USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57432プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10200 | 2010.07.09 00:20 | close | 3400 | 0.27 | 88.460 | 87.175 | 88.775 | 25.40 | 43517.10 |
| 10201 | 2010.07.09 10:10 | buy | 3401 | 0.27 | 88.480 | 0.000 | 0.000 | ||
| 10202 | 2010.07.09 10:10 | modify | 3401 | 0.27 | 88.480 | 87.280 | 88.880 | ||
| 10203 | 2010.07.09 12:30 | close | 3401 | 0.27 | 88.580 | 87.280 | 88.880 | 30.48 | 43547.58 |
| 10204 | 2010.07.09 15:05 | buy | 3402 | 0.27 | 88.495 | 0.000 | 0.000 | ||
| 10205 | 2010.07.09 15:05 | modify | 3402 | 0.27 | 88.495 | 87.295 | 88.895 | ||
| 10206 | 2010.07.09 15:15 | buy | 3403 | 0.27 | 88.495 | 0.000 | 0.000 | ||
| 10207 | 2010.07.09 15:15 | modify | 3403 | 0.27 | 88.495 | 87.295 | 88.895 | ||
| 10208 | 2010.07.09 19:05 | close | 3403 | 0.27 | 88.525 | 87.295 | 88.895 | 9.15 | 43556.73 |
| 10209 | 2010.07.09 19:05 | close | 3402 | 0.27 | 88.525 | 87.295 | 88.895 | 9.15 | 43565.88 |
| 10210 | 2010.07.12 16:15 | sell | 3404 | 0.27 | 88.675 | 0.000 | 0.000 | ||
| 10211 | 2010.07.12 16:15 | modify | 3404 | 0.27 | 88.675 | 89.875 | 88.275 | ||
| 10212 | 2010.07.12 17:05 | sell | 3405 | 0.27 | 88.695 | 0.000 | 0.000 | ||
| 10213 | 2010.07.12 17:05 | modify | 3405 | 0.27 | 88.695 | 89.895 | 88.295 | ||
| 10214 | 2010.07.12 17:35 | close | 3405 | 0.27 | 88.580 | 89.895 | 88.295 | 35.05 | 43600.93 |
| 10215 | 2010.07.12 17:50 | close | 3404 | 0.27 | 88.560 | 89.875 | 88.275 | 35.06 | 43635.99 |
| 10216 | 2010.07.12 20:20 | sell | 3406 | 0.27 | 88.585 | 0.000 | 0.000 | ||
| 10217 | 2010.07.12 20:20 | modify | 3406 | 0.27 | 88.585 | 89.785 | 88.185 | ||
| 10218 | 2010.07.12 20:55 | sell | 3407 | 0.27 | 88.615 | 0.000 | 0.000 | ||
| 10219 | 2010.07.12 20:55 | modify | 3407 | 0.27 | 88.615 | 89.815 | 88.215 | ||
| 10220 | 2010.07.13 05:45 | close | 3407 | 0.27 | 88.635 | 89.815 | 88.215 | -6.99 | 43629.00 |
| 10221 | 2010.07.13 05:45 | close | 3406 | 0.27 | 88.635 | 89.785 | 88.185 | -16.13 | 43612.87 |
| 10222 | 2010.07.14 18:50 | sell | 3408 | 0.27 | 88.620 | 0.000 | 0.000 | ||
| 10223 | 2010.07.14 18:50 | modify | 3408 | 0.27 | 88.620 | 89.820 | 88.220 | ||
| 10224 | 2010.07.14 19:45 | close | 3408 | 0.27 | 88.505 | 89.820 | 88.220 | 35.08 | 43647.95 |
| 10225 | 2010.07.14 23:30 | sell | 3409 | 0.27 | 88.425 | 0.000 | 0.000 | ||
| 10226 | 2010.07.14 23:30 | modify | 3409 | 0.27 | 88.425 | 89.625 | 88.225 | ||
| 10227 | 2010.07.15 00:05 | sell | 3410 | 0.27 | 88.465 | 0.000 | 0.000 | ||
| 10228 | 2010.07.15 00:05 | modify | 3410 | 0.27 | 88.465 | 89.665 | 88.265 | ||
| 10229 | 2010.07.15 01:05 | close | 3410 | 0.27 | 88.355 | 89.665 | 88.265 | 33.61 | 43681.56 |
| 10230 | 2010.07.15 01:10 | close | 3409 | 0.27 | 88.265 | 89.625 | 88.225 | 46.23 | 43727.79 |
| 10231 | 2010.07.15 20:25 | sell | 3411 | 0.27 | 87.535 | 0.000 | 0.000 | ||
| 10232 | 2010.07.15 20:25 | modify | 3411 | 0.27 | 87.535 | 88.735 | 87.135 | ||
| 10233 | 2010.07.15 20:55 | close | 3411 | 0.27 | 87.395 | 88.735 | 87.135 | 43.25 | 43771.04 |
| 10234 | 2010.07.15 22:55 | sell | 3412 | 0.27 | 87.545 | 0.000 | 0.000 | ||
| 10235 | 2010.07.15 22:55 | modify | 3412 | 0.27 | 87.545 | 88.745 | 87.145 | ||
