USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57421プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2008.04.17 07:30 | close | 2599 | 0.27 | 101.920 | 100.585 | 101.985 | 35.76 | 33539.21 |
| 7801 | 2008.04.18 20:15 | buy | 2601 | 0.27 | 104.255 | 0.000 | 0.000 | ||
| 7802 | 2008.04.18 20:15 | modify | 2601 | 0.27 | 104.255 | 103.055 | 104.655 | ||
| 7803 | 2008.04.18 20:35 | buy | 2602 | 0.27 | 104.195 | 0.000 | 0.000 | ||
| 7804 | 2008.04.18 20:35 | modify | 2602 | 0.27 | 104.195 | 102.995 | 104.595 | ||
| 7805 | 2008.04.21 01:45 | close | 2602 | 0.27 | 103.890 | 102.995 | 104.595 | -79.81 | 33459.40 |
| 7806 | 2008.04.21 01:45 | close | 2601 | 0.27 | 103.890 | 103.055 | 104.655 | -95.40 | 33364.00 |
| 7807 | 2008.04.21 16:45 | sell | 2603 | 0.27 | 103.555 | 0.000 | 0.000 | ||
| 7808 | 2008.04.21 16:45 | modify | 2603 | 0.27 | 103.555 | 104.755 | 103.155 | ||
| 7809 | 2008.04.21 17:05 | close | 2603 | 0.27 | 103.385 | 104.755 | 103.155 | 44.40 | 33408.40 |
| 7810 | 2008.04.21 23:55 | sell | 2604 | 0.27 | 103.290 | 0.000 | 0.000 | ||
| 7811 | 2008.04.21 23:55 | modify | 2604 | 0.27 | 103.290 | 104.490 | 103.090 | ||
| 7812 | 2008.04.22 00:35 | close | 2604 | 0.27 | 103.175 | 104.490 | 103.090 | 29.19 | 33437.59 |
| 7813 | 2008.04.23 19:25 | buy | 2605 | 0.27 | 103.410 | 0.000 | 0.000 | ||
| 7814 | 2008.04.23 19:25 | modify | 2605 | 0.27 | 103.410 | 102.210 | 103.810 | ||
| 7815 | 2008.04.23 19:35 | buy | 2606 | 0.27 | 103.380 | 0.000 | 0.000 | ||
| 7816 | 2008.04.23 19:35 | modify | 2606 | 0.27 | 103.380 | 102.180 | 103.780 | ||
| 7817 | 2008.04.23 20:35 | close | 2606 | 0.27 | 103.485 | 102.180 | 103.780 | 27.40 | 33464.99 |
| 7818 | 2008.04.23 21:00 | close | 2605 | 0.27 | 103.540 | 102.210 | 103.810 | 33.90 | 33498.89 |
| 7819 | 2008.04.24 00:00 | buy | 2607 | 0.27 | 103.395 | 0.000 | 0.000 | ||
| 7820 | 2008.04.24 00:00 | modify | 2607 | 0.27 | 103.395 | 102.195 | 103.595 | ||
| 7821 | 2008.04.24 04:30 | close | 2607 | 0.27 | 103.510 | 102.195 | 103.595 | 30.00 | 33528.89 |
| 7822 | 2008.04.24 13:10 | buy | 2608 | 0.27 | 103.585 | 0.000 | 0.000 | ||
| 7823 | 2008.04.24 13:10 | modify | 2608 | 0.27 | 103.585 | 102.385 | 103.985 | ||
| 7824 | 2008.04.24 15:35 | close | 2608 | 0.27 | 103.820 | 102.385 | 103.985 | 61.12 | 33590.01 |
| 7825 | 2008.04.25 00:10 | buy | 2609 | 0.27 | 104.225 | 0.000 | 0.000 | ||
| 7826 | 2008.04.25 00:10 | modify | 2609 | 0.27 | 104.225 | 103.025 | 104.425 | ||
| 7827 | 2008.04.25 00:30 | close | 2609 | 0.27 | 104.330 | 103.025 | 104.425 | 27.17 | 33617.18 |
| 7828 | 2008.04.29 01:45 | sell | 2610 | 0.27 | 104.235 | 0.000 | 0.000 | ||
| 7829 | 2008.04.29 01:45 | modify | 2610 | 0.27 | 104.235 | 105.435 | 104.035 | ||
| 7830 | 2008.04.29 02:45 | close | 2610 | 0.27 | 104.195 | 105.435 | 104.035 | 10.37 | 33627.55 |
| 7831 | 2008.04.29 19:50 | sell | 2611 | 0.27 | 103.640 | 0.000 | 0.000 | ||
| 7832 | 2008.04.29 19:50 | modify | 2611 | 0.27 | 103.640 | 104.840 | 103.240 | ||
| 7833 | 2008.04.29 20:10 | sell | 2612 | 0.27 | 103.670 | 0.000 | 0.000 | ||
| 7834 | 2008.04.29 20:10 | modify | 2612 | 0.27 | 103.670 | 104.870 | 103.270 | ||
| 7835 | 2008.04.30 01:55 | close | 2612 | 0.27 | 103.985 | 104.870 | 103.270 | -82.69 | 33544.85 |
