USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57435プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2010.10.29 02:55 | close | 3500 | 0.27 | 80.935 | 82.255 | 80.655 | 39.13 | 44190.74 |
| 10501 | 2010.10.29 08:20 | sell | 3501 | 0.27 | 80.655 | 0.000 | 0.000 | ||
| 10502 | 2010.10.29 08:20 | modify | 3501 | 0.27 | 80.655 | 81.855 | 80.455 | ||
| 10503 | 2010.10.29 08:35 | sell | 3502 | 0.27 | 80.680 | 0.000 | 0.000 | ||
| 10504 | 2010.10.29 08:35 | modify | 3502 | 0.27 | 80.680 | 81.880 | 80.480 | ||
| 10505 | 2010.10.29 15:45 | close | 3502 | 0.27 | 80.659 | 81.880 | 80.480 | 7.03 | 44197.77 |
| 10506 | 2010.10.29 15:45 | close | 3501 | 0.27 | 80.659 | 81.855 | 80.455 | -1.34 | 44196.43 |
| 10507 | 2010.11.01 20:55 | buy | 3503 | 0.27 | 80.587 | 0.000 | 0.000 | ||
| 10508 | 2010.11.01 20:55 | modify | 3503 | 0.27 | 80.587 | 79.387 | 80.987 | ||
| 10509 | 2010.11.01 21:50 | buy | 3504 | 0.27 | 80.579 | 0.000 | 0.000 | ||
| 10510 | 2010.11.01 21:50 | modify | 3504 | 0.27 | 80.579 | 79.379 | 80.979 | ||
| 10511 | 2010.11.02 01:10 | close | 3504 | 0.27 | 80.598 | 79.379 | 80.979 | 5.82 | 44202.25 |
| 10512 | 2010.11.02 01:10 | close | 3503 | 0.27 | 80.598 | 79.387 | 80.987 | 3.14 | 44205.39 |
| 10513 | 2010.11.02 16:05 | buy | 3505 | 0.27 | 80.716 | 0.000 | 0.000 | ||
| 10514 | 2010.11.02 16:05 | modify | 3505 | 0.27 | 80.716 | 79.516 | 81.116 | ||
| 10515 | 2010.11.02 20:15 | buy | 3506 | 0.27 | 80.739 | 0.000 | 0.000 | ||
| 10516 | 2010.11.02 20:15 | modify | 3506 | 0.27 | 80.739 | 79.539 | 81.139 | ||
| 10517 | 2010.11.03 05:40 | close | 3506 | 0.27 | 80.669 | 79.539 | 81.139 | -23.97 | 44181.42 |
| 10518 | 2010.11.03 05:40 | close | 3505 | 0.27 | 80.669 | 79.516 | 81.116 | -16.27 | 44165.14 |
| 10519 | 2010.11.03 20:05 | buy | 3507 | 0.27 | 81.273 | 0.000 | 0.000 | ||
| 10520 | 2010.11.03 20:05 | modify | 3507 | 0.27 | 81.273 | 80.073 | 81.673 | ||
| 10521 | 2010.11.03 21:00 | buy | 3508 | 0.27 | 81.180 | 0.000 | 0.000 | ||
| 10522 | 2010.11.03 21:00 | modify | 3508 | 0.27 | 81.180 | 79.980 | 81.580 | ||
| 10523 | 2010.11.03 21:15 | close | 3508 | 0.27 | 81.286 | 79.980 | 81.580 | 35.21 | 44200.35 |
| 10524 | 2010.11.03 21:35 | close | 3507 | 0.27 | 81.426 | 80.073 | 81.673 | 50.73 | 44251.08 |
| 10525 | 2010.11.04 23:20 | sell | 3509 | 0.27 | 80.739 | 0.000 | 0.000 | ||
| 10526 | 2010.11.04 23:20 | modify | 3509 | 0.27 | 80.739 | 81.939 | 80.539 | ||
| 10527 | 2010.11.04 23:30 | sell | 3510 | 0.27 | 80.733 | 0.000 | 0.000 | ||
| 10528 | 2010.11.04 23:30 | modify | 3510 | 0.27 | 80.733 | 81.933 | 80.533 | ||
| 10529 | 2010.11.05 02:35 | close | 3510 | 0.27 | 80.717 | 81.933 | 80.533 | 4.45 | 44255.53 |
| 10530 | 2010.11.05 02:35 | close | 3509 | 0.27 | 80.717 | 81.939 | 80.539 | 6.46 | 44261.99 |
| 10531 | 2010.11.05 13:45 | sell | 3511 | 0.27 | 80.762 | 0.000 | 0.000 | ||
| 10532 | 2010.11.05 13:45 | modify | 3511 | 0.27 | 80.762 | 81.962 | 80.362 | ||
| 10533 | 2010.11.08 00:05 | close | 3511 | 0.27 | 81.198 | 81.962 | 80.362 | -145.88 | 44116.11 |
| 10534 | 2010.11.08 00:05 | buy | 3512 | 0.27 | 81.198 | 0.000 | 0.000 | ||
| 10535 | 2010.11.08 00:05 | modify | 3512 | 0.27 | 81.198 | 79.998 | 81.398 | ||