| 10236 | 2010.07.15 23:05 | close | 3412 | 0.27 | 87.395 | 88.745 | 87.145 | 46.34 | 43817.38 |
| 10237 | 2010.07.16 19:45 | sell | 3413 | 0.27 | 86.650 | 0.000 | 0.000 | ||
| 10238 | 2010.07.16 19:45 | modify | 3413 | 0.27 | 86.650 | 87.850 | 86.250 | ||
| 10239 | 2010.07.16 20:20 | sell | 3414 | 0.27 | 86.710 | 0.000 | 0.000 | ||
| 10240 | 2010.07.16 20:20 | modify | 3414 | 0.27 | 86.710 | 87.910 | 86.310 | ||
| 10241 | 2010.07.16 22:30 | close | 3414 | 0.27 | 86.575 | 87.910 | 86.310 | 42.10 | 43859.48 |
| 10242 | 2010.07.16 22:30 | close | 3413 | 0.27 | 86.575 | 87.850 | 86.250 | 23.39 | 43882.87 |
| 10243 | 2010.07.19 01:30 | sell | 3415 | 0.27 | 86.665 | 0.000 | 0.000 | ||
| 10244 | 2010.07.19 01:30 | modify | 3415 | 0.27 | 86.665 | 87.865 | 86.465 | ||
| 10245 | 2010.07.19 02:00 | close | 3415 | 0.27 | 86.545 | 87.865 | 86.465 | 37.44 | 43920.31 |
| 10246 | 2010.07.21 21:00 | buy | 3416 | 0.27 | 87.180 | 0.000 | 0.000 | ||
| 10247 | 2010.07.21 21:00 | modify | 3416 | 0.27 | 87.180 | 85.980 | 87.580 | ||
| 10248 | 2010.07.22 09:00 | close | 3416 | 0.27 | 86.485 | 85.980 | 87.580 | -218.60 | 43701.71 |
| 10249 | 2010.07.22 10:20 | sell | 3417 | 0.27 | 86.620 | 0.000 | 0.000 | ||
| 10250 | 2010.07.22 10:20 | modify | 3417 | 0.27 | 86.620 | 87.820 | 86.220 | ||
| 10251 | 2010.07.22 11:45 | sell | 3418 | 0.27 | 86.630 | 0.000 | 0.000 | ||
| 10252 | 2010.07.22 11:45 | modify | 3418 | 0.27 | 86.630 | 87.830 | 86.230 | ||
| 10253 | 2010.07.22 15:40 | close | 3418 | 0.27 | 86.650 | 87.830 | 86.230 | -6.23 | 43695.48 |
| 10254 | 2010.07.22 15:40 | close | 3417 | 0.27 | 86.650 | 87.820 | 86.220 | -9.35 | 43686.13 |
| 10255 | 2010.07.22 20:50 | buy | 3419 | 0.27 | 86.975 | 0.000 | 0.000 | ||
| 10256 | 2010.07.22 20:50 | modify | 3419 | 0.27 | 86.975 | 85.775 | 87.375 | ||
| 10257 | 2010.07.22 22:40 | buy | 3420 | 0.27 | 86.925 | 0.000 | 0.000 | ||
| 10258 | 2010.07.22 22:40 | modify | 3420 | 0.27 | 86.925 | 85.725 | 87.325 | ||
| 10259 | 2010.07.23 00:40 | close | 3420 | 0.27 | 87.040 | 85.725 | 87.325 | 35.13 | 43721.26 |
| 10260 | 2010.07.23 00:40 | close | 3419 | 0.27 | 87.040 | 85.775 | 87.375 | 19.62 | 43740.88 |
| 10261 | 2010.07.23 07:25 | sell | 3421 | 0.27 | 86.900 | 0.000 | 0.000 | ||
| 10262 | 2010.07.23 07:25 | modify | 3421 | 0.27 | 86.900 | 88.100 | 86.700 | ||
| 10263 | 2010.07.23 18:00 | close | 3421 | 0.27 | 87.285 | 88.100 | 86.700 | -119.09 | 43621.79 |
| 10264 | 2010.07.26 16:10 | sell | 3422 | 0.27 | 87.095 | 0.000 | 0.000 | ||
| 10265 | 2010.07.26 16:10 | modify | 3422 | 0.27 | 87.095 | 88.295 | 86.695 | ||
| 10266 | 2010.07.26 19:05 | close | 3422 | 0.27 | 87.120 | 88.295 | 86.695 | -7.75 | 43614.04 |
| 10267 | 2010.07.27 00:45 | sell | 3423 | 0.27 | 86.970 | 0.000 | 0.000 | ||
| 10268 | 2010.07.27 00:45 | modify | 3423 | 0.27 | 86.970 | 88.170 | 86.770 | ||
| 10269 | 2010.07.27 01:25 | sell | 3424 | 0.27 | 87.010 | 0.000 | 0.000 | ||
| 10270 | 2010.07.27 01:25 | modify | 3424 | 0.27 | 87.010 | 88.210 | 86.810 | ||
| 10271 | 2010.07.27 03:05 | close | 3424 | 0.27 | 86.895 | 88.210 | 86.810 | 35.73 | 43649.77 |
| 10272 | 2010.07.27 03:05 | close | 3423 | 0.27 | 86.895 | 88.170 | 86.770 | 23.30 | 43673.07 |
| 10273 | 2010.07.27 08:00 | sell | 3425 | 0.27 | 86.995 | 0.000 | 0.000 | ||
