 104.650 | ||
| 1034 | 2000.03.15 02:30 | close | 345 | 0.27 | 105.035 | 106.250 | 104.650 | 2.96 | 15629.78 |
| 1035 | 2000.03.15 02:30 | close | 344 | 0.27 | 105.035 | 106.270 | 104.670 | 8.10 | 15637.87 |
| 1036 | 2000.03.15 15:00 | buy | 346 | 0.27 | 105.435 | 0.000 | 0.000 | ||
| 1037 | 2000.03.15 15:00 | modify | 346 | 0.27 | 105.435 | 104.235 | 105.835 | ||
| 1038 | 2000.03.15 16:51 | close | 346 | 0.27 | 105.540 | 104.235 | 105.835 | 26.86 | 15664.73 |
| 1039 | 2000.03.16 14:05 | sell | 347 | 0.27 | 105.440 | 0.000 | 0.000 | ||
| 1040 | 2000.03.16 14:05 | modify | 347 | 0.27 | 105.440 | 106.640 | 105.040 | ||
| 1041 | 2000.03.16 14:50 | close | 347 | 0.27 | 105.335 | 106.640 | 105.040 | 26.91 | 15691.64 |
| 1042 | 2000.03.20 23:06 | sell | 348 | 0.27 | 106.400 | 0.000 | 0.000 | ||
| 1043 | 2000.03.20 23:06 | modify | 348 | 0.27 | 106.400 | 107.600 | 106.200 | ||
| 1044 | 2000.03.21 00:15 | close | 348 | 0.27 | 106.305 | 107.600 | 106.200 | 23.23 | 15714.87 |
| 1045 | 2000.03.21 23:25 | buy | 349 | 0.27 | 106.845 | 0.000 | 0.000 | ||
| 1046 | 2000.03.21 23:25 | modify | 349 | 0.27 | 106.845 | 105.645 | 107.045 | ||
| 1047 | 2000.03.21 23:35 | buy | 350 | 0.27 | 106.795 | 0.000 | 0.000 | ||
| 1048 | 2000.03.21 23:35 | modify | 350 | 0.27 | 106.795 | 105.595 | 106.995 | ||
| 1049 | 2000.03.22 06:10 | close | 350 | 0.27 | 106.810 | 105.595 | 106.995 | 3.25 | 15718.12 |
| 1050 | 2000.03.22 06:10 | close | 349 | 0.27 | 106.810 | 105.645 | 107.045 | -9.39 | 15708.73 |
| 1051 | 2000.03.27 17:30 | sell | 351 | 0.27 | 106.870 | 0.000 | 0.000 | ||
| 1052 | 2000.03.27 17:30 | modify | 351 | 0.27 | 106.870 | 108.070 | 106.470 | ||
| 1053 | 2000.03.27 17:50 | close | 351 | 0.27 | 106.755 | 108.070 | 106.470 | 29.09 | 15737.82 |
| 1054 | 2000.03.30 17:10 | sell | 352 | 0.27 | 105.340 | 0.000 | 0.000 | ||
| 1055 | 2000.03.30 17:10 | modify | 352 | 0.27 | 105.340 | 106.540 | 104.940 | ||
| 1056 | 2000.03.31 05:00 | close | 352 | 0.27 | 105.595 | 106.540 | 104.940 | -66.10 | 15671.71 |
| 1057 | 2000.03.31 21:16 | sell | 353 | 0.27 | 103.010 | 0.000 | 0.000 | ||
| 1058 | 2000.03.31 21:16 | modify | 353 | 0.27 | 103.010 | 104.210 | 102.610 | ||
| 1059 | 2000.03.31 21:25 | close | 353 | 0.27 | 102.775 | 104.210 | 102.610 | 61.74 | 15733.45 |
| 1060 | 2000.04.03 00:00 | sell | 354 | 0.27 | 102.750 | 0.000 | 0.000 | ||