| 10536 | 2010.11.08 03:25 | close | 3512 | 0.27 | 81.270 | 79.998 | 81.398 | 23.92 | 44140.03 |
| 10537 | 2010.11.08 22:40 | buy | 3513 | 0.27 | 81.181 | 0.000 | 0.000 | ||
| 10538 | 2010.11.08 22:40 | modify | 3513 | 0.27 | 81.181 | 79.981 | 81.581 | ||
| 10539 | 2010.11.09 02:25 | close | 3513 | 0.27 | 81.217 | 79.981 | 81.581 | 11.43 | 44151.45 |
| 10540 | 2010.11.10 00:55 | buy | 3514 | 0.27 | 81.666 | 0.000 | 0.000 | ||
| 10541 | 2010.11.10 00:55 | modify | 3514 | 0.27 | 81.666 | 80.466 | 81.866 | ||
| 10542 | 2010.11.10 02:50 | close | 3514 | 0.27 | 81.719 | 80.466 | 81.866 | 17.51 | 44168.96 |
| 10543 | 2010.11.10 10:20 | buy | 3515 | 0.27 | 81.749 | 0.000 | 0.000 | ||
| 10544 | 2010.11.10 10:20 | modify | 3515 | 0.27 | 81.749 | 80.549 | 82.149 | ||
| 10545 | 2010.11.10 12:50 | close | 3515 | 0.27 | 81.863 | 80.549 | 82.149 | 37.60 | 44206.56 |
| 10546 | 2010.11.10 20:30 | buy | 3516 | 0.27 | 82.329 | 0.000 | 0.000 | ||
| 10547 | 2010.11.10 20:30 | modify | 3516 | 0.27 | 82.329 | 81.129 | 82.729 | ||
| 10548 | 2010.11.10 21:05 | buy | 3517 | 0.27 | 82.214 | 0.000 | 0.000 | ||
| 10549 | 2010.11.10 21:05 | modify | 3517 | 0.27 | 82.214 | 81.014 | 82.614 | ||
| 10550 | 2010.11.10 23:40 | close | 3517 | 0.27 | 82.324 | 81.014 | 82.614 | 36.08 | 44242.64 |
| 10551 | 2010.11.11 06:00 | close | 3516 | 0.27 | 82.144 | 81.129 | 82.729 | -62.44 | 44180.21 |
| 10552 | 2010.11.11 21:30 | buy | 3518 | 0.27 | 82.433 | 0.000 | 0.000 | ||
| 10553 | 2010.11.11 21:30 | modify | 3518 | 0.27 | 82.433 | 81.233 | 82.833 | ||
| 10554 | 2010.11.11 21:45 | buy | 3519 | 0.27 | 82.451 | 0.000 | 0.000 | ||
| 10555 | 2010.11.11 21:45 | modify | 3519 | 0.27 | 82.451 | 81.251 | 82.851 | ||
| 10556 | 2010.11.11 23:10 | close | 3519 | 0.27 | 82.523 | 81.251 | 82.851 | 23.56 | 44203.77 |
| 10557 | 2010.11.11 23:10 | close | 3518 | 0.27 | 82.523 | 81.233 | 82.833 | 29.45 | 44233.22 |
| 10558 | 2010.11.12 20:35 | buy | 3520 | 0.27 | 82.429 | 0.000 | 0.000 | ||
| 10559 | 2010.11.12 20:35 | modify | 3520 | 0.27 | 82.429 | 81.229 | 82.829 | ||
| 10560 | 2010.11.12 21:25 | buy | 3521 | 0.27 | 82.358 | 0.000 | 0.000 | ||
| 10561 | 2010.11.12 21:25 | modify | 3521 | 0.27 | 82.358 | 81.158 | 82.758 | ||
| 10562 | 2010.11.12 23:15 | close | 3521 | 0.27 | 82.490 | 81.158 | 82.758 | 43.21 | 44276.43 |
| 10563 | 2010.11.12 23:40 | close | 3520 | 0.27 | 82.516 | 81.229 | 82.829 | 28.47 | 44304.90 |
| 10564 | 2010.11.17 11:55 | buy | 3522 | 0.27 | 83.362 | 0.000 | 0.000 | ||
| 10565 | 2010.11.17 11:55 | modify | 3522 | 0.27 | 83.362 | 82.162 | 83.762 | ||
| 10566 | 2010.11.17 13:40 | close | 3522 | 0.27 | 83.469 | 82.162 | 83.762 | 34.61 | 44339.51 |
| 10567 | 2010.11.17 20:15 | sell | 3523 | 0.27 | 83.259 | 0.000 | 0.000 | ||
| 10568 | 2010.11.17 20:15 | modify | 3523 | 0.27 | 83.259 | 84.459 | 82.859 | ||
| 10569 | 2010.11.17 23:55 | close | 3523 | 0.27 | 83.181 | 84.459 | 82.859 | 25.32 | 44364.83 |
| 10570 | 2010.11.23 20:25 | sell | 3524 | 0.27 | 83.011 | 0.000 | 0.000 | ||
| 10571 | 2010.11.23 20:25 | modify | 3524 | 0.27 | 83.011 | 84.211 | 82.611 | ||
| 10572 | 2010.11.23 21:00 | sell | 3525 | 0.27 | 83.052 | 0.000 | 0.000 | ||
| 10573 | 2010.11.23 21:00 | modify | 3525 | 0.27 | 83.052 | 84.252 | 82.652 | ||