| 7836 | 2008.04.30 01:55 | close | 2611 | 0.27 | 103.985 | 104.840 | 103.240 | -90.48 | 33454.37 |
| 7837 | 2008.05.06 00:45 | sell | 2613 | 0.27 | 104.930 | 0.000 | 0.000 | ||
| 7838 | 2008.05.06 00:45 | modify | 2613 | 0.27 | 104.930 | 106.130 | 104.730 | ||
| 7839 | 2008.05.06 03:25 | close | 2613 | 0.27 | 104.825 | 106.130 | 104.730 | 27.05 | 33481.42 |
| 7840 | 2008.05.06 17:55 | sell | 2614 | 0.27 | 104.455 | 0.000 | 0.000 | ||
| 7841 | 2008.05.06 17:55 | modify | 2614 | 0.27 | 104.455 | 105.655 | 104.055 | ||
| 7842 | 2008.05.06 18:10 | sell | 2615 | 0.27 | 104.485 | 0.000 | 0.000 | ||
| 7843 | 2008.05.06 18:10 | modify | 2615 | 0.27 | 104.485 | 105.685 | 104.085 | ||
| 7844 | 2008.05.07 01:50 | close | 2615 | 0.27 | 104.695 | 105.685 | 104.085 | -55.06 | 33426.36 |
| 7845 | 2008.05.07 01:50 | close | 2614 | 0.27 | 104.695 | 105.655 | 104.055 | -62.79 | 33363.57 |
| 7846 | 2008.05.07 06:00 | buy | 2616 | 0.27 | 104.815 | 0.000 | 0.000 | ||
| 7847 | 2008.05.07 06:00 | modify | 2616 | 0.27 | 104.815 | 103.615 | 105.015 | ||
| 7848 | 2008.05.07 06:20 | buy | 2617 | 0.27 | 104.785 | 0.000 | 0.000 | ||
| 7849 | 2008.05.07 06:20 | modify | 2617 | 0.27 | 104.785 | 103.585 | 104.985 | ||
| 7850 | 2008.05.07 09:00 | close | 2617 | 0.27 | 104.890 | 103.585 | 104.985 | 27.03 | 33390.60 |
| 7851 | 2008.05.07 09:00 | close | 2616 | 0.27 | 104.890 | 103.615 | 105.015 | 19.31 | 33409.91 |
| 7852 | 2008.05.07 17:00 | buy | 2618 | 0.27 | 105.295 | 0.000 | 0.000 | ||
| 7853 | 2008.05.07 17:00 | modify | 2618 | 0.27 | 105.295 | 104.095 | 105.695 | ||
| 7854 | 2008.05.07 17:35 | close | 2618 | 0.27 | 105.435 | 104.095 | 105.695 | 35.85 | 33445.76 |
| 7855 | 2008.05.08 13:55 | sell | 2619 | 0.27 | 104.290 | 0.000 | 0.000 | ||
| 7856 | 2008.05.08 13:55 | modify | 2619 | 0.27 | 104.290 | 105.490 | 103.890 | ||
| 7857 | 2008.05.08 14:10 | sell | 2620 | 0.27 | 104.280 | 0.000 | 0.000 | ||
| 7858 | 2008.05.08 14:10 | modify | 2620 | 0.27 | 104.280 | 105.480 | 103.880 | ||
| 7859 | 2008.05.08 14:55 | close | 2620 | 0.27 | 104.175 | 105.480 | 103.880 | 27.21 | 33472.97 |
| 7860 | 2008.05.08 14:55 | close | 2619 | 0.27 | 104.175 | 105.490 | 103.890 | 29.81 | 33502.78 |
| 7861 | 2008.05.09 01:10 | sell | 2621 | 0.27 | 103.830 | 0.000 | 0.000 | ||
| 7862 | 2008.05.09 01:10 | modify | 2621 | 0.27 | 103.830 | 105.030 | 103.630 | ||
| 7863 | 2008.05.09 01:25 | sell | 2622 | 0.27 | 103.845 | 0.000 | 0.000 | ||
| 7864 | 2008.05.09 01:25 | modify | 2622 | 0.27 | 103.845 | 105.045 | 103.645 | ||
| 7865 | 2008.05.09 03:10 | close | 2622 | 0.27 | 103.705 | 105.045 | 103.645 | 36.45 | 33539.23 |
| 7866 | 2008.05.09 03:10 | close | 2621 | 0.27 | 103.705 | 105.030 | 103.630 | 32.54 | 33571.77 |
| 7867 | 2008.05.09 16:30 | sell | 2623 | 0.27 | 103.160 | 0.000 | 0.000 | ||
| 7868 | 2008.05.09 16:30 | modify | 2623 | 0.27 | 103.160 | 104.360 | 102.760 | ||
| 7869 | 2008.05.09 16:55 | sell | 2624 | 0.27 | 103.230 | 0.000 | 0.000 | ||
| 7870 | 2008.05.09 16:55 | modify | 2624 | 0.27 | 103.230 | 104.430 | 102.830 | ||
| 7871 | 2008.05.09 18:10 | close | 2624 | 0.27 | 103.115 | 104.430 | 102.830 | 30.11 | 33601.88 |
| 7872 | 2008.05.09 18:15 | close | 2623 | 0.27 | 103.025 | 104.360 | 102.760 | 35.38 | 33637.26 |
| 7873 | 2008.05.09 22:45 | sell | 2625 | 0.27 | 103.045 | 0.000 | 0.000 | ||