| 1061 | 2000.04.03 00:00 | modify | 354 | 0.27 | 102.750 | 103.950 | 102.550 | ||
| 1062 | 2000.04.03 00:35 | close | 354 | 0.27 | 102.635 | 103.950 | 102.550 | 30.25 | 15763.70 |
| 1063 | 2000.04.03 01:15 | sell | 355 | 0.27 | 103.390 | 0.000 | 0.000 | ||
| 1064 | 2000.04.03 01:15 | modify | 355 | 0.27 | 103.390 | 104.590 | 103.190 | ||
| 1065 | 2000.04.03 02:01 | close | 355 | 0.27 | 103.205 | 104.590 | 103.190 | 48.40 | 15812.10 |
| 1066 | 2000.04.03 16:35 | buy | 356 | 0.27 | 104.745 | 0.000 | 0.000 | ||
| 1067 | 2000.04.03 16:35 | modify | 356 | 0.27 | 104.745 | 103.545 | 105.145 | ||
| 1068 | 2000.04.03 18:40 | close | 356 | 0.27 | 104.880 | 103.545 | 105.145 | 34.75 | 15846.85 |
| 1069 | 2000.04.06 06:35 | sell | 357 | 0.27 | 104.910 | 0.000 | 0.000 | ||
| 1070 | 2000.04.06 06:35 | modify | 357 | 0.27 | 104.910 | 106.110 | 104.710 | ||
| 1071 | 2000.04.06 10:05 | close | 357 | 0.27 | 104.755 | 106.110 | 104.710 | 39.95 | 15886.80 |
| 1072 | 2000.04.10 00:05 | buy | 358 | 0.27 | 105.435 | 0.000 | 0.000 | ||
| 1073 | 2000.04.10 00:05 | modify | 358 | 0.27 | 105.435 | 104.235 | 105.635 | ||
| 1074 | 2000.04.10 03:25 | close | 358 | 0.27 | 105.520 | 104.235 | 105.635 | 21.75 | 15908.55 |
| 1075 | 2000.04.10 19:00 | buy | 359 | 0.27 | 106.395 | 0.000 | 0.000 | ||
| 1076 | 2000.04.10 19:00 | modify | 359 | 0.27 | 106.395 | 105.195 | 106.795 | ||
| 1077 | 2000.04.10 19:25 | close | 359 | 0.27 | 106.570 | 105.195 | 106.795 | 44.34 | 15952.89 |
| 1078 | 2000.04.12 00:10 | buy | 360 | 0.27 | 106.915 | 0.000 | 0.000 | ||
| 1079 | 2000.04.12 00:10 | modify | 360 | 0.27 | 106.915 | 105.715 | 107.115 | ||
| 1080 | 2000.04.12 09:00 | close | 360 | 0.27 | 106.560 | 105.715 | 107.115 | -89.95 | 15862.94 |
| 1081 | 2000.04.12 15:10 | sell | 361 | 0.27 | 105.540 | 0.000 | 0.000 | ||
| 1082 | 2000.04.12 15:10 | modify | 361 | 0.27 | 105.540 | 106.740 | 105.140 | ||
| 1083 | 2000.04.12 15:25 | sell | 362 | 0.27 | 105.670 | 0.000 | 0.000 | ||
| 1084 | 2000.04.12 15:25 | modify | 362 | 0.27 | 105.670 | 106.870 | 105.270 | ||
| 1085 | 2000.04.12 21:15 | close | 362 | 0.27 | 105.955 | 106.870 | 105.270 | -72.63 | 15790.31 |
| 1086 | 2000.04.12 21:15 | close | 361 | 0.27 | 105.955 | 106.740 | 105.140 | -105.75 | 15684.56 |
| 1087 | 2000.04.17 16:25 | sell | 363 | 0.27 | 103.910 | 0.000 | 0.000 | ||
| 1088 | 2000.04.17 16:25 | modify | 363 | 0.27 | 103.910 | 105.110 | 103.510 | ||