| 10574 | 2010.11.24 04:00 | close | 3525 | 0.27 | 83.203 | 84.252 | 82.652 | -49.90 | 44314.92 |
| 10575 | 2010.11.24 04:00 | close | 3524 | 0.27 | 83.203 | 84.211 | 82.611 | -63.21 | 44251.71 |
| 10576 | 2010.11.25 00:05 | buy | 3526 | 0.27 | 83.515 | 0.000 | 0.000 | ||
| 10577 | 2010.11.25 00:05 | modify | 3526 | 0.27 | 83.515 | 82.315 | 83.715 | ||
| 10578 | 2010.11.25 04:50 | close | 3526 | 0.27 | 83.528 | 82.315 | 83.715 | 4.20 | 44255.91 |
| 10579 | 2010.11.26 20:00 | buy | 3527 | 0.27 | 84.028 | 0.000 | 0.000 | ||
| 10580 | 2010.11.26 20:00 | modify | 3527 | 0.27 | 84.028 | 82.828 | 84.428 | ||
| 10581 | 2010.11.26 20:40 | buy | 3528 | 0.27 | 84.024 | 0.000 | 0.000 | ||
| 10582 | 2010.11.26 20:40 | modify | 3528 | 0.27 | 84.024 | 82.824 | 84.424 | ||
| 10583 | 2010.11.29 01:35 | close | 3528 | 0.27 | 84.131 | 82.824 | 84.424 | 33.80 | 44289.71 |
| 10584 | 2010.11.29 01:35 | close | 3527 | 0.27 | 84.131 | 82.828 | 84.428 | 32.52 | 44322.23 |
| 10585 | 2010.11.30 20:10 | sell | 3529 | 0.27 | 83.666 | 0.000 | 0.000 | ||
| 10586 | 2010.11.30 20:10 | modify | 3529 | 0.27 | 83.666 | 84.866 | 83.266 | ||
| 10587 | 2010.11.30 21:50 | close | 3529 | 0.27 | 83.556 | 84.866 | 83.266 | 35.55 | 44357.78 |
| 10588 | 2010.12.01 18:55 | buy | 3530 | 0.27 | 84.141 | 0.000 | 0.000 | ||
| 10589 | 2010.12.01 18:55 | modify | 3530 | 0.27 | 84.141 | 82.941 | 84.541 | ||
| 10590 | 2010.12.01 20:05 | close | 3530 | 0.27 | 84.258 | 82.941 | 84.541 | 37.49 | 44395.27 |
| 10591 | 2010.12.02 21:35 | sell | 3531 | 0.27 | 83.819 | 0.000 | 0.000 | ||
| 10592 | 2010.12.02 21:35 | modify | 3531 | 0.27 | 83.819 | 85.019 | 83.419 | ||
| 10593 | 2010.12.02 21:45 | sell | 3532 | 0.27 | 83.829 | 0.000 | 0.000 | ||
| 10594 | 2010.12.02 21:45 | modify | 3532 | 0.27 | 83.829 | 85.029 | 83.429 | ||
| 10595 | 2010.12.03 00:00 | close | 3532 | 0.27 | 83.822 | 85.029 | 83.429 | 1.35 | 44396.62 |
| 10596 | 2010.12.03 00:00 | close | 3531 | 0.27 | 83.822 | 85.019 | 83.419 | -1.87 | 44394.74 |
| 10597 | 2010.12.03 14:40 | sell | 3533 | 0.27 | 83.696 | 0.000 | 0.000 | ||
| 10598 | 2010.12.03 14:40 | modify | 3533 | 0.27 | 83.696 | 84.896 | 83.296 | ||
| 10599 | 2010.12.03 15:30 | t/p | 3533 | 0.27 | 83.296 | 84.896 | 83.296 | 129.68 | 44524.42 |
| 10600 | 2010.12.03 20:40 | sell | 3534 | 0.27 | 82.782 | 0.000 | 0.000 | ||
| 10601 | 2010.12.03 20:40 | modify | 3534 | 0.27 | 82.782 | 83.982 | 82.382 | ||
| 10602 | 2010.12.03 21:00 | sell | 3535 | 0.27 | 82.834 | 0.000 | 0.000 | ||
| 10603 | 2010.12.03 21:00 | modify | 3535 | 0.27 | 82.834 | 84.034 | 82.434 | ||
| 10604 | 2010.12.03 22:50 | close | 3535 | 0.27 | 82.668 | 84.034 | 82.434 | 54.22 | 44578.64 |
| 10605 | 2010.12.03 22:50 | close | 3534 | 0.27 | 82.668 | 83.982 | 82.382 | 37.23 | 44615.87 |
| 10606 | 2010.12.06 01:55 | sell | 3536 | 0.27 | 82.774 | 0.000 | 0.000 | ||
| 10607 | 2010.12.06 01:55 | modify | 3536 | 0.27 | 82.774 | 83.974 | 82.574 | ||
| 10608 | 2010.12.06 08:00 | close | 3536 | 0.27 | 82.873 | 83.974 | 82.574 | -32.25 | 44583.62 |
| 10609 | 2010.12.06 23:00 | sell | 3537 | 0.27 | 82.657 | 0.000 | 0.000 | ||
| 10610 | 2010.12.06 23:00 | modify | 3537 | 0.27 | 82.657 | 83.857 | 82.457 | ||
| 10611 | 2010.12.07 00:55 | close | 3537 | 0.27 | 82.613 | 83.857 | 82.457 | 13.48 | 44597.10 |