| 7874 | 2008.05.09 22:45 | modify | 2625 | 0.27 | 103.045 | 104.245 | 102.645 | ||
| 7875 | 2008.05.09 23:20 | close | 2625 | 0.27 | 102.925 | 104.245 | 102.645 | 31.48 | 33668.74 |
| 7876 | 2008.05.12 01:25 | sell | 2626 | 0.27 | 103.080 | 0.000 | 0.000 | ||
| 7877 | 2008.05.12 01:25 | modify | 2626 | 0.27 | 103.080 | 104.280 | 102.880 | ||
| 7878 | 2008.05.12 01:50 | close | 2626 | 0.27 | 102.965 | 104.280 | 102.880 | 30.16 | 33698.90 |
| 7879 | 2008.05.12 16:45 | buy | 2627 | 0.27 | 103.655 | 0.000 | 0.000 | ||
| 7880 | 2008.05.12 16:45 | modify | 2627 | 0.27 | 103.655 | 102.455 | 104.055 | ||
| 7881 | 2008.05.12 16:55 | buy | 2628 | 0.27 | 103.565 | 0.000 | 0.000 | ||
| 7882 | 2008.05.12 16:55 | modify | 2628 | 0.27 | 103.565 | 102.365 | 103.965 | ||
| 7883 | 2008.05.12 17:50 | close | 2628 | 0.27 | 103.680 | 102.365 | 103.965 | 29.95 | 33728.85 |
| 7884 | 2008.05.12 18:55 | close | 2627 | 0.27 | 103.775 | 102.455 | 104.055 | 31.22 | 33760.07 |
| 7885 | 2008.05.12 23:30 | buy | 2629 | 0.27 | 103.810 | 0.000 | 0.000 | ||
| 7886 | 2008.05.12 23:30 | modify | 2629 | 0.27 | 103.810 | 102.610 | 104.010 | ||
| 7887 | 2008.05.12 23:55 | buy | 2630 | 0.27 | 103.785 | 0.000 | 0.000 | ||
| 7888 | 2008.05.12 23:55 | modify | 2630 | 0.27 | 103.785 | 102.585 | 103.985 | ||
| 7889 | 2008.05.13 02:35 | close | 2630 | 0.27 | 103.885 | 102.585 | 103.985 | 25.45 | 33785.52 |
| 7890 | 2008.05.13 02:35 | close | 2629 | 0.27 | 103.885 | 102.610 | 104.010 | 18.95 | 33804.46 |
| 7891 | 2008.05.14 06:05 | buy | 2631 | 0.27 | 104.590 | 0.000 | 0.000 | ||
| 7892 | 2008.05.14 06:05 | modify | 2631 | 0.27 | 104.590 | 103.390 | 104.790 | ||
| 7893 | 2008.05.14 06:45 | close | 2631 | 0.27 | 104.710 | 103.390 | 104.790 | 30.94 | 33835.40 |
| 7894 | 2008.05.14 13:25 | buy | 2632 | 0.27 | 105.135 | 0.000 | 0.000 | ||
| 7895 | 2008.05.14 13:25 | modify | 2632 | 0.27 | 105.135 | 103.935 | 105.535 | ||
| 7896 | 2008.05.14 14:40 | close | 2632 | 0.27 | 105.270 | 103.935 | 105.535 | 34.63 | 33870.03 |
| 7897 | 2008.05.14 22:35 | buy | 2633 | 0.27 | 105.140 | 0.000 | 0.000 | ||
| 7898 | 2008.05.14 22:35 | modify | 2633 | 0.27 | 105.140 | 103.940 | 105.540 | ||
| 7899 | 2008.05.15 02:10 | close | 2633 | 0.27 | 105.180 | 103.940 | 105.540 | 8.64 | 33878.68 |
| 7900 | 2008.05.16 01:25 | sell | 2634 | 0.27 | 104.800 | 0.000 | 0.000 | ||
| 7901 | 2008.05.16 01:25 | modify | 2634 | 0.27 | 104.800 | 106.000 | 104.600 | ||
| 7902 | 2008.05.16 03:35 | close | 2634 | 0.27 | 104.655 | 106.000 | 104.600 | 37.41 | 33916.09 |
| 7903 | 2008.05.16 21:45 | sell | 2635 | 0.27 | 104.105 | 0.000 | 0.000 | ||
| 7904 | 2008.05.16 21:45 | modify | 2635 | 0.27 | 104.105 | 105.305 | 103.705 | ||
| 7905 | 2008.05.16 23:20 | close | 2635 | 0.27 | 103.975 | 105.305 | 103.705 | 33.76 | 33949.85 |
| 7906 | 2008.05.19 01:40 | sell | 2636 | 0.27 | 104.100 | 0.000 | 0.000 | ||
| 7907 | 2008.05.19 01:40 | modify | 2636 | 0.27 | 104.100 | 105.300 | 103.900 | ||
| 7908 | 2008.05.19 04:10 | close | 2636 | 0.27 | 104.075 | 105.300 | 103.900 | 6.49 | 33956.34 |
| 7909 | 2008.05.19 21:00 | buy | 2637 | 0.27 | 104.415 | 0.000 | 0.000 | ||
| 7910 | 2008.05.19 21:00 | modify | 2637 | 0.27 | 104.415 | 103.215 | 104.815 | ||
| 7911 | 2008.05.19 21:20 | buy | 2638 | 0.27 | 104.335 | 0.000 | 0.000 | ||
