USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57419プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2008.01.16 20:35 | close | 2499 | 0.27 | 106.925 | 107.550 | 105.950 | -145.20 | 32551.03 |
| 7501 | 2008.01.16 20:35 | buy | 2501 | 0.27 | 106.925 | 0.000 | 0.000 | ||
| 7502 | 2008.01.16 20:35 | modify | 2501 | 0.27 | 106.925 | 105.725 | 107.325 | ||
| 7503 | 2008.01.16 20:40 | close | 2501 | 0.27 | 107.040 | 105.725 | 107.325 | 29.01 | 32580.04 |
| 7504 | 2008.01.18 15:55 | buy | 2502 | 0.27 | 107.230 | 0.000 | 0.000 | ||
| 7505 | 2008.01.18 15:55 | modify | 2502 | 0.27 | 107.230 | 106.030 | 107.630 | ||
| 7506 | 2008.01.18 16:25 | buy | 2503 | 0.27 | 107.155 | 0.000 | 0.000 | ||
| 7507 | 2008.01.18 16:25 | modify | 2503 | 0.27 | 107.155 | 105.955 | 107.555 | ||
| 7508 | 2008.01.18 17:10 | close | 2503 | 0.27 | 107.285 | 105.955 | 107.555 | 32.72 | 32612.76 |
| 7509 | 2008.01.18 17:15 | close | 2502 | 0.27 | 107.360 | 106.030 | 107.630 | 32.69 | 32645.45 |
| 7510 | 2008.01.21 01:10 | sell | 2504 | 0.27 | 106.835 | 0.000 | 0.000 | ||
| 7511 | 2008.01.21 01:10 | modify | 2504 | 0.27 | 106.835 | 108.035 | 106.635 | ||
| 7512 | 2008.01.21 01:50 | sell | 2505 | 0.27 | 106.885 | 0.000 | 0.000 | ||
| 7513 | 2008.01.21 01:50 | modify | 2505 | 0.27 | 106.885 | 108.085 | 106.685 | ||
| 7514 | 2008.01.21 04:10 | close | 2505 | 0.27 | 106.755 | 108.085 | 106.685 | 32.88 | 32678.33 |
| 7515 | 2008.01.21 04:10 | close | 2504 | 0.27 | 106.755 | 108.035 | 106.635 | 20.23 | 32698.56 |
| 7516 | 2008.01.22 21:00 | buy | 2506 | 0.27 | 106.635 | 0.000 | 0.000 | ||
| 7517 | 2008.01.22 21:00 | modify | 2506 | 0.27 | 106.635 | 105.435 | 107.035 | ||
| 7518 | 2008.01.22 21:35 | buy | 2507 | 0.27 | 106.495 | 0.000 | 0.000 | ||
| 7519 | 2008.01.22 21:35 | modify | 2507 | 0.27 | 106.495 | 105.295 | 106.895 | ||
| 7520 | 2008.01.22 22:45 | close | 2507 | 0.27 | 106.605 | 105.295 | 106.895 | 27.86 | 32726.42 |
| 7521 | 2008.01.23 00:45 | close | 2506 | 0.27 | 106.600 | 105.435 | 107.035 | -9.40 | 32717.02 |
| 7522 | 2008.01.23 21:30 | sell | 2508 | 0.27 | 105.915 | 0.000 | 0.000 | ||
| 7523 | 2008.01.23 21:30 | modify | 2508 | 0.27 | 105.915 | 107.115 | 105.515 | ||
| 7524 | 2008.01.23 21:50 | close | 2508 | 0.27 | 105.745 | 107.115 | 105.515 | 43.41 | 32760.43 |
| 7525 | 2008.01.25 14:05 | buy | 2509 | 0.27 | 107.435 | 0.000 | 0.000 | ||
| 7526 | 2008.01.25 14:05 | modify | 2509 | 0.27 | 107.435 | 106.235 | 107.835 | ||
| 7527 | 2008.01.25 14:50 | close | 2509 | 0.27 | 107.595 | 106.235 | 107.835 | 40.15 | 32800.58 |
| 7528 | 2008.02.05 14:35 | buy | 2510 | 0.27 | 107.415 | 0.000 | 0.000 | ||
| 7529 | 2008.02.05 14:35 | modify | 2510 | 0.27 | 107.415 | 106.215 | 107.815 | ||
| 7530 | 2008.02.05 15:30 | close | 2510 | 0.27 | 107.580 | 106.215 | 107.815 | 41.41 | 32841.99 |
| 7531 | 2008.02.05 15:55 | buy | 2511 | 0.27 | 107.290 | 0.000 | 0.000 | ||
| 7532 | 2008.02.05 15:55 | modify | 2511 | 0.27 | 107.290 | 106.090 | 107.690 | ||
| 7533 | 2008.02.05 21:35 | close | 2511 | 0.27 | 106.970 | 106.090 | 107.690 | -80.77 | 32761.22 |
| 7534 | 2008.02.05 21:35 | sell | 2512 | 0.27 | 106.970 | 0.000 | 0.000 | ||
| 7535 | 2008.02.05 21:35 | modify | 2512 | 0.27 | 106.970 | 108.170 | 106.570 | ||
| 7536 | 2008.02.05 22:05 | close | 2512 | 0.27 | 106.860 | 108.170 | 106.570 | 27.79 | 32789.01 |
| 7537 | 2008.02.07 06:25 | sell | 2513 | 0.27 | 106.400 | 0.000 | 0.000 | ||
| 7538 | 2008.02.07 06:25 | modify | 2513 | 0.27 | 106.400 | 107.600 | 106.200 | ||