| 10612 | 2010.12.07 01:50 | sell | 3538 | 0.27 | 82.714 | 0.000 | 0.000 | ||
| 10613 | 2010.12.07 01:50 | modify | 3538 | 0.27 | 82.714 | 83.914 | 82.514 | ||
| 10614 | 2010.12.07 02:10 | close | 3538 | 0.27 | 82.607 | 83.914 | 82.514 | 34.97 | 44632.07 |
| 10615 | 2010.12.08 20:40 | buy | 3539 | 0.27 | 84.022 | 0.000 | 0.000 | ||
| 10616 | 2010.12.08 20:40 | modify | 3539 | 0.27 | 84.022 | 82.822 | 84.422 | ||
| 10617 | 2010.12.08 21:40 | buy | 3540 | 0.27 | 83.939 | 0.000 | 0.000 | ||
| 10618 | 2010.12.08 21:40 | modify | 3540 | 0.27 | 83.939 | 82.739 | 84.339 | ||
| 10619 | 2010.12.08 22:05 | close | 3540 | 0.27 | 84.058 | 82.739 | 84.339 | 38.22 | 44670.29 |
| 10620 | 2010.12.09 01:20 | close | 3539 | 0.27 | 84.085 | 82.822 | 84.422 | 18.60 | 44688.89 |
| 10621 | 2010.12.09 15:20 | buy | 3541 | 0.27 | 83.950 | 0.000 | 0.000 | ||
| 10622 | 2010.12.09 15:20 | modify | 3541 | 0.27 | 83.950 | 82.750 | 84.350 | ||
| 10623 | 2010.12.09 17:20 | close | 3541 | 0.27 | 83.959 | 82.750 | 84.350 | 2.89 | 44691.78 |
| 10624 | 2010.12.14 01:25 | sell | 3542 | 0.27 | 83.471 | 0.000 | 0.000 | ||
| 10625 | 2010.12.14 01:25 | modify | 3542 | 0.27 | 83.471 | 84.671 | 83.271 | ||
| 10626 | 2010.12.14 09:00 | close | 3542 | 0.27 | 83.424 | 84.671 | 83.271 | 15.21 | 44706.99 |
| 10627 | 2010.12.16 10:30 | buy | 3543 | 0.27 | 84.192 | 0.000 | 0.000 | ||
| 10628 | 2010.12.16 10:30 | modify | 3543 | 0.27 | 84.192 | 82.992 | 84.592 | ||
| 10629 | 2010.12.16 16:00 | close | 3543 | 0.27 | 84.198 | 82.992 | 84.592 | 1.92 | 44708.91 |
| 10630 | 2010.12.17 01:45 | sell | 3544 | 0.27 | 84.059 | 0.000 | 0.000 | ||
| 10631 | 2010.12.17 01:45 | modify | 3544 | 0.27 | 84.059 | 85.259 | 83.859 | ||
| 10632 | 2010.12.17 02:20 | close | 3544 | 0.27 | 83.983 | 85.259 | 83.859 | 24.43 | 44733.34 |
| 10633 | 2010.12.17 20:25 | buy | 3545 | 0.27 | 84.038 | 0.000 | 0.000 | ||
| 10634 | 2010.12.17 20:25 | modify | 3545 | 0.27 | 84.038 | 82.838 | 84.438 | ||
| 10635 | 2010.12.20 01:25 | close | 3545 | 0.27 | 84.081 | 82.838 | 84.438 | 13.27 | 44746.61 |
| 10636 | 2010.12.23 14:25 | sell | 3546 | 0.27 | 83.028 | 0.000 | 0.000 | ||
| 10637 | 2010.12.23 14:25 | modify | 3546 | 0.27 | 83.028 | 84.228 | 82.628 | ||
| 10638 | 2010.12.23 14:40 | sell | 3547 | 0.27 | 83.108 | 0.000 | 0.000 | ||
| 10639 | 2010.12.23 14:40 | modify | 3547 | 0.27 | 83.108 | 84.308 | 82.708 | ||
| 10640 | 2010.12.23 18:20 | close | 3547 | 0.27 | 82.921 | 84.308 | 82.708 | 60.89 | 44807.50 |
| 10641 | 2010.12.23 18:20 | close | 3546 | 0.27 | 82.921 | 84.228 | 82.628 | 34.84 | 44842.34 |
| 10642 | 2010.12.24 00:40 | sell | 3548 | 0.27 | 83.004 | 0.000 | 0.000 | ||
| 10643 | 2010.12.24 00:40 | modify | 3548 | 0.27 | 83.004 | 84.204 | 82.804 | ||
| 10644 | 2010.12.24 01:15 | sell | 3549 | 0.27 | 83.027 | 0.000 | 0.000 | ||
| 10645 | 2010.12.24 01:15 | modify | 3549 | 0.27 | 83.027 | 84.227 | 82.827 | ||
| 10646 | 2010.12.24 03:40 | close | 3549 | 0.27 | 83.016 | 84.227 | 82.827 | 3.58 | 44845.92 |
| 10647 | 2010.12.24 03:40 | close | 3548 | 0.27 | 83.016 | 84.204 | 82.804 | -3.90 | 44842.02 |
| 10648 | 2010.12.28 17:15 | sell | 3550 | 0.27 | 82.133 | 0.000 | 0.000 | ||