| 7912 | 2008.05.19 21:20 | modify | 2638 | 0.27 | 104.335 | 103.135 | 104.735 | ||
| 7913 | 2008.05.20 02:00 | close | 2638 | 0.27 | 104.400 | 103.135 | 104.735 | 16.27 | 33972.60 |
| 7914 | 2008.05.20 02:00 | close | 2637 | 0.27 | 104.400 | 103.215 | 104.815 | -4.42 | 33968.18 |
| 7915 | 2008.05.22 08:00 | sell | 2639 | 0.27 | 103.105 | 0.000 | 0.000 | ||
| 7916 | 2008.05.22 08:00 | modify | 2639 | 0.27 | 103.105 | 104.305 | 102.905 | ||
| 7917 | 2008.05.22 09:50 | close | 2639 | 0.27 | 102.980 | 104.305 | 102.905 | 32.77 | 34000.95 |
| 7918 | 2008.05.22 23:15 | buy | 2640 | 0.27 | 104.155 | 0.000 | 0.000 | ||
| 7919 | 2008.05.22 23:15 | modify | 2640 | 0.27 | 104.155 | 102.955 | 104.355 | ||
| 7920 | 2008.05.22 23:30 | buy | 2641 | 0.27 | 104.125 | 0.000 | 0.000 | ||
| 7921 | 2008.05.22 23:30 | modify | 2641 | 0.27 | 104.125 | 102.925 | 104.325 | ||
| 7922 | 2008.05.23 03:40 | close | 2641 | 0.27 | 104.130 | 102.925 | 104.325 | 0.76 | 34001.71 |
| 7923 | 2008.05.23 03:40 | close | 2640 | 0.27 | 104.130 | 102.955 | 104.355 | -7.02 | 33994.68 |
| 7924 | 2008.05.26 01:30 | sell | 2642 | 0.27 | 103.380 | 0.000 | 0.000 | ||
| 7925 | 2008.05.26 01:30 | modify | 2642 | 0.27 | 103.380 | 104.580 | 103.180 | ||
| 7926 | 2008.05.26 02:35 | close | 2642 | 0.27 | 103.275 | 104.580 | 103.180 | 27.45 | 34022.13 |
| 7927 | 2008.05.28 17:20 | buy | 2643 | 0.27 | 104.565 | 0.000 | 0.000 | ||
| 7928 | 2008.05.28 17:20 | modify | 2643 | 0.27 | 104.565 | 103.365 | 104.965 | ||
| 7929 | 2008.05.28 17:45 | close | 2643 | 0.27 | 104.700 | 103.365 | 104.965 | 34.81 | 34056.94 |
| 7930 | 2008.05.29 22:00 | buy | 2644 | 0.27 | 105.555 | 0.000 | 0.000 | ||
| 7931 | 2008.05.29 22:00 | modify | 2644 | 0.27 | 105.555 | 104.355 | 105.955 | ||
| 7932 | 2008.05.30 00:10 | buy | 2645 | 0.27 | 105.485 | 0.000 | 0.000 | ||
| 7933 | 2008.05.30 00:10 | modify | 2645 | 0.27 | 105.485 | 104.285 | 105.685 | ||
| 7934 | 2008.05.30 02:55 | close | 2645 | 0.27 | 105.595 | 104.285 | 105.685 | 28.13 | 34085.07 |
| 7935 | 2008.05.30 02:55 | close | 2644 | 0.27 | 105.595 | 104.355 | 105.955 | 9.69 | 34094.76 |
| 7936 | 2008.05.30 17:05 | buy | 2646 | 0.27 | 105.490 | 0.000 | 0.000 | ||
| 7937 | 2008.05.30 17:05 | modify | 2646 | 0.27 | 105.490 | 104.290 | 105.890 | ||
| 7938 | 2008.05.30 17:25 | close | 2646 | 0.27 | 105.630 | 104.290 | 105.890 | 35.79 | 34130.55 |
| 7939 | 2008.06.02 21:15 | sell | 2647 | 0.27 | 104.380 | 0.000 | 0.000 | ||
| 7940 | 2008.06.02 21:15 | modify | 2647 | 0.27 | 104.380 | 105.580 | 103.980 | ||
| 7941 | 2008.06.02 22:30 | sell | 2648 | 0.27 | 104.480 | 0.000 | 0.000 | ||
| 7942 | 2008.06.02 22:30 | modify | 2648 | 0.27 | 104.480 | 105.680 | 104.080 | ||
| 7943 | 2008.06.03 00:05 | close | 2648 | 0.27 | 104.405 | 105.680 | 104.080 | 18.50 | 34149.05 |
| 7944 | 2008.06.03 00:05 | close | 2647 | 0.27 | 104.405 | 105.580 | 103.980 | -7.37 | 34141.68 |
| 7945 | 2008.06.03 12:35 | sell | 2649 | 0.27 | 104.325 | 0.000 | 0.000 | ||
| 7946 | 2008.06.03 12:35 | modify | 2649 | 0.27 | 104.325 | 105.525 | 103.925 | ||
| 7947 | 2008.06.03 12:50 | sell | 2650 | 0.27 | 104.355 | 0.000 | 0.000 | ||
| 7948 | 2008.06.03 12:50 | modify | 2650 | 0.27 | 104.355 | 105.555 | 103.955 | ||