| 1089 | 2000.04.17 16:35 | sell | 364 | 0.27 | 104.000 | 0.000 | 0.000 | ||
| 1090 | 2000.04.17 16:35 | modify | 364 | 0.27 | 104.000 | 105.200 | 103.600 | ||
| 1091 | 2000.04.18 03:10 | close | 364 | 0.27 | 104.475 | 105.200 | 103.600 | -123.66 | 15560.90 |
| 1092 | 2000.04.18 03:10 | close | 363 | 0.27 | 104.475 | 105.110 | 103.510 | -146.92 | 15413.98 |
| 1093 | 2000.04.21 08:15 | buy | 365 | 0.27 | 105.705 | 0.000 | 0.000 | ||
| 1094 | 2000.04.21 08:15 | modify | 365 | 0.27 | 105.705 | 104.505 | 105.905 | ||
| 1095 | 2000.04.21 10:30 | buy | 366 | 0.27 | 105.635 | 0.000 | 0.000 | ||
| 1096 | 2000.04.21 10:30 | modify | 366 | 0.27 | 105.635 | 104.435 | 106.035 | ||
| 1097 | 2000.04.21 13:50 | close | 366 | 0.27 | 105.720 | 104.435 | 106.035 | 21.71 | 15435.69 |
| 1098 | 2000.04.21 13:50 | close | 365 | 0.27 | 105.720 | 104.505 | 105.905 | 3.83 | 15439.52 |
| 1099 | 2000.04.24 00:00 | buy | 367 | 0.27 | 105.785 | 0.000 | 0.000 | ||
| 1100 | 2000.04.24 00:00 | modify | 367 | 0.27 | 105.785 | 104.585 | 105.985 | ||
| 1101 | 2000.04.24 04:05 | close | 367 | 0.27 | 105.950 | 104.585 | 105.985 | 42.05 | 15481.57 |
| 1102 | 2000.04.24 18:45 | sell | 368 | 0.27 | 105.570 | 0.000 | 0.000 | ||
| 1103 | 2000.04.24 18:45 | modify | 368 | 0.27 | 105.570 | 106.770 | 105.170 | ||
| 1104 | 2000.04.25 00:45 | close | 368 | 0.27 | 105.685 | 106.770 | 105.170 | -30.28 | 15451.29 |
| 1105 | 2000.05.05 19:20 | buy | 369 | 0.27 | 108.435 | 0.000 | 0.000 | ||
| 1106 | 2000.05.05 19:20 | modify | 369 | 0.27 | 108.435 | 107.235 | 108.835 | ||
| 1107 | 2000.05.05 21:20 | close | 369 | 0.27 | 108.540 | 107.235 | 108.835 | 26.12 | 15477.41 |
| 1108 | 2000.05.09 00:10 | buy | 370 | 0.27 | 108.925 | 0.000 | 0.000 | ||
| 1109 | 2000.05.09 00:10 | modify | 370 | 0.27 | 108.925 | 107.725 | 109.125 | ||
| 1110 | 2000.05.09 01:35 | close | 370 | 0.27 | 109.040 | 107.725 | 109.125 | 28.48 | 15505.89 |
| 1111 | 2000.05.09 22:41 | buy | 371 | 0.27 | 109.365 | 0.000 | 0.000 | ||
| 1112 | 2000.05.09 22:41 | modify | 371 | 0.27 | 109.365 | 108.165 | 109.765 | ||
| 1113 | 2000.05.10 07:35 | close | 371 | 0.27 | 109.320 | 108.165 | 109.765 | -11.65 | 15494.24 |
| 1114 | 2000.05.12 10:20 | sell | 372 | 0.27 | 108.340 | 0.000 | 0.000 | ||
| 1115 | 2000.05.12 10:20 | modify | 372 | 0.27 | 108.340 | 109.540 | 107.940 | ||
| 1116 | 2000.05.12 13:45 | close | 372 | 0.27 | 108.195 | 109.540 | 107.940 | 36.18 | 15530.42 |