| 10649 | 2010.12.28 17:15 | modify | 3550 | 0.27 | 82.133 | 83.333 | 81.733 | ||
| 10650 | 2010.12.28 17:30 | sell | 3551 | 0.27 | 82.179 | 0.000 | 0.000 | ||
| 10651 | 2010.12.28 17:30 | modify | 3551 | 0.27 | 82.179 | 83.379 | 81.779 | ||
| 10652 | 2010.12.29 01:25 | close | 3551 | 0.27 | 82.345 | 83.379 | 81.779 | -55.33 | 44786.69 |
| 10653 | 2010.12.29 01:25 | close | 3550 | 0.27 | 82.345 | 83.333 | 81.733 | -70.41 | 44716.28 |
| 10654 | 2010.12.29 14:20 | sell | 3552 | 0.27 | 82.155 | 0.000 | 0.000 | ||
| 10655 | 2010.12.29 14:20 | modify | 3552 | 0.27 | 82.155 | 83.355 | 81.755 | ||
| 10656 | 2010.12.29 16:10 | close | 3552 | 0.27 | 82.072 | 83.355 | 81.755 | 27.31 | 44743.59 |
| 10657 | 2010.12.30 21:10 | buy | 3553 | 0.27 | 81.681 | 0.000 | 0.000 | ||
| 10658 | 2010.12.30 21:10 | modify | 3553 | 0.27 | 81.681 | 80.481 | 82.081 | ||
| 10659 | 2010.12.31 09:00 | close | 3553 | 0.27 | 81.285 | 80.481 | 82.081 | -132.08 | 44611.50 |
| 10660 | 2011.01.05 06:15 | buy | 3554 | 0.27 | 82.073 | 0.000 | 0.000 | ||
| 10661 | 2011.01.05 06:15 | modify | 3554 | 0.27 | 82.073 | 80.873 | 82.273 | ||
| 10662 | 2011.01.05 06:40 | buy | 3555 | 0.27 | 82.055 | 0.000 | 0.000 | ||
| 10663 | 2011.01.05 06:40 | modify | 3555 | 0.27 | 82.055 | 80.855 | 82.255 | ||
| 10664 | 2011.01.05 09:10 | close | 3555 | 0.27 | 82.076 | 80.855 | 82.255 | 6.91 | 44618.41 |
| 10665 | 2011.01.05 09:10 | close | 3554 | 0.27 | 82.076 | 80.873 | 82.273 | 0.99 | 44619.40 |
| 10666 | 2011.01.06 07:40 | buy | 3556 | 0.27 | 83.206 | 0.000 | 0.000 | ||
| 10667 | 2011.01.06 07:40 | modify | 3556 | 0.27 | 83.206 | 82.006 | 83.406 | ||
| 10668 | 2011.01.06 09:15 | buy | 3557 | 0.27 | 83.130 | 0.000 | 0.000 | ||
| 10669 | 2011.01.06 09:15 | modify | 3557 | 0.27 | 83.130 | 81.930 | 83.530 | ||
| 10670 | 2011.01.06 12:30 | close | 3557 | 0.27 | 83.155 | 81.930 | 83.530 | 8.12 | 44627.52 |
| 10671 | 2011.01.06 12:30 | close | 3556 | 0.27 | 83.155 | 82.006 | 83.406 | -16.56 | 44610.96 |
| 10672 | 2011.01.07 23:30 | sell | 3558 | 0.27 | 83.056 | 0.000 | 0.000 | ||
| 10673 | 2011.01.07 23:30 | modify | 3558 | 0.27 | 83.056 | 84.256 | 82.856 | ||
| 10674 | 2011.01.07 23:50 | sell | 3559 | 0.27 | 83.073 | 0.000 | 0.000 | ||
| 10675 | 2011.01.07 23:50 | modify | 3559 | 0.27 | 83.073 | 84.273 | 82.873 | ||
| 10676 | 2011.01.10 02:00 | close | 3559 | 0.27 | 83.045 | 84.273 | 82.873 | 8.20 | 44619.16 |
| 10677 | 2011.01.10 02:00 | close | 3558 | 0.27 | 83.045 | 84.256 | 82.856 | 2.68 | 44621.84 |
| 10678 | 2011.01.11 01:40 | sell | 3560 | 0.27 | 82.744 | 0.000 | 0.000 | ||
| 10679 | 2011.01.11 01:40 | modify | 3560 | 0.27 | 82.744 | 83.944 | 82.544 | ||
| 10680 | 2011.01.11 09:00 | close | 3560 | 0.27 | 83.105 | 83.944 | 82.544 | -117.29 | 44504.55 |
| 10681 | 2011.01.13 01:45 | sell | 3561 | 0.27 | 83.074 | 0.000 | 0.000 | ||
| 10682 | 2011.01.13 01:45 | modify | 3561 | 0.27 | 83.074 | 84.274 | 82.874 | ||
| 10683 | 2011.01.13 01:55 | sell | 3562 | 0.27 | 83.078 | 0.000 | 0.000 | ||
| 10684 | 2011.01.13 01:55 | modify | 3562 | 0.27 | 83.078 | 84.278 | 82.878 | ||
| 10685 | 2011.01.13 04:30 | close | 3562 | 0.27 | 83.023 | 84.278 | 82.878 | 17.89 | 44522.44 |
| 10686 | 2011.01.13 04:30 | close | 3561 | 0.27 | 83.023 | 84.274 | 82.874 | 16.59 | 44539.03 |