| 7949 | 2008.06.03 13:45 | close | 2650 | 0.27 | 104.245 | 105.555 | 103.955 | 28.49 | 34170.17 |
| 7950 | 2008.06.03 17:01 | s/l | 2649 | 0.27 | 105.525 | 105.525 | 103.925 | -307.02 | 33863.15 |
| 7951 | 2008.06.03 20:30 | buy | 2651 | 0.27 | 105.120 | 0.000 | 0.000 | ||
| 7952 | 2008.06.03 20:30 | modify | 2651 | 0.27 | 105.120 | 103.920 | 105.520 | ||
| 7953 | 2008.06.03 20:55 | buy | 2652 | 0.27 | 104.995 | 0.000 | 0.000 | ||
| 7954 | 2008.06.03 20:55 | modify | 2652 | 0.27 | 104.995 | 103.795 | 105.395 | ||
| 7955 | 2008.06.03 22:35 | close | 2652 | 0.27 | 105.165 | 103.795 | 105.395 | 43.65 | 33906.80 |
| 7956 | 2008.06.03 22:35 | close | 2651 | 0.27 | 105.165 | 103.920 | 105.520 | 11.55 | 33918.35 |
| 7957 | 2008.06.04 06:15 | buy | 2653 | 0.27 | 105.075 | 0.000 | 0.000 | ||
| 7958 | 2008.06.04 06:15 | modify | 2653 | 0.27 | 105.075 | 103.875 | 105.275 | ||
| 7959 | 2008.06.04 07:05 | close | 2653 | 0.27 | 105.210 | 103.875 | 105.275 | 34.64 | 33952.99 |
| 7960 | 2008.06.04 10:05 | buy | 2654 | 0.27 | 105.065 | 0.000 | 0.000 | ||
| 7961 | 2008.06.04 10:05 | modify | 2654 | 0.27 | 105.065 | 103.865 | 105.465 | ||
| 7962 | 2008.06.04 15:20 | close | 2654 | 0.27 | 104.865 | 103.865 | 105.465 | -51.49 | 33901.50 |
| 7963 | 2008.06.04 15:35 | sell | 2655 | 0.27 | 104.905 | 0.000 | 0.000 | ||
| 7964 | 2008.06.04 15:35 | modify | 2655 | 0.27 | 104.905 | 106.105 | 104.505 | ||
| 7965 | 2008.06.04 15:40 | close | 2655 | 0.27 | 104.765 | 106.105 | 104.505 | 36.08 | 33937.58 |
| 7966 | 2008.06.05 19:55 | buy | 2656 | 0.27 | 105.905 | 0.000 | 0.000 | ||
| 7967 | 2008.06.05 19:55 | modify | 2656 | 0.27 | 105.905 | 104.705 | 106.305 | ||
| 7968 | 2008.06.05 21:05 | buy | 2657 | 0.27 | 105.805 | 0.000 | 0.000 | ||
| 7969 | 2008.06.05 21:05 | modify | 2657 | 0.27 | 105.805 | 104.605 | 106.205 | ||
| 7970 | 2008.06.05 22:40 | close | 2657 | 0.27 | 105.910 | 104.605 | 106.205 | 26.77 | 33964.35 |
| 7971 | 2008.06.05 23:05 | close | 2656 | 0.27 | 105.930 | 104.705 | 106.305 | 6.37 | 33970.72 |
| 7972 | 2008.06.06 10:05 | buy | 2658 | 0.27 | 105.985 | 0.000 | 0.000 | ||
| 7973 | 2008.06.06 10:05 | modify | 2658 | 0.27 | 105.985 | 104.785 | 106.385 | ||
| 7974 | 2008.06.06 10:45 | close | 2658 | 0.27 | 106.090 | 104.785 | 106.385 | 26.72 | 33997.44 |
| 7975 | 2008.06.10 08:10 | buy | 2659 | 0.27 | 106.625 | 0.000 | 0.000 | ||
| 7976 | 2008.06.10 08:10 | modify | 2659 | 0.27 | 106.625 | 105.425 | 106.825 | ||
| 7977 | 2008.06.10 08:25 | close | 2659 | 0.27 | 106.750 | 105.425 | 106.825 | 31.62 | 34029.06 |
| 7978 | 2008.06.10 09:55 | buy | 2660 | 0.27 | 106.560 | 0.000 | 0.000 | ||
| 7979 | 2008.06.10 09:55 | modify | 2660 | 0.27 | 106.560 | 105.360 | 106.960 | ||
| 7980 | 2008.06.10 10:05 | close | 2660 | 0.27 | 106.715 | 105.360 | 106.960 | 39.22 | 34068.28 |
| 7981 | 2008.06.10 15:50 | buy | 2661 | 0.27 | 106.685 | 0.000 | 0.000 | ||
| 7982 | 2008.06.10 15:50 | modify | 2661 | 0.27 | 106.685 | 105.485 | 107.085 | ||
| 7983 | 2008.06.10 16:15 | close | 2661 | 0.27 | 106.800 | 105.485 | 107.085 | 29.07 | 34097.35 |
| 7984 | 2008.06.11 19:20 | sell | 2662 | 0.27 | 106.980 | 0.000 | 0.000 | ||
| 7985 | 2008.06.11 19:20 | modify | 2662 | 0.27 | 106.980 | 108.180 | 106.580 | ||
| 7986 | 2008.06.11 19:30 | close | 2662 | 0.27 | 106.855 | 108.180 | 106.580 | 31.58 | 34128.93 |