| 10274 | 2010.07.27 08:00 | modify | 3425 | 0.27 | 86.995 | 88.195 | 86.795 | ||
| 10275 | 2010.07.27 08:55 | sell | 3426 | 0.27 | 87.020 | 0.000 | 0.000 | ||
| 10276 | 2010.07.27 08:55 | modify | 3426 | 0.27 | 87.020 | 88.220 | 86.820 | ||
| 10277 | 2010.07.27 15:05 | close | 3426 | 0.27 | 87.325 | 88.220 | 86.820 | -94.30 | 43578.77 |
| 10278 | 2010.07.27 15:05 | close | 3425 | 0.27 | 87.325 | 88.195 | 86.795 | -102.03 | 43476.74 |
| 10279 | 2010.07.27 15:05 | buy | 3427 | 0.27 | 87.325 | 0.000 | 0.000 | ||
| 10280 | 2010.07.27 15:05 | modify | 3427 | 0.27 | 87.325 | 86.125 | 87.725 | ||
| 10281 | 2010.07.27 15:35 | close | 3427 | 0.27 | 87.540 | 86.125 | 87.725 | 66.31 | 43543.05 |
| 10282 | 2010.07.28 13:05 | buy | 3428 | 0.27 | 87.820 | 0.000 | 0.000 | ||
| 10283 | 2010.07.28 13:05 | modify | 3428 | 0.27 | 87.820 | 86.620 | 88.220 | ||
| 10284 | 2010.07.28 19:40 | close | 3428 | 0.27 | 87.685 | 86.620 | 88.220 | -41.57 | 43501.48 |
| 10285 | 2010.07.28 19:40 | sell | 3429 | 0.27 | 87.685 | 0.000 | 0.000 | ||
| 10286 | 2010.07.28 19:40 | modify | 3429 | 0.27 | 87.685 | 88.885 | 87.285 | ||
| 10287 | 2010.07.28 20:10 | sell | 3430 | 0.27 | 87.695 | 0.000 | 0.000 | ||
| 10288 | 2010.07.28 20:10 | modify | 3430 | 0.27 | 87.695 | 88.895 | 87.295 | ||
| 10289 | 2010.07.28 20:40 | close | 3430 | 0.27 | 87.560 | 88.895 | 87.295 | 41.63 | 43543.11 |
| 10290 | 2010.07.28 20:40 | close | 3429 | 0.27 | 87.560 | 88.885 | 87.285 | 38.54 | 43581.65 |
| 10291 | 2010.07.29 01:40 | sell | 3431 | 0.27 | 87.480 | 0.000 | 0.000 | ||
| 10292 | 2010.07.29 01:40 | modify | 3431 | 0.27 | 87.480 | 88.680 | 87.280 | ||
| 10293 | 2010.07.29 03:20 | close | 3431 | 0.27 | 87.370 | 88.680 | 87.280 | 33.99 | 43615.64 |
| 10294 | 2010.07.30 13:25 | sell | 3432 | 0.27 | 86.385 | 0.000 | 0.000 | ||
| 10295 | 2010.07.30 13:25 | modify | 3432 | 0.27 | 86.385 | 87.585 | 85.985 | ||
| 10296 | 2010.07.30 15:35 | close | 3432 | 0.27 | 86.260 | 87.585 | 85.985 | 39.13 | 43654.77 |
| 10297 | 2010.08.02 15:00 | buy | 3433 | 0.27 | 86.670 | 0.000 | 0.000 | ||
| 10298 | 2010.08.02 15:00 | modify | 3433 | 0.27 | 86.670 | 85.470 | 87.070 | ||
| 10299 | 2010.08.02 15:15 | buy | 3434 | 0.27 | 86.650 | 0.000 | 0.000 | ||
| 10300 | 2010.08.02 15:15 | modify | 3434 | 0.27 | 86.650 | 85.450 | 87.050 | ||
| 10301 | 2010.08.03 01:40 | close | 3434 | 0.27 | 86.535 | 85.450 | 87.050 | -36.42 | 43618.35 |
| 10302 | 2010.08.03 01:40 | close | 3433 | 0.27 | 86.535 | 85.470 | 87.070 | -42.66 | 43575.68 |
| 10303 | 2010.08.03 08:20 | sell | 3435 | 0.27 | 86.460 | 0.000 | 0.000 | ||
| 10304 | 2010.08.03 08:20 | modify | 3435 | 0.27 | 86.460 | 87.660 | 86.260 | ||
| 10305 | 2010.08.03 08:40 | sell | 3436 | 0.27 | 86.470 | 0.000 | 0.000 | ||
| 10306 | 2010.08.03 08:40 | modify | 3436 | 0.27 | 86.470 | 87.670 | 86.270 | ||
| 10307 | 2010.08.03 10:05 | close | 3436 | 0.27 | 86.330 | 87.670 | 86.270 | 43.79 | 43619.47 |
| 10308 | 2010.08.03 10:05 | close | 3435 | 0.27 | 86.330 | 87.660 | 86.260 | 40.66 | 43660.13 |
| 10309 | 2010.08.03 21:20 | sell | 3437 | 0.27 | 85.870 | 0.000 | 0.000 | ||
| 10310 | 2010.08.03 21:20 | modify | 3437 | 0.27 | 85.870 | 87.070 | 85.470 | ||
| 10311 | 2010.08.03 21:35 | sell | 3438 | 0.27 | 85.905 | 0.000 | 0.000 | ||