| 10687 | 2011.01.18 12:15 | sell | 3563 | 0.27 | 82.579 | 0.000 | 0.000 | ||
| 10688 | 2011.01.18 12:15 | modify | 3563 | 0.27 | 82.579 | 83.779 | 82.179 | ||
| 10689 | 2011.01.18 15:05 | close | 3563 | 0.27 | 82.460 | 83.779 | 82.179 | 38.96 | 44577.99 |
| 10690 | 2011.01.19 22:10 | sell | 3564 | 0.27 | 82.070 | 0.000 | 0.000 | ||
| 10691 | 2011.01.19 22:10 | modify | 3564 | 0.27 | 82.070 | 83.270 | 81.670 | ||
| 10692 | 2011.01.20 00:40 | sell | 3565 | 0.27 | 82.092 | 0.000 | 0.000 | ||
| 10693 | 2011.01.20 00:40 | modify | 3565 | 0.27 | 82.092 | 83.292 | 81.892 | ||
| 10694 | 2011.01.20 06:25 | close | 3565 | 0.27 | 82.113 | 83.292 | 81.892 | -6.91 | 44571.08 |
| 10695 | 2011.01.20 06:25 | close | 3564 | 0.27 | 82.113 | 83.270 | 81.670 | -16.85 | 44554.23 |
| 10696 | 2011.01.21 07:10 | buy | 3566 | 0.27 | 82.926 | 0.000 | 0.000 | ||
| 10697 | 2011.01.21 07:10 | modify | 3566 | 0.27 | 82.926 | 81.726 | 83.126 | ||
| 10698 | 2011.01.21 11:45 | close | 3566 | 0.27 | 82.872 | 81.726 | 83.126 | -17.59 | 44536.64 |
| 10699 | 2011.01.24 00:55 | sell | 3567 | 0.27 | 82.667 | 0.000 | 0.000 | ||
| 10700 | 2011.01.24 00:55 | modify | 3567 | 0.27 | 82.667 | 83.867 | 82.467 | ||
| 10701 | 2011.01.24 09:00 | close | 3567 | 0.27 | 82.845 | 83.867 | 82.467 | -58.01 | 44478.63 |
| 10702 | 2011.01.25 00:15 | sell | 3568 | 0.27 | 82.526 | 0.000 | 0.000 | ||
| 10703 | 2011.01.25 00:15 | modify | 3568 | 0.27 | 82.526 | 83.726 | 82.326 | ||
| 10704 | 2011.01.25 00:50 | sell | 3569 | 0.27 | 82.542 | 0.000 | 0.000 | ||
| 10705 | 2011.01.25 00:50 | modify | 3569 | 0.27 | 82.542 | 83.742 | 82.342 | ||
| 10706 | 2011.01.25 03:25 | close | 3569 | 0.27 | 82.481 | 83.742 | 82.342 | 19.97 | 44498.60 |
| 10707 | 2011.01.25 03:25 | close | 3568 | 0.27 | 82.481 | 83.726 | 82.326 | 14.73 | 44513.33 |
| 10708 | 2011.01.25 06:05 | sell | 3570 | 0.27 | 82.519 | 0.000 | 0.000 | ||
| 10709 | 2011.01.25 06:05 | modify | 3570 | 0.27 | 82.519 | 83.719 | 82.319 | ||
| 10710 | 2011.01.25 07:25 | close | 3570 | 0.27 | 82.416 | 83.719 | 82.319 | 33.74 | 44547.07 |
| 10711 | 2011.01.25 08:40 | sell | 3571 | 0.27 | 82.483 | 0.000 | 0.000 | ||
| 10712 | 2011.01.25 08:40 | modify | 3571 | 0.27 | 82.483 | 83.683 | 82.283 | ||
| 10713 | 2011.01.25 12:25 | close | 3571 | 0.27 | 82.383 | 83.683 | 82.283 | 32.77 | 44579.84 |
| 10714 | 2011.01.27 16:05 | buy | 3572 | 0.27 | 82.775 | 0.000 | 0.000 | ||
| 10715 | 2011.01.27 16:05 | modify | 3572 | 0.27 | 82.775 | 81.575 | 83.175 | ||
| 10716 | 2011.01.27 16:45 | close | 3572 | 0.27 | 82.948 | 81.575 | 83.175 | 56.31 | 44636.15 |
| 10717 | 2011.01.27 20:05 | buy | 3573 | 0.27 | 82.904 | 0.000 | 0.000 | ||
| 10718 | 2011.01.27 20:05 | modify | 3573 | 0.27 | 82.904 | 81.704 | 83.304 | ||
| 10719 | 2011.01.27 20:55 | buy | 3574 | 0.27 | 82.842 | 0.000 | 0.000 | ||
| 10720 | 2011.01.27 20:55 | modify | 3574 | 0.27 | 82.842 | 81.642 | 83.242 | ||
| 10721 | 2011.01.27 23:45 | close | 3574 | 0.27 | 82.914 | 81.642 | 83.242 | 23.45 | 44659.60 |
| 10722 | 2011.01.27 23:45 | close | 3573 | 0.27 | 82.914 | 81.704 | 83.304 | 3.26 | 44662.86 |
| 10723 | 2011.01.28 21:05 | sell | 3575 | 0.27 | 82.208 | 0.000 | 0.000 | ||
| 10724 | 2011.01.28 21:05 | modify | 3575 | 0.27 | 82.208 | 83.408 | 81.808 | ||