| 7987 | 2008.06.11 20:15 | sell | 2663 | 0.27 | 107.045 | 0.000 | 0.000 | ||
| 7988 | 2008.06.11 20:15 | modify | 2663 | 0.27 | 107.045 | 108.245 | 106.645 | ||
| 7989 | 2008.06.11 20:30 | sell | 2664 | 0.27 | 107.070 | 0.000 | 0.000 | ||
| 7990 | 2008.06.11 20:30 | modify | 2664 | 0.27 | 107.070 | 108.270 | 106.670 | ||
| 7991 | 2008.06.11 22:00 | close | 2664 | 0.27 | 106.945 | 108.270 | 106.670 | 31.56 | 34160.49 |
| 7992 | 2008.06.11 22:55 | close | 2663 | 0.27 | 106.915 | 108.245 | 106.645 | 32.83 | 34193.32 |
| 7993 | 2008.06.12 01:50 | sell | 2665 | 0.27 | 106.930 | 0.000 | 0.000 | ||
| 7994 | 2008.06.12 01:50 | modify | 2665 | 0.27 | 106.930 | 108.130 | 106.730 | ||
| 7995 | 2008.06.12 09:00 | close | 2665 | 0.27 | 107.315 | 108.130 | 106.730 | -96.86 | 34096.46 |
| 7996 | 2008.06.13 23:40 | buy | 2666 | 0.27 | 108.155 | 0.000 | 0.000 | ||
| 7997 | 2008.06.13 23:40 | modify | 2666 | 0.27 | 108.155 | 106.955 | 108.355 | ||
| 7998 | 2008.06.16 01:20 | close | 2666 | 0.27 | 108.185 | 106.955 | 108.355 | 6.95 | 34103.41 |
| 7999 | 2008.06.18 15:10 | buy | 2667 | 0.27 | 108.170 | 0.000 | 0.000 | ||
| 8000 | 2008.06.18 15:10 | modify | 2667 | 0.27 | 108.170 | 106.970 | 108.570 | ||
| 8001 | 2008.06.19 07:15 | close | 2667 | 0.27 | 107.700 | 106.970 | 108.570 | -119.46 | 33983.95 |
| 8002 | 2008.06.19 20:50 | buy | 2668 | 0.27 | 107.875 | 0.000 | 0.000 | ||
| 8003 | 2008.06.19 20:50 | modify | 2668 | 0.27 | 107.875 | 106.675 | 108.275 | ||
| 8004 | 2008.06.19 21:40 | close | 2668 | 0.27 | 107.980 | 106.675 | 108.275 | 26.25 | 34010.20 |
| 8005 | 2008.06.23 01:15 | sell | 2669 | 0.27 | 107.345 | 0.000 | 0.000 | ||
| 8006 | 2008.06.23 01:15 | modify | 2669 | 0.27 | 107.345 | 108.545 | 107.145 | ||
| 8007 | 2008.06.23 04:25 | close | 2669 | 0.27 | 107.185 | 108.545 | 107.145 | 40.30 | 34050.50 |
| 8008 | 2008.06.23 21:55 | buy | 2670 | 0.27 | 107.820 | 0.000 | 0.000 | ||
| 8009 | 2008.06.23 21:55 | modify | 2670 | 0.27 | 107.820 | 106.620 | 108.220 | ||
| 8010 | 2008.06.24 03:15 | close | 2670 | 0.27 | 107.930 | 106.620 | 108.220 | 26.98 | 34077.48 |
| 8011 | 2008.06.25 11:55 | buy | 2671 | 0.27 | 107.870 | 0.000 | 0.000 | ||
| 8012 | 2008.06.25 11:55 | modify | 2671 | 0.27 | 107.870 | 106.670 | 108.270 | ||
| 8013 | 2008.06.25 12:30 | close | 2671 | 0.27 | 107.980 | 106.670 | 108.270 | 27.51 | 34104.99 |
| 8014 | 2008.06.25 16:15 | buy | 2672 | 0.27 | 107.925 | 0.000 | 0.000 | ||
| 8015 | 2008.06.25 16:15 | modify | 2672 | 0.27 | 107.925 | 106.725 | 108.325 | ||
| 8016 | 2008.06.25 17:40 | close | 2672 | 0.27 | 108.050 | 106.725 | 108.325 | 31.24 | 34136.23 |
| 8017 | 2008.06.26 23:50 | sell | 2673 | 0.27 | 106.800 | 0.000 | 0.000 | ||
| 8018 | 2008.06.26 23:50 | modify | 2673 | 0.27 | 106.800 | 108.000 | 106.600 | ||
| 8019 | 2008.06.27 00:45 | sell | 2674 | 0.27 | 106.840 | 0.000 | 0.000 | ||
| 8020 | 2008.06.27 00:45 | modify | 2674 | 0.27 | 106.840 | 108.040 | 106.640 | ||
| 8021 | 2008.06.27 02:35 | close | 2674 | 0.27 | 106.825 | 108.040 | 106.640 | 3.79 | 34140.02 |
| 8022 | 2008.06.27 02:35 | close | 2673 | 0.27 | 106.825 | 108.000 | 106.600 | -7.22 | 34132.79 |
| 8023 | 2008.06.27 07:50 | sell | 2675 | 0.27 | 107.110 | 0.000 | 0.000 | ||
| 8024 | 2008.06.27 07:50 | modify | 2675 | 0.27 | 107.110 | 108.310 | 106.910 | ||