| 10312 | 2010.08.03 21:35 | modify | 3438 | 0.27 | 85.905 | 87.105 | 85.505 | ||
| 10313 | 2010.08.04 00:00 | close | 3438 | 0.27 | 85.810 | 87.105 | 85.505 | 28.99 | 43689.12 |
| 10314 | 2010.08.04 00:00 | close | 3437 | 0.27 | 85.810 | 87.070 | 85.470 | 17.98 | 43707.10 |
| 10315 | 2010.08.06 21:10 | sell | 3439 | 0.27 | 85.330 | 0.000 | 0.000 | ||
| 10316 | 2010.08.06 21:10 | modify | 3439 | 0.27 | 85.330 | 86.530 | 84.930 | ||
| 10317 | 2010.08.06 22:00 | sell | 3440 | 0.27 | 85.435 | 0.000 | 0.000 | ||
| 10318 | 2010.08.06 22:00 | modify | 3440 | 0.27 | 85.435 | 86.635 | 85.035 | ||
| 10319 | 2010.08.09 01:25 | close | 3440 | 0.27 | 85.330 | 86.635 | 85.035 | 32.32 | 43739.42 |
| 10320 | 2010.08.09 01:25 | close | 3439 | 0.27 | 85.330 | 86.530 | 84.930 | -0.90 | 43738.51 |
| 10321 | 2010.08.11 09:20 | sell | 3441 | 0.27 | 85.375 | 0.000 | 0.000 | ||
| 10322 | 2010.08.11 09:20 | modify | 3441 | 0.27 | 85.375 | 86.575 | 84.975 | ||
| 10323 | 2010.08.11 10:15 | close | 3441 | 0.27 | 85.215 | 86.575 | 84.975 | 50.70 | 43789.21 |
| 10324 | 2010.08.12 06:55 | sell | 3442 | 0.27 | 85.090 | 0.000 | 0.000 | ||
| 10325 | 2010.08.12 06:55 | modify | 3442 | 0.27 | 85.090 | 86.290 | 84.890 | ||
| 10326 | 2010.08.12 11:35 | close | 3442 | 0.27 | 85.390 | 86.290 | 84.890 | -94.86 | 43694.35 |
| 10327 | 2010.08.13 21:50 | buy | 3443 | 0.27 | 86.170 | 0.000 | 0.000 | ||
| 10328 | 2010.08.13 21:50 | modify | 3443 | 0.27 | 86.170 | 84.970 | 86.570 | ||
| 10329 | 2010.08.13 22:35 | close | 3443 | 0.27 | 86.275 | 84.970 | 86.570 | 32.86 | 43727.21 |
| 10330 | 2010.08.16 00:00 | buy | 3444 | 0.27 | 86.190 | 0.000 | 0.000 | ||
| 10331 | 2010.08.16 00:00 | modify | 3444 | 0.27 | 86.190 | 84.990 | 86.390 | ||
| 10332 | 2010.08.16 08:50 | close | 3444 | 0.27 | 85.860 | 84.990 | 86.390 | -103.77 | 43623.44 |
| 10333 | 2010.08.17 01:45 | sell | 3445 | 0.27 | 85.425 | 0.000 | 0.000 | ||
| 10334 | 2010.08.17 01:45 | modify | 3445 | 0.27 | 85.425 | 86.625 | 85.225 | ||
| 10335 | 2010.08.17 02:05 | close | 3445 | 0.27 | 85.285 | 86.625 | 85.225 | 44.32 | 43667.76 |
| 10336 | 2010.08.17 08:15 | sell | 3446 | 0.27 | 85.355 | 0.000 | 0.000 | ||
| 10337 | 2010.08.17 08:15 | modify | 3446 | 0.27 | 85.355 | 86.555 | 85.155 | ||
| 10338 | 2010.08.17 10:20 | close | 3446 | 0.27 | 85.245 | 86.555 | 85.155 | 34.84 | 43702.60 |
| 10339 | 2010.08.17 22:15 | buy | 3447 | 0.27 | 85.505 | 0.000 | 0.000 | ||
| 10340 | 2010.08.17 22:15 | modify | 3447 | 0.27 | 85.505 | 84.305 | 85.905 | ||
| 10341 | 2010.08.18 00:20 | close | 3447 | 0.27 | 85.585 | 84.305 | 85.905 | 24.70 | 43727.30 |
| 10342 | 2010.08.18 07:15 | sell | 3448 | 0.27 | 85.430 | 0.000 | 0.000 | ||
| 10343 | 2010.08.18 07:15 | modify | 3448 | 0.27 | 85.430 | 86.630 | 85.230 | ||
| 10344 | 2010.08.18 11:40 | close | 3448 | 0.27 | 85.415 | 86.630 | 85.230 | 4.74 | 43732.04 |
| 10345 | 2010.08.18 14:55 | sell | 3449 | 0.27 | 85.375 | 0.000 | 0.000 | ||
| 10346 | 2010.08.18 14:55 | modify | 3449 | 0.27 | 85.375 | 86.575 | 84.975 | ||
| 10347 | 2010.08.18 15:45 | close | 3449 | 0.27 | 85.265 | 86.575 | 84.975 | 34.83 | 43766.87 |
| 10348 | 2010.08.20 22:25 | buy | 3450 | 0.27 | 85.685 | 0.000 | 0.000 | ||