| 10725 | 2011.01.28 22:55 | close | 3575 | 0.27 | 82.121 | 83.408 | 81.808 | 28.60 | 44691.46 |
| 10726 | 2011.02.02 00:10 | sell | 3576 | 0.27 | 81.402 | 0.000 | 0.000 | ||
| 10727 | 2011.02.02 00:10 | modify | 3576 | 0.27 | 81.402 | 82.602 | 81.202 | ||
| 10728 | 2011.02.02 01:40 | sell | 3577 | 0.27 | 81.431 | 0.000 | 0.000 | ||
| 10729 | 2011.02.02 01:40 | modify | 3577 | 0.27 | 81.431 | 82.631 | 81.231 | ||
| 10730 | 2011.02.02 05:55 | close | 3577 | 0.27 | 81.421 | 82.631 | 81.231 | 3.32 | 44694.78 |
| 10731 | 2011.02.02 05:55 | close | 3576 | 0.27 | 81.421 | 82.602 | 81.202 | -6.30 | 44688.48 |
| 10732 | 2011.02.02 22:15 | buy | 3578 | 0.27 | 81.585 | 0.000 | 0.000 | ||
| 10733 | 2011.02.02 22:15 | modify | 3578 | 0.27 | 81.585 | 80.385 | 81.985 | ||
| 10734 | 2011.02.03 03:05 | close | 3578 | 0.27 | 81.630 | 80.385 | 81.985 | 13.25 | 44701.74 |
| 10735 | 2011.02.04 06:45 | sell | 3579 | 0.27 | 81.572 | 0.000 | 0.000 | ||
| 10736 | 2011.02.04 06:45 | modify | 3579 | 0.27 | 81.572 | 82.772 | 81.372 | ||
| 10737 | 2011.02.04 10:40 | close | 3579 | 0.27 | 81.552 | 82.772 | 81.372 | 6.62 | 44708.36 |
| 10738 | 2011.02.04 22:15 | buy | 3580 | 0.27 | 82.237 | 0.000 | 0.000 | ||
| 10739 | 2011.02.04 22:15 | modify | 3580 | 0.27 | 82.237 | 81.037 | 82.637 | ||
| 10740 | 2011.02.07 00:55 | close | 3580 | 0.27 | 82.267 | 81.037 | 82.637 | 9.31 | 44717.66 |
| 10741 | 2011.02.07 15:10 | buy | 3581 | 0.27 | 82.304 | 0.000 | 0.000 | ||
| 10742 | 2011.02.07 15:10 | modify | 3581 | 0.27 | 82.304 | 81.104 | 82.704 | ||
| 10743 | 2011.02.07 16:55 | close | 3581 | 0.27 | 82.377 | 81.104 | 82.704 | 23.93 | 44741.59 |
| 10744 | 2011.02.07 21:05 | buy | 3582 | 0.27 | 82.313 | 0.000 | 0.000 | ||
| 10745 | 2011.02.07 21:05 | modify | 3582 | 0.27 | 82.313 | 81.113 | 82.713 | ||
| 10746 | 2011.02.08 03:15 | close | 3582 | 0.27 | 82.366 | 81.113 | 82.713 | 16.83 | 44758.42 |
| 10747 | 2011.02.15 23:35 | buy | 3583 | 0.27 | 83.776 | 0.000 | 0.000 | ||
| 10748 | 2011.02.15 23:35 | modify | 3583 | 0.27 | 83.776 | 82.576 | 83.976 | ||
| 10749 | 2011.02.16 09:00 | close | 3583 | 0.27 | 83.664 | 82.576 | 83.976 | -36.68 | 44721.74 |
| 10750 | 2011.02.18 23:55 | sell | 3584 | 0.27 | 83.177 | 0.000 | 0.000 | ||
| 10751 | 2011.02.18 23:55 | modify | 3584 | 0.27 | 83.177 | 84.377 | 82.977 | ||
| 10752 | 2011.02.21 00:00 | close | 3584 | 0.27 | 83.075 | 84.377 | 82.977 | 32.25 | 44753.99 |
| 10753 | 2011.02.21 00:00 | sell | 3585 | 0.27 | 83.060 | 0.000 | 0.000 | ||
| 10754 | 2011.02.21 00:00 | modify | 3585 | 0.27 | 83.060 | 84.260 | 82.860 | ||
| 10755 | 2011.02.21 09:00 | close | 3585 | 0.27 | 83.198 | 84.260 | 82.860 | -44.78 | 44709.21 |
| 10756 | 2011.02.23 00:10 | sell | 3586 | 0.27 | 82.801 | 0.000 | 0.000 | ||
| 10757 | 2011.02.23 00:10 | modify | 3586 | 0.27 | 82.801 | 84.001 | 82.601 | ||
| 10758 | 2011.02.23 01:25 | close | 3586 | 0.27 | 82.717 | 84.001 | 82.601 | 27.42 | 44736.63 |
| 10759 | 2011.02.23 09:50 | sell | 3587 | 0.27 | 82.730 | 0.000 | 0.000 | ||
| 10760 | 2011.02.23 09:50 | modify | 3587 | 0.27 | 82.730 | 83.930 | 82.330 | ||
| 10761 | 2011.02.23 11:25 | sell | 3588 | 0.27 | 82.763 | 0.000 | 0.000 | ||