| 8025 | 2008.06.27 09:10 | close | 2675 | 0.27 | 106.985 | 108.310 | 106.910 | 31.55 | 34164.34 |
| 8026 | 2008.06.27 16:00 | sell | 2676 | 0.27 | 106.340 | 0.000 | 0.000 | ||
| 8027 | 2008.06.27 16:00 | modify | 2676 | 0.27 | 106.340 | 107.540 | 105.940 | ||
| 8028 | 2008.06.27 16:45 | close | 2676 | 0.27 | 106.205 | 107.540 | 105.940 | 34.32 | 34198.66 |
| 8029 | 2008.06.27 19:25 | sell | 2677 | 0.27 | 106.390 | 0.000 | 0.000 | ||
| 8030 | 2008.06.27 19:25 | modify | 2677 | 0.27 | 106.390 | 107.590 | 105.990 | ||
| 8031 | 2008.06.27 20:05 | close | 2677 | 0.27 | 106.245 | 107.590 | 105.990 | 36.85 | 34235.51 |
| 8032 | 2008.06.27 21:55 | sell | 2678 | 0.27 | 106.260 | 0.000 | 0.000 | ||
| 8033 | 2008.06.27 21:55 | modify | 2678 | 0.27 | 106.260 | 107.460 | 105.860 | ||
| 8034 | 2008.06.27 22:30 | close | 2678 | 0.27 | 106.135 | 107.460 | 105.860 | 31.80 | 34267.31 |
| 8035 | 2008.06.30 01:05 | sell | 2679 | 0.27 | 106.240 | 0.000 | 0.000 | ||
| 8036 | 2008.06.30 01:05 | modify | 2679 | 0.27 | 106.240 | 107.440 | 106.040 | ||
| 8037 | 2008.06.30 05:40 | close | 2679 | 0.27 | 106.270 | 107.440 | 106.040 | -7.62 | 34259.69 |
| 8038 | 2008.07.03 01:45 | sell | 2680 | 0.27 | 105.950 | 0.000 | 0.000 | ||
| 8039 | 2008.07.03 01:45 | modify | 2680 | 0.27 | 105.950 | 107.150 | 105.750 | ||
| 8040 | 2008.07.03 03:10 | close | 2680 | 0.27 | 105.845 | 107.150 | 105.750 | 26.78 | 34286.47 |
| 8041 | 2008.07.03 15:10 | buy | 2681 | 0.27 | 106.170 | 0.000 | 0.000 | ||
| 8042 | 2008.07.03 15:10 | modify | 2681 | 0.27 | 106.170 | 104.970 | 106.570 | ||
| 8043 | 2008.07.03 15:35 | close | 2681 | 0.27 | 106.345 | 104.970 | 106.570 | 44.43 | 34330.90 |
| 8044 | 2008.07.03 17:05 | buy | 2682 | 0.27 | 106.310 | 0.000 | 0.000 | ||
| 8045 | 2008.07.03 17:05 | modify | 2682 | 0.27 | 106.310 | 105.110 | 106.710 | ||
| 8046 | 2008.07.03 17:15 | close | 2682 | 0.27 | 106.420 | 105.110 | 106.710 | 27.91 | 34358.81 |
| 8047 | 2008.07.04 14:15 | buy | 2683 | 0.27 | 106.705 | 0.000 | 0.000 | ||
| 8048 | 2008.07.04 14:15 | modify | 2683 | 0.27 | 106.705 | 105.505 | 107.105 | ||
| 8049 | 2008.07.04 18:00 | close | 2683 | 0.27 | 106.720 | 105.505 | 107.105 | 3.79 | 34362.60 |
| 8050 | 2008.07.07 18:10 | buy | 2684 | 0.27 | 107.465 | 0.000 | 0.000 | ||
| 8051 | 2008.07.07 18:10 | modify | 2684 | 0.27 | 107.465 | 106.265 | 107.865 | ||
| 8052 | 2008.07.07 18:40 | close | 2684 | 0.27 | 107.570 | 106.265 | 107.865 | 26.35 | 34388.95 |
| 8053 | 2008.07.07 19:25 | buy | 2685 | 0.27 | 107.340 | 0.000 | 0.000 | ||
| 8054 | 2008.07.07 19:25 | modify | 2685 | 0.27 | 107.340 | 106.140 | 107.740 | ||
| 8055 | 2008.07.07 22:15 | close | 2685 | 0.27 | 107.150 | 106.140 | 107.740 | -47.88 | 34341.07 |
| 8056 | 2008.07.07 22:15 | sell | 2686 | 0.27 | 107.150 | 0.000 | 0.000 | ||
| 8057 | 2008.07.07 22:15 | modify | 2686 | 0.27 | 107.150 | 108.350 | 106.750 | ||
| 8058 | 2008.07.08 02:55 | close | 2686 | 0.27 | 107.075 | 108.350 | 106.750 | 18.01 | 34359.08 |
| 8059 | 2008.07.09 07:10 | buy | 2687 | 0.27 | 107.360 | 0.000 | 0.000 | ||
| 8060 | 2008.07.09 07:10 | modify | 2687 | 0.27 | 107.360 | 106.160 | 107.560 | ||
| 8061 | 2008.07.09 10:25 | close | 2687 | 0.27 | 107.430 | 106.160 | 107.560 | 17.59 | 34376.67 |