| 10349 | 2010.08.20 22:25 | modify | 3450 | 0.27 | 85.685 | 84.485 | 86.085 | ||
| 10350 | 2010.08.20 23:15 | buy | 3451 | 0.27 | 85.595 | 0.000 | 0.000 | ||
| 10351 | 2010.08.20 23:15 | modify | 3451 | 0.27 | 85.595 | 84.395 | 85.795 | ||
| 10352 | 2010.08.23 09:00 | close | 3451 | 0.27 | 85.360 | 84.395 | 85.795 | -74.87 | 43692.00 |
| 10353 | 2010.08.23 09:00 | close | 3450 | 0.27 | 85.360 | 84.485 | 86.085 | -103.34 | 43588.66 |
| 10354 | 2010.08.24 18:05 | sell | 3452 | 0.27 | 84.075 | 0.000 | 0.000 | ||
| 10355 | 2010.08.24 18:05 | modify | 3452 | 0.27 | 84.075 | 85.275 | 83.675 | ||
| 10356 | 2010.08.24 18:40 | sell | 3453 | 0.27 | 84.190 | 0.000 | 0.000 | ||
| 10357 | 2010.08.24 18:40 | modify | 3453 | 0.27 | 84.190 | 85.390 | 83.790 | ||
| 10358 | 2010.08.24 23:10 | close | 3453 | 0.27 | 84.125 | 85.390 | 83.790 | 20.86 | 43609.52 |
| 10359 | 2010.08.24 23:10 | close | 3452 | 0.27 | 84.125 | 85.275 | 83.675 | -16.05 | 43593.47 |
| 10360 | 2010.08.25 01:10 | sell | 3454 | 0.27 | 84.175 | 0.000 | 0.000 | ||
| 10361 | 2010.08.25 01:10 | modify | 3454 | 0.27 | 84.175 | 85.375 | 83.975 | ||
| 10362 | 2010.08.25 01:30 | sell | 3455 | 0.27 | 84.235 | 0.000 | 0.000 | ||
| 10363 | 2010.08.25 01:30 | modify | 3455 | 0.27 | 84.235 | 85.435 | 84.035 | ||
| 10364 | 2010.08.25 07:20 | close | 3455 | 0.27 | 84.305 | 85.435 | 84.035 | -22.42 | 43571.05 |
| 10365 | 2010.08.25 07:20 | close | 3454 | 0.27 | 84.305 | 85.375 | 83.975 | -41.63 | 43529.42 |
| 10366 | 2010.08.25 23:05 | buy | 3456 | 0.27 | 84.665 | 0.000 | 0.000 | ||
| 10367 | 2010.08.25 23:05 | modify | 3456 | 0.27 | 84.665 | 83.465 | 84.865 | ||
| 10368 | 2010.08.25 23:35 | buy | 3457 | 0.27 | 84.650 | 0.000 | 0.000 | ||
| 10369 | 2010.08.25 23:35 | modify | 3457 | 0.27 | 84.650 | 83.450 | 84.850 | ||
| 10370 | 2010.08.26 02:10 | close | 3457 | 0.27 | 84.720 | 83.450 | 84.850 | 20.68 | 43550.10 |
| 10371 | 2010.08.26 02:10 | close | 3456 | 0.27 | 84.720 | 83.465 | 84.865 | 15.90 | 43566.00 |
| 10372 | 2010.08.27 17:00 | buy | 3458 | 0.27 | 84.685 | 0.000 | 0.000 | ||
| 10373 | 2010.08.27 17:00 | modify | 3458 | 0.27 | 84.685 | 83.485 | 85.085 | ||
| 10374 | 2010.08.27 17:20 | close | 3458 | 0.27 | 84.805 | 83.485 | 85.085 | 38.21 | 43604.21 |
| 10375 | 2010.08.27 23:25 | buy | 3459 | 0.27 | 85.235 | 0.000 | 0.000 | ||
| 10376 | 2010.08.27 23:25 | modify | 3459 | 0.27 | 85.235 | 84.035 | 85.435 | ||
| 10377 | 2010.08.30 00:00 | close | 3459 | 0.27 | 85.338 | 84.035 | 85.435 | 32.05 | 43636.26 |
| 10378 | 2010.08.30 15:40 | sell | 3460 | 0.27 | 84.810 | 0.000 | 0.000 | ||
| 10379 | 2010.08.30 15:40 | modify | 3460 | 0.27 | 84.810 | 86.010 | 84.410 | ||
| 10380 | 2010.08.30 16:25 | close | 3460 | 0.27 | 84.670 | 86.010 | 84.410 | 44.64 | 43680.90 |
| 10381 | 2010.08.31 10:20 | sell | 3461 | 0.27 | 84.305 | 0.000 | 0.000 | ||
| 10382 | 2010.08.31 10:20 | modify | 3461 | 0.27 | 84.305 | 85.505 | 83.905 | ||
| 10383 | 2010.08.31 15:35 | close | 3461 | 0.27 | 84.270 | 85.505 | 83.905 | 11.21 | 43692.11 |
| 10384 | 2010.08.31 23:50 | sell | 3462 | 0.27 | 84.160 | 0.000 | 0.000 | ||
| 10385 | 2010.08.31 23:50 | modify | 3462 | 0.27 | 84.160 | 85.360 | 83.960 | ||
| 10386 | 2010.09.01 02:10 | close | 3462 | 0.27 | 84.105 | 85.360 | 83.960 | 16.76 | 43708.87 |