| 1117 | 2000.05.19 13:45 | sell | 373 | 0.27 | 108.090 | 0.000 | 0.000 | ||
| 1118 | 2000.05.19 13:45 | modify | 373 | 0.27 | 108.090 | 109.290 | 107.690 | ||
| 1119 | 2000.05.19 13:55 | close | 373 | 0.27 | 107.915 | 109.290 | 107.690 | 43.78 | 15574.20 |
| 1120 | 2000.05.19 22:15 | sell | 374 | 0.27 | 106.840 | 0.000 | 0.000 | ||
| 1121 | 2000.05.19 22:15 | modify | 374 | 0.27 | 106.840 | 108.040 | 106.440 | ||
| 1122 | 2000.05.19 23:15 | sell | 375 | 0.27 | 107.000 | 0.000 | 0.000 | ||
| 1123 | 2000.05.19 23:15 | modify | 375 | 0.27 | 107.000 | 108.200 | 106.800 | ||
| 1124 | 2000.05.22 02:50 | close | 375 | 0.27 | 106.895 | 108.200 | 106.800 | 25.62 | 15599.81 |
| 1125 | 2000.05.22 02:50 | close | 374 | 0.27 | 106.895 | 108.040 | 106.440 | -14.79 | 15585.02 |
| 1126 | 2000.05.25 00:16 | buy | 376 | 0.27 | 107.835 | 0.000 | 0.000 | ||
| 1127 | 2000.05.25 00:16 | modify | 376 | 0.27 | 107.835 | 106.635 | 108.035 | ||
| 1128 | 2000.05.25 09:00 | close | 376 | 0.27 | 107.660 | 106.635 | 108.035 | -43.89 | 15541.13 |
| 1129 | 2000.05.29 21:40 | buy | 377 | 0.27 | 107.165 | 0.000 | 0.000 | ||
| 1130 | 2000.05.29 21:40 | modify | 377 | 0.27 | 107.165 | 105.965 | 107.565 | ||
| 1131 | 2000.05.30 03:15 | close | 377 | 0.27 | 107.000 | 105.965 | 107.565 | -42.18 | 15498.95 |
| 1132 | 2000.05.30 18:35 | sell | 378 | 0.27 | 106.510 | 0.000 | 0.000 | ||
| 1133 | 2000.05.30 18:35 | modify | 378 | 0.27 | 106.510 | 107.710 | 106.110 | ||
| 1134 | 2000.05.30 19:15 | close | 378 | 0.27 | 106.395 | 107.710 | 106.110 | 29.18 | 15528.13 |
| 1135 | 2000.05.31 00:50 | sell | 379 | 0.27 | 106.570 | 0.000 | 0.000 | ||
| 1136 | 2000.05.31 00:50 | modify | 379 | 0.27 | 106.570 | 107.770 | 106.370 | ||
| 1137 | 2000.05.31 01:05 | sell | 380 | 0.27 | 106.590 | 0.000 | 0.000 | ||
| 1138 | 2000.05.31 01:05 | modify | 380 | 0.27 | 106.590 | 107.790 | 106.390 | ||
| 1139 | 2000.05.31 03:45 | close | 380 | 0.27 | 106.485 | 107.790 | 106.390 | 26.62 | 15554.75 |
| 1140 | 2000.05.31 03:45 | close | 379 | 0.27 | 106.485 | 107.770 | 106.370 | 21.55 | 15576.30 |
| 1141 | 2000.05.31 07:05 | sell | 381 | 0.27 | 106.420 | 0.000 | 0.000 | ||
| 1142 | 2000.05.31 07:05 | modify | 381 | 0.27 | 106.420 | 107.620 | 106.220 | ||
| 1143 | 2000.05.31 14:58 | s/l | 381 | 0.27 | 107.620 | 107.620 | 106.220 | -301.03 | 15275.27 |