| 10762 | 2011.02.23 11:25 | modify | 3588 | 0.27 | 82.763 | 83.963 | 82.363 | ||
| 10763 | 2011.02.23 15:35 | close | 3588 | 0.27 | 82.735 | 83.963 | 82.363 | 9.14 | 44745.77 |
| 10764 | 2011.02.23 15:35 | close | 3587 | 0.27 | 82.735 | 83.930 | 82.330 | -1.63 | 44744.14 |
| 10765 | 2011.02.24 21:30 | sell | 3589 | 0.27 | 81.840 | 0.000 | 0.000 | ||
| 10766 | 2011.02.24 21:30 | modify | 3589 | 0.27 | 81.840 | 83.040 | 81.440 | ||
| 10767 | 2011.02.24 22:40 | sell | 3590 | 0.27 | 81.907 | 0.000 | 0.000 | ||
| 10768 | 2011.02.24 22:40 | modify | 3590 | 0.27 | 81.907 | 83.107 | 81.507 | ||
| 10769 | 2011.02.25 05:50 | close | 3590 | 0.27 | 81.894 | 83.107 | 81.507 | 3.39 | 44747.52 |
| 10770 | 2011.02.25 05:50 | close | 3589 | 0.27 | 81.894 | 83.040 | 81.440 | -18.70 | 44728.82 |
| 10771 | 2011.02.28 20:00 | buy | 3591 | 0.27 | 81.856 | 0.000 | 0.000 | ||
| 10772 | 2011.02.28 20:00 | modify | 3591 | 0.27 | 81.856 | 80.656 | 82.256 | ||
| 10773 | 2011.02.28 21:05 | buy | 3592 | 0.27 | 81.827 | 0.000 | 0.000 | ||
| 10774 | 2011.02.28 21:05 | modify | 3592 | 0.27 | 81.827 | 80.627 | 82.227 | ||
| 10775 | 2011.03.01 01:35 | close | 3592 | 0.27 | 81.847 | 80.627 | 82.227 | 6.06 | 44734.88 |
| 10776 | 2011.03.01 01:35 | close | 3591 | 0.27 | 81.847 | 80.656 | 82.256 | -3.51 | 44731.37 |
| 10777 | 2011.03.03 06:10 | sell | 3593 | 0.27 | 81.827 | 0.000 | 0.000 | ||
| 10778 | 2011.03.03 06:10 | modify | 3593 | 0.27 | 81.827 | 83.027 | 81.627 | ||
| 10779 | 2011.03.03 10:35 | close | 3593 | 0.27 | 81.804 | 83.027 | 81.627 | 7.59 | 44738.96 |
| 10780 | 2011.03.03 21:10 | buy | 3594 | 0.27 | 82.386 | 0.000 | 0.000 | ||
| 10781 | 2011.03.03 21:10 | modify | 3594 | 0.27 | 82.386 | 81.186 | 82.786 | ||
| 10782 | 2011.03.03 22:10 | buy | 3595 | 0.27 | 82.358 | 0.000 | 0.000 | ||
| 10783 | 2011.03.03 22:10 | modify | 3595 | 0.27 | 82.358 | 81.158 | 82.758 | ||
| 10784 | 2011.03.03 23:40 | close | 3595 | 0.27 | 82.428 | 81.158 | 82.758 | 22.93 | 44761.89 |
| 10785 | 2011.03.03 23:40 | close | 3594 | 0.27 | 82.428 | 81.186 | 82.786 | 13.76 | 44775.65 |
| 10786 | 2011.03.07 00:10 | sell | 3596 | 0.27 | 82.342 | 0.000 | 0.000 | ||
| 10787 | 2011.03.07 00:10 | modify | 3596 | 0.27 | 82.342 | 83.542 | 82.142 | ||
| 10788 | 2011.03.07 00:35 | close | 3596 | 0.27 | 82.281 | 83.542 | 82.142 | 20.02 | 44795.67 |
| 10789 | 2011.03.07 01:45 | sell | 3597 | 0.27 | 82.332 | 0.000 | 0.000 | ||
| 10790 | 2011.03.07 01:45 | modify | 3597 | 0.27 | 82.332 | 83.532 | 82.132 | ||
| 10791 | 2011.03.07 04:25 | close | 3597 | 0.27 | 82.325 | 83.532 | 82.132 | 2.30 | 44797.97 |
| 10792 | 2011.03.08 20:15 | buy | 3598 | 0.27 | 82.637 | 0.000 | 0.000 | ||
| 10793 | 2011.03.08 20:15 | modify | 3598 | 0.27 | 82.637 | 81.437 | 83.037 | ||
| 10794 | 2011.03.09 01:10 | close | 3598 | 0.27 | 82.711 | 81.437 | 83.037 | 23.62 | 44821.58 |
| 10795 | 2011.03.15 01:15 | sell | 3599 | 0.27 | 81.710 | 0.000 | 0.000 | ||
| 10796 | 2011.03.15 01:15 | modify | 3599 | 0.27 | 81.710 | 82.910 | 81.510 | ||
| 10797 | 2011.03.15 05:10 | close | 3599 | 0.27 | 81.673 | 82.910 | 81.510 | 12.23 | 44833.81 |
| 10798 | 2011.03.16 01:20 | sell | 3600 | 0.27 | 80.807 | 0.000 | 0.000 | ||
| 10799 | 2011.03.16 01:20 | modify | 3600 | 0.27 | 80.807 | 82.007 | 80.607 | ||
35