| 10387 | 2010.09.02 12:55 | sell | 3463 | 0.27 | 84.245 | 0.000 | 0.000 | ||
| 10388 | 2010.09.02 12:55 | modify | 3463 | 0.27 | 84.245 | 85.445 | 83.845 | ||
| 10389 | 2010.09.02 14:45 | close | 3463 | 0.27 | 84.115 | 85.445 | 83.845 | 41.73 | 43750.60 |
| 10390 | 2010.09.03 15:00 | buy | 3464 | 0.27 | 84.385 | 0.000 | 0.000 | ||
| 10391 | 2010.09.03 15:00 | modify | 3464 | 0.27 | 84.385 | 83.185 | 84.785 | ||
| 10392 | 2010.09.03 15:30 | close | 3464 | 0.27 | 84.565 | 83.185 | 84.785 | 57.47 | 43808.07 |
| 10393 | 2010.09.07 18:20 | sell | 3465 | 0.27 | 83.770 | 0.000 | 0.000 | ||
| 10394 | 2010.09.07 18:20 | modify | 3465 | 0.27 | 83.770 | 84.970 | 83.370 | ||
| 10395 | 2010.09.07 18:45 | sell | 3466 | 0.27 | 83.800 | 0.000 | 0.000 | ||
| 10396 | 2010.09.07 18:45 | modify | 3466 | 0.27 | 83.800 | 85.000 | 83.400 | ||
| 10397 | 2010.09.07 20:10 | close | 3466 | 0.27 | 83.685 | 85.000 | 83.400 | 37.10 | 43845.17 |
| 10398 | 2010.09.07 21:50 | sell | 3467 | 0.27 | 83.790 | 0.000 | 0.000 | ||
| 10399 | 2010.09.07 21:50 | modify | 3467 | 0.27 | 83.790 | 84.990 | 83.390 | ||
| 10400 | 2010.09.08 01:10 | close | 3467 | 0.27 | 83.705 | 84.990 | 83.390 | 26.52 | 43871.68 |
| 10401 | 2010.09.08 01:10 | close | 3465 | 0.27 | 83.705 | 84.970 | 83.370 | 20.07 | 43891.75 |
| 10402 | 2010.09.08 11:00 | sell | 3468 | 0.27 | 83.675 | 0.000 | 0.000 | ||
| 10403 | 2010.09.08 11:00 | modify | 3468 | 0.27 | 83.675 | 84.875 | 83.275 | ||
| 10404 | 2010.09.08 18:55 | close | 3468 | 0.27 | 83.815 | 84.875 | 83.275 | -45.10 | 43846.65 |
| 10405 | 2010.09.08 18:55 | buy | 3469 | 0.27 | 83.815 | 0.000 | 0.000 | ||
| 10406 | 2010.09.08 18:55 | modify | 3469 | 0.27 | 83.815 | 82.615 | 84.215 | ||
| 10407 | 2010.09.08 19:10 | close | 3469 | 0.27 | 83.925 | 82.615 | 84.215 | 35.39 | 43882.04 |
| 10408 | 2010.09.08 20:10 | buy | 3470 | 0.27 | 83.825 | 0.000 | 0.000 | ||
| 10409 | 2010.09.08 20:10 | modify | 3470 | 0.27 | 83.825 | 82.625 | 84.225 | ||
| 10410 | 2010.09.08 21:50 | close | 3470 | 0.27 | 83.940 | 82.625 | 84.225 | 36.99 | 43919.03 |
| 10411 | 2010.09.14 00:45 | sell | 3471 | 0.27 | 83.725 | 0.000 | 0.000 | ||
| 10412 | 2010.09.14 00:45 | modify | 3471 | 0.27 | 83.725 | 84.925 | 83.525 | ||
| 10413 | 2010.09.14 01:30 | close | 3471 | 0.27 | 83.640 | 84.925 | 83.525 | 27.44 | 43946.47 |
| 10414 | 2010.09.15 13:10 | buy | 3472 | 0.27 | 85.210 | 0.000 | 0.000 | ||
| 10415 | 2010.09.15 13:10 | modify | 3472 | 0.27 | 85.210 | 84.010 | 85.610 | ||
| 10416 | 2010.09.15 13:30 | buy | 3473 | 0.27 | 85.100 | 0.000 | 0.000 | ||
| 10417 | 2010.09.15 13:30 | modify | 3473 | 0.27 | 85.100 | 83.900 | 85.500 | ||
| 10418 | 2010.09.15 13:45 | close | 3473 | 0.27 | 85.290 | 83.900 | 85.500 | 60.15 | 44006.62 |
| 10419 | 2010.09.15 15:05 | close | 3472 | 0.27 | 85.425 | 84.010 | 85.610 | 67.95 | 44074.57 |
| 10420 | 2010.09.16 06:00 | buy | 3474 | 0.27 | 85.365 | 0.000 | 0.000 | ||
| 10421 | 2010.09.16 06:00 | modify | 3474 | 0.27 | 85.365 | 84.165 | 85.565 | ||
| 10422 | 2010.09.16 08:00 | close | 3474 | 0.27 | 85.385 | 84.165 | 85.565 | 6.32 | 44080.89 |
| 10423 | 2010.09.22 01:20 | sell | 3475 | 0.27 | 85.170 | 0.000 | 0.000 | ||
| 10424 | 2010.09.22 01:20 | modify | 3475 | 0.27 | 85.170 | 86.370 | 84.970 | ||