| 1144 | 2000.05.31 19:35 | buy | 382 | 0.27 | 107.625 | 0.000 | 0.000 | ||
| 1145 | 2000.05.31 19:35 | modify | 382 | 0.27 | 107.625 | 106.425 | 108.025 | ||
| 1146 | 2000.05.31 19:55 | close | 382 | 0.27 | 107.780 | 106.425 | 108.025 | 38.83 | 15314.10 |
| 1147 | 2000.06.01 00:00 | buy | 383 | 0.27 | 107.645 | 0.000 | 0.000 | ||
| 1148 | 2000.06.01 00:00 | modify | 383 | 0.27 | 107.645 | 106.445 | 107.845 | ||
| 1149 | 2000.06.01 00:15 | buy | 384 | 0.27 | 107.645 | 0.000 | 0.000 | ||
| 1150 | 2000.06.01 00:15 | modify | 384 | 0.27 | 107.645 | 106.445 | 107.845 | ||
| 1151 | 2000.06.01 02:45 | close | 384 | 0.27 | 107.770 | 106.445 | 107.845 | 31.32 | 15345.42 |
| 1152 | 2000.06.01 02:45 | close | 383 | 0.27 | 107.770 | 106.445 | 107.845 | 31.32 | 15376.74 |
| 1153 | 2000.06.01 21:45 | buy | 385 | 0.27 | 108.545 | 0.000 | 0.000 | ||
| 1154 | 2000.06.01 21:45 | modify | 385 | 0.27 | 108.545 | 107.345 | 108.945 | ||
| 1155 | 2000.06.01 22:55 | buy | 386 | 0.27 | 108.485 | 0.000 | 0.000 | ||
| 1156 | 2000.06.01 22:55 | modify | 386 | 0.27 | 108.485 | 107.285 | 108.885 | ||
| 1157 | 2000.06.02 00:46 | close | 386 | 0.27 | 108.590 | 107.285 | 108.885 | 25.57 | 15402.31 |
| 1158 | 2000.06.02 02:28 | close | 385 | 0.27 | 108.650 | 107.345 | 108.945 | 25.55 | 15427.85 |
| 1159 | 2000.06.02 06:01 | buy | 387 | 0.27 | 108.645 | 0.000 | 0.000 | ||
| 1160 | 2000.06.02 06:01 | modify | 387 | 0.27 | 108.645 | 107.445 | 108.845 | ||
| 1161 | 2000.06.02 06:20 | buy | 388 | 0.27 | 108.585 | 0.000 | 0.000 | ||
| 1162 | 2000.06.02 06:20 | modify | 388 | 0.27 | 108.585 | 107.385 | 108.785 | ||
| 1163 | 2000.06.02 09:16 | t/p | 388 | 0.27 | 108.785 | 107.385 | 108.785 | 49.62 | 15477.47 |
| 1164 | 2000.06.02 09:17 | t/p | 387 | 0.27 | 108.845 | 107.445 | 108.845 | 49.61 | 15527.08 |
| 1165 | 2000.06.06 23:35 | sell | 389 | 0.27 | 105.810 | 0.000 | 0.000 | ||
| 1166 | 2000.06.06 23:35 | modify | 389 | 0.27 | 105.810 | 107.010 | 105.610 | ||
| 1167 | 2000.06.07 01:30 | close | 389 | 0.27 | 105.755 | 107.010 | 105.610 | 13.14 | 15540.22 |
| 1168 | 2000.06.07 14:35 | sell | 390 | 0.27 | 105.750 | 0.000 | 0.000 | ||
| 1169 | 2000.06.07 14:35 | modify | 390 | 0.27 | 105.750 | 106.950 | 105.350 | ||
| 1170 | 2000.06.07 16:10 | close | 390 | 0.27 | 105.645 | 106.950 | 105.350 | 26.84 | 15567.06 |
| 1171 | 2000.06.09 00:00 | buy | 391 | 0.27 | 106.065 | 0.000 | 0.000 | ||