| 8062 | 2008.07.10 01:20 | sell | 2688 | 0.27 | 106.830 | 0.000 | 0.000 | ||
| 8063 | 2008.07.10 01:20 | modify | 2688 | 0.27 | 106.830 | 108.030 | 106.630 | ||
| 8064 | 2008.07.10 01:45 | sell | 2689 | 0.27 | 106.845 | 0.000 | 0.000 | ||
| 8065 | 2008.07.10 01:45 | modify | 2689 | 0.27 | 106.845 | 108.045 | 106.645 | ||
| 8066 | 2008.07.10 04:35 | close | 2689 | 0.27 | 106.755 | 108.045 | 106.645 | 22.76 | 34399.43 |
| 8067 | 2008.07.10 04:35 | close | 2688 | 0.27 | 106.755 | 108.030 | 106.630 | 18.97 | 34418.40 |
| 8068 | 2008.07.11 10:40 | buy | 2690 | 0.27 | 107.155 | 0.000 | 0.000 | ||
| 8069 | 2008.07.11 10:40 | modify | 2690 | 0.27 | 107.155 | 105.955 | 107.555 | ||
| 8070 | 2008.07.11 12:30 | buy | 2691 | 0.27 | 107.120 | 0.000 | 0.000 | ||
| 8071 | 2008.07.11 12:30 | modify | 2691 | 0.27 | 107.120 | 105.920 | 107.520 | ||
| 8072 | 2008.07.11 16:28 | s/l | 2690 | 0.27 | 105.955 | 105.955 | 107.555 | -305.80 | 34112.60 |
| 8073 | 2008.07.11 16:28 | s/l | 2691 | 0.27 | 105.920 | 105.920 | 107.520 | -305.91 | 33806.69 |
| 8074 | 2008.07.11 20:25 | sell | 2692 | 0.27 | 106.250 | 0.000 | 0.000 | ||
| 8075 | 2008.07.11 20:25 | modify | 2692 | 0.27 | 106.250 | 107.450 | 105.850 | ||
| 8076 | 2008.07.11 21:05 | sell | 2693 | 0.27 | 106.390 | 0.000 | 0.000 | ||
| 8077 | 2008.07.11 21:05 | modify | 2693 | 0.27 | 106.390 | 107.590 | 105.990 | ||
| 8078 | 2008.07.11 22:45 | close | 2693 | 0.27 | 106.285 | 107.590 | 105.990 | 26.67 | 33833.36 |
| 8079 | 2008.07.14 00:00 | close | 2692 | 0.27 | 106.010 | 107.450 | 105.850 | 60.23 | 33893.59 |
| 8080 | 2008.07.14 01:20 | sell | 2694 | 0.27 | 106.405 | 0.000 | 0.000 | ||
| 8081 | 2008.07.14 01:20 | modify | 2694 | 0.27 | 106.405 | 107.605 | 106.205 | ||
| 8082 | 2008.07.14 05:45 | close | 2694 | 0.27 | 106.470 | 107.605 | 106.205 | -16.48 | 33877.11 |
| 8083 | 2008.07.15 18:25 | sell | 2695 | 0.27 | 104.830 | 0.000 | 0.000 | ||
| 8084 | 2008.07.15 18:25 | modify | 2695 | 0.27 | 104.830 | 106.030 | 104.430 | ||
| 8085 | 2008.07.15 18:35 | close | 2695 | 0.27 | 104.550 | 106.030 | 104.430 | 72.31 | 33949.42 |
| 8086 | 2008.07.15 19:35 | sell | 2696 | 0.27 | 105.000 | 0.000 | 0.000 | ||
| 8087 | 2008.07.15 19:35 | modify | 2696 | 0.27 | 105.000 | 106.200 | 104.600 | ||
| 8088 | 2008.07.15 19:45 | sell | 2697 | 0.27 | 104.990 | 0.000 | 0.000 | ||
| 8089 | 2008.07.15 19:45 | modify | 2697 | 0.27 | 104.990 | 106.190 | 104.590 | ||
| 8090 | 2008.07.15 19:50 | close | 2697 | 0.27 | 104.865 | 106.190 | 104.590 | 32.18 | 33981.60 |
| 8091 | 2008.07.15 19:50 | close | 2696 | 0.27 | 104.865 | 106.200 | 104.600 | 34.76 | 34016.36 |
| 8092 | 2008.07.15 22:05 | sell | 2698 | 0.27 | 105.065 | 0.000 | 0.000 | ||
| 8093 | 2008.07.15 22:05 | modify | 2698 | 0.27 | 105.065 | 106.265 | 104.665 | ||
| 8094 | 2008.07.15 22:25 | close | 2698 | 0.27 | 104.880 | 106.265 | 104.665 | 47.63 | 34063.99 |
| 8095 | 2008.07.16 01:25 | sell | 2699 | 0.27 | 104.790 | 0.000 | 0.000 | ||
| 8096 | 2008.07.16 01:25 | modify | 2699 | 0.27 | 104.790 | 105.990 | 104.590 | ||
| 8097 | 2008.07.16 05:10 | close | 2699 | 0.27 | 104.745 | 105.990 | 104.590 | 11.60 | 34075.59 |
| 8098 | 2008.07.16 16:20 | sell | 2700 | 0.27 | 104.390 | 0.000 | 0.000 | ||
| 8099 | 2008.07.16 16:20 | modify | 2700 | 0.27 | 104.390 | 105.590 | 103.990 | ||
26