| 10425 | 2010.09.22 02:25 | close | 3475 | 0.27 | 85.055 | 86.370 | 84.970 | 36.51 | 44117.40 |
| 10426 | 2010.09.22 21:10 | sell | 3476 | 0.27 | 84.515 | 0.000 | 0.000 | ||
| 10427 | 2010.09.22 21:10 | modify | 3476 | 0.27 | 84.515 | 85.715 | 84.115 | ||
| 10428 | 2010.09.22 22:40 | sell | 3477 | 0.27 | 84.570 | 0.000 | 0.000 | ||
| 10429 | 2010.09.22 22:40 | modify | 3477 | 0.27 | 84.570 | 85.770 | 84.170 | ||
| 10430 | 2010.09.23 09:00 | close | 3477 | 0.27 | 84.555 | 85.770 | 84.170 | 2.08 | 44119.49 |
| 10431 | 2010.09.23 09:00 | close | 3476 | 0.27 | 84.555 | 85.715 | 84.115 | -15.48 | 44104.01 |
| 10432 | 2010.09.24 00:40 | sell | 3478 | 0.27 | 84.425 | 0.000 | 0.000 | ||
| 10433 | 2010.09.24 00:40 | modify | 3478 | 0.27 | 84.425 | 85.625 | 84.225 | ||
| 10434 | 2010.09.24 09:00 | close | 3478 | 0.27 | 84.930 | 85.625 | 84.225 | -160.54 | 43943.47 |
| 10435 | 2010.09.27 00:40 | sell | 3479 | 0.27 | 84.325 | 0.000 | 0.000 | ||
| 10436 | 2010.09.27 00:40 | modify | 3479 | 0.27 | 84.325 | 85.525 | 84.125 | ||
| 10437 | 2010.09.27 03:55 | close | 3479 | 0.27 | 84.295 | 85.525 | 84.125 | 9.61 | 43953.08 |
| 10438 | 2010.09.28 21:10 | sell | 3480 | 0.27 | 83.810 | 0.000 | 0.000 | ||
| 10439 | 2010.09.28 21:10 | modify | 3480 | 0.27 | 83.810 | 85.010 | 83.410 | ||
| 10440 | 2010.09.28 21:35 | sell | 3481 | 0.27 | 83.865 | 0.000 | 0.000 | ||
| 10441 | 2010.09.28 21:35 | modify | 3481 | 0.27 | 83.865 | 85.065 | 83.465 | ||
| 10442 | 2010.09.29 00:55 | close | 3481 | 0.27 | 83.825 | 85.065 | 83.465 | 11.98 | 43965.06 |
| 10443 | 2010.09.29 00:55 | close | 3480 | 0.27 | 83.825 | 85.010 | 83.410 | -5.73 | 43959.33 |
| 10444 | 2010.09.29 01:35 | sell | 3482 | 0.27 | 83.925 | 0.000 | 0.000 | ||
| 10445 | 2010.09.29 01:35 | modify | 3482 | 0.27 | 83.925 | 85.125 | 83.725 | ||
| 10446 | 2010.09.29 04:40 | close | 3482 | 0.27 | 83.875 | 85.125 | 83.725 | 16.10 | 43975.43 |
| 10447 | 2010.10.01 16:10 | sell | 3483 | 0.27 | 83.325 | 0.000 | 0.000 | ||
| 10448 | 2010.10.01 16:10 | modify | 3483 | 0.27 | 83.325 | 84.525 | 82.925 | ||
| 10449 | 2010.10.01 17:15 | close | 3483 | 0.27 | 83.225 | 84.525 | 82.925 | 32.44 | 44007.87 |
| 10450 | 2010.10.04 01:15 | sell | 3484 | 0.27 | 83.325 | 0.000 | 0.000 | ||
| 10451 | 2010.10.04 01:15 | modify | 3484 | 0.27 | 83.325 | 84.525 | 83.125 | ||
| 10452 | 2010.10.04 06:30 | close | 3484 | 0.27 | 83.540 | 84.525 | 83.125 | -69.49 | 43938.38 |
| 10453 | 2010.10.04 15:05 | sell | 3485 | 0.27 | 83.340 | 0.000 | 0.000 | ||
| 10454 | 2010.10.04 15:05 | modify | 3485 | 0.27 | 83.340 | 84.540 | 82.940 | ||
| 10455 | 2010.10.05 04:25 | close | 3485 | 0.27 | 83.460 | 84.540 | 82.940 | -39.72 | 43898.65 |
| 10456 | 2010.10.07 01:45 | sell | 3486 | 0.27 | 82.990 | 0.000 | 0.000 | ||
| 10457 | 2010.10.07 01:45 | modify | 3486 | 0.27 | 82.990 | 84.190 | 82.790 | ||
| 10458 | 2010.10.07 03:45 | close | 3486 | 0.27 | 82.880 | 84.190 | 82.790 | 35.83 | 43934.48 |
| 10459 | 2010.10.08 19:40 | sell | 3487 | 0.27 | 81.920 | 0.000 | 0.000 | ||
| 10460 | 2010.10.08 19:40 | modify | 3487 | 0.27 | 81.920 | 83.120 | 81.520 | ||
| 10461 | 2010.10.08 20:00 | sell | 3488 | 0.27 | 81.935 | 0.000 | 0.000 | ||