| 1172 | 2000.06.09 00:00 | modify | 391 | 0.27 | 106.065 | 104.865 | 106.265 | ||
| 1173 | 2000.06.09 01:51 | close | 391 | 0.27 | 105.940 | 104.865 | 106.265 | -31.86 | 15535.20 |
| 1174 | 2000.06.13 17:10 | sell | 392 | 0.27 | 106.580 | 0.000 | 0.000 | ||
| 1175 | 2000.06.13 17:10 | modify | 392 | 0.27 | 106.580 | 107.780 | 106.180 | ||
| 1176 | 2000.06.14 01:46 | close | 392 | 0.27 | 106.895 | 107.780 | 106.180 | -80.46 | 15454.74 |
| 1177 | 2000.06.14 21:05 | buy | 393 | 0.27 | 106.745 | 0.000 | 0.000 | ||
| 1178 | 2000.06.14 21:05 | modify | 393 | 0.27 | 106.745 | 105.545 | 107.145 | ||
| 1179 | 2000.06.15 09:00 | close | 393 | 0.27 | 106.550 | 105.545 | 107.145 | -51.04 | 15403.70 |
| 1180 | 2000.06.19 23:38 | sell | 394 | 0.27 | 105.900 | 0.000 | 0.000 | ||
| 1181 | 2000.06.19 23:38 | modify | 394 | 0.27 | 105.900 | 107.100 | 105.700 | ||
| 1182 | 2000.06.20 02:21 | close | 394 | 0.27 | 105.775 | 107.100 | 105.700 | 31.01 | 15434.71 |
| 1183 | 2000.06.20 06:00 | sell | 395 | 0.27 | 105.690 | 0.000 | 0.000 | ||
| 1184 | 2000.06.20 06:00 | modify | 395 | 0.27 | 105.690 | 106.890 | 105.490 | ||
| 1185 | 2000.06.20 07:40 | close | 395 | 0.27 | 105.615 | 106.890 | 105.490 | 19.17 | 15453.88 |
| 1186 | 2000.06.20 11:25 | sell | 396 | 0.27 | 105.710 | 0.000 | 0.000 | ||
| 1187 | 2000.06.20 11:25 | modify | 396 | 0.27 | 105.710 | 106.910 | 105.310 | ||
| 1188 | 2000.06.20 13:00 | close | 396 | 0.27 | 105.555 | 106.910 | 105.310 | 39.65 | 15493.53 |
| 1189 | 2000.06.20 23:10 | sell | 397 | 0.27 | 105.490 | 0.000 | 0.000 | ||
| 1190 | 2000.06.20 23:10 | modify | 397 | 0.27 | 105.490 | 106.690 | 105.290 | ||
| 1191 | 2000.06.20 23:20 | sell | 398 | 0.27 | 105.500 | 0.000 | 0.000 | ||
| 1192 | 2000.06.20 23:20 | modify | 398 | 0.27 | 105.500 | 106.700 | 105.300 | ||
| 1193 | 2000.06.21 01:31 | close | 398 | 0.27 | 105.415 | 106.700 | 105.300 | 20.87 | 15514.40 |
| 1194 | 2000.06.21 01:31 | close | 397 | 0.27 | 105.415 | 106.690 | 105.290 | 18.31 | 15532.71 |
| 1195 | 2000.06.22 00:35 | buy | 399 | 0.27 | 105.525 | 0.000 | 0.000 | ||
| 1196 | 2000.06.22 00:35 | modify | 399 | 0.27 | 105.525 | 104.325 | 105.725 | ||
| 1197 | 2000.06.22 00:55 | buy | 400 | 0.27 | 105.585 | 0.000 | 0.000 | ||
| 1198 | 2000.06.22 00:55 | modify | 400 | 0.27 | 105.585 | 104.385 | 105.785 | ||
| 1199 | 2000.06.22 08:46 | close | 400 | 0.27 | 105.330 | 104.385 | 105.785 | -65.37 | 15467.34 |
3