| 10462 | 2010.10.08 20:00 | modify | 3488 | 0.27 | 81.935 | 83.135 | 81.535 | ||
| 10463 | 2010.10.08 23:55 | close | 3488 | 0.27 | 81.895 | 83.135 | 81.535 | 13.19 | 43947.67 |
| 10464 | 2010.10.08 23:55 | close | 3487 | 0.27 | 81.895 | 83.120 | 81.520 | 8.24 | 43955.91 |
| 10465 | 2010.10.12 20:10 | sell | 3489 | 0.27 | 81.890 | 0.000 | 0.000 | ||
| 10466 | 2010.10.12 20:10 | modify | 3489 | 0.27 | 81.890 | 83.090 | 81.490 | ||
| 10467 | 2010.10.12 21:15 | close | 3489 | 0.27 | 81.780 | 83.090 | 81.490 | 36.32 | 43992.23 |
| 10468 | 2010.10.14 16:05 | sell | 3490 | 0.27 | 81.325 | 0.000 | 0.000 | ||
| 10469 | 2010.10.14 16:05 | modify | 3490 | 0.27 | 81.325 | 82.525 | 80.925 | ||
| 10470 | 2010.10.14 22:20 | close | 3490 | 0.27 | 81.405 | 82.525 | 80.925 | -26.53 | 43965.70 |
| 10471 | 2010.10.20 06:00 | sell | 3491 | 0.27 | 81.425 | 0.000 | 0.000 | ||
| 10472 | 2010.10.20 06:00 | modify | 3491 | 0.27 | 81.425 | 82.625 | 81.225 | ||
| 10473 | 2010.10.20 09:10 | close | 3491 | 0.27 | 81.355 | 82.625 | 81.225 | 23.23 | 43988.93 |
| 10474 | 2010.10.20 14:25 | sell | 3492 | 0.27 | 81.290 | 0.000 | 0.000 | ||
| 10475 | 2010.10.20 14:25 | modify | 3492 | 0.27 | 81.290 | 82.490 | 80.890 | ||
| 10476 | 2010.10.20 17:45 | close | 3492 | 0.27 | 81.000 | 82.490 | 80.890 | 96.67 | 44085.60 |
| 10477 | 2010.10.20 23:00 | sell | 3493 | 0.27 | 81.180 | 0.000 | 0.000 | ||
| 10478 | 2010.10.20 23:00 | modify | 3493 | 0.27 | 81.180 | 82.380 | 80.980 | ||
| 10479 | 2010.10.20 23:55 | close | 3493 | 0.27 | 81.100 | 82.380 | 80.980 | 26.63 | 44112.23 |
| 10480 | 2010.10.22 22:00 | buy | 3494 | 0.27 | 81.385 | 0.000 | 0.000 | ||
| 10481 | 2010.10.22 22:00 | modify | 3494 | 0.27 | 81.385 | 80.185 | 81.785 | ||
| 10482 | 2010.10.22 22:50 | buy | 3495 | 0.27 | 81.365 | 0.000 | 0.000 | ||
| 10483 | 2010.10.22 22:50 | modify | 3495 | 0.27 | 81.365 | 80.165 | 81.765 | ||
| 10484 | 2010.10.25 00:45 | close | 3495 | 0.27 | 81.418 | 80.165 | 81.765 | 17.04 | 44129.27 |
| 10485 | 2010.10.25 00:45 | close | 3494 | 0.27 | 81.418 | 80.185 | 81.785 | 10.40 | 44139.67 |
| 10486 | 2010.10.25 19:25 | sell | 3496 | 0.27 | 80.643 | 0.000 | 0.000 | ||
| 10487 | 2010.10.25 19:25 | modify | 3496 | 0.27 | 80.643 | 81.843 | 80.243 | ||
| 10488 | 2010.10.25 19:50 | sell | 3497 | 0.27 | 80.684 | 0.000 | 0.000 | ||
| 10489 | 2010.10.25 19:50 | modify | 3497 | 0.27 | 80.684 | 81.884 | 80.284 | ||
| 10490 | 2010.10.26 03:50 | close | 3497 | 0.27 | 80.744 | 81.884 | 80.284 | -20.96 | 44118.71 |
| 10491 | 2010.10.26 03:50 | close | 3496 | 0.27 | 80.744 | 81.843 | 80.243 | -34.67 | 44084.04 |
| 10492 | 2010.10.27 00:05 | buy | 3498 | 0.27 | 81.421 | 0.000 | 0.000 | ||
| 10493 | 2010.10.27 00:05 | modify | 3498 | 0.27 | 81.421 | 80.221 | 81.621 | ||
| 10494 | 2010.10.27 00:45 | buy | 3499 | 0.27 | 81.389 | 0.000 | 0.000 | ||
| 10495 | 2010.10.27 00:45 | modify | 3499 | 0.27 | 81.389 | 80.189 | 81.589 | ||
| 10496 | 2010.10.27 03:35 | close | 3499 | 0.27 | 81.507 | 80.189 | 81.589 | 39.09 | 44123.13 |
| 10497 | 2010.10.27 03:35 | close | 3498 | 0.27 | 81.507 | 80.221 | 81.621 | 28.49 | 44151.62 |
| 10498 | 2010.10.28 19:30 | sell | 3500 | 0.27 | 81.055 | 0.000 | 0.000 | ||
| 10499 | 2010.10.28 19:30 | modify | 3500 | 0.27 | 81.055 | 82.255 | 80.655 | ||
34