| 7539 | 2008.02.07 07:00 | sell | 2514 | 0.27 | 106.455 | 0.000 | 0.000 | ||
| 7540 | 2008.02.07 07:00 | modify | 2514 | 0.27 | 106.455 | 107.655 | 106.255 | ||
| 7541 | 2008.02.07 11:40 | close | 2514 | 0.27 | 106.470 | 107.655 | 106.255 | -3.80 | 32785.21 |
| 7542 | 2008.02.07 11:40 | close | 2513 | 0.27 | 106.470 | 107.600 | 106.200 | -17.75 | 32767.46 |
| 7543 | 2008.02.08 00:30 | buy | 2515 | 0.27 | 107.345 | 0.000 | 0.000 | ||
| 7544 | 2008.02.08 00:30 | modify | 2515 | 0.27 | 107.345 | 106.145 | 107.545 | ||
| 7545 | 2008.02.08 01:30 | close | 2515 | 0.27 | 107.485 | 106.145 | 107.545 | 35.17 | 32802.63 |
| 7546 | 2008.02.08 12:45 | buy | 2516 | 0.27 | 107.405 | 0.000 | 0.000 | ||
| 7547 | 2008.02.08 12:45 | modify | 2516 | 0.27 | 107.405 | 106.205 | 107.805 | ||
| 7548 | 2008.02.08 13:10 | buy | 2517 | 0.27 | 107.360 | 0.000 | 0.000 | ||
| 7549 | 2008.02.08 13:10 | modify | 2517 | 0.27 | 107.360 | 106.160 | 107.760 | ||
| 7550 | 2008.02.08 14:10 | close | 2517 | 0.27 | 107.470 | 106.160 | 107.760 | 27.64 | 32830.27 |
| 7551 | 2008.02.08 17:05 | close | 2516 | 0.27 | 107.485 | 106.205 | 107.805 | 20.10 | 32850.37 |
| 7552 | 2008.02.11 15:20 | sell | 2518 | 0.27 | 106.945 | 0.000 | 0.000 | ||
| 7553 | 2008.02.11 15:20 | modify | 2518 | 0.27 | 106.945 | 108.145 | 106.545 | ||
| 7554 | 2008.02.11 16:10 | close | 2518 | 0.27 | 106.835 | 108.145 | 106.545 | 27.80 | 32878.17 |
| 7555 | 2008.02.12 22:05 | buy | 2519 | 0.27 | 107.285 | 0.000 | 0.000 | ||
| 7556 | 2008.02.12 22:05 | modify | 2519 | 0.27 | 107.285 | 106.085 | 107.685 | ||
| 7557 | 2008.02.13 01:30 | close | 2519 | 0.27 | 107.390 | 106.085 | 107.685 | 25.86 | 32904.03 |
| 7558 | 2008.02.14 00:10 | buy | 2520 | 0.27 | 108.215 | 0.000 | 0.000 | ||
| 7559 | 2008.02.14 00:10 | modify | 2520 | 0.27 | 108.215 | 107.015 | 108.415 | ||
| 7560 | 2008.02.14 02:00 | close | 2520 | 0.27 | 108.275 | 107.015 | 108.415 | 14.96 | 32918.99 |
| 7561 | 2008.02.14 08:30 | buy | 2521 | 0.27 | 108.145 | 0.000 | 0.000 | ||
| 7562 | 2008.02.14 08:30 | modify | 2521 | 0.27 | 108.145 | 106.945 | 108.345 | ||
| 7563 | 2008.02.14 08:39 | t/p | 2521 | 0.27 | 108.345 | 106.945 | 108.345 | 49.84 | 32968.83 |
| 7564 | 2008.02.14 12:30 | buy | 2522 | 0.27 | 108.205 | 0.000 | 0.000 | ||
| 7565 | 2008.02.14 12:30 | modify | 2522 | 0.27 | 108.205 | 107.005 | 108.605 | ||
| 7566 | 2008.02.14 13:20 | close | 2522 | 0.27 | 108.305 | 107.005 | 108.605 | 24.93 | 32993.76 |
| 7567 | 2008.02.15 11:50 | buy | 2523 | 0.27 | 108.155 | 0.000 | 0.000 | ||
| 7568 | 2008.02.15 11:50 | modify | 2523 | 0.27 | 108.155 | 106.955 | 108.555 | ||
| 7569 | 2008.02.15 12:05 | buy | 2524 | 0.27 | 108.095 | 0.000 | 0.000 | ||
| 7570 | 2008.02.15 12:05 | modify | 2524 | 0.27 | 108.095 | 106.895 | 108.495 | ||
| 7571 | 2008.02.15 22:50 | close | 2524 | 0.27 | 107.795 | 106.895 | 108.495 | -75.14 | 32918.62 |
| 7572 | 2008.02.15 22:50 | close | 2523 | 0.27 | 107.795 | 106.955 | 108.555 | -90.17 | 32828.45 |
| 7573 | 2008.02.18 15:40 | buy | 2525 | 0.27 | 108.075 | 0.000 | 0.000 | ||
| 7574 | 2008.02.18 15:40 | modify | 2525 | 0.27 | 108.075 | 106.875 | 108.475 | ||
| 7575 | 2008.02.18 16:45 | close | 2525 | 0.27 | 108.180 | 106.875 | 108.475 | 26.21 | 32854.66 |
| 7576 | 2008.02.18 23:00 | buy | 2526 | 0.27 | 108.185 | 0.000 | 0.000 | ||
| 7577 | 2008.02.18 23:00 | modify | 2526 | 0.27 | 108.185 | 106.985 | 108.385 | ||
| 7578 | 2008.02.19 00:10 | buy | 2527 | 0.27 | 108.175 | 0.000 | 0.000 | ||
| 7579 | 2008.02.19 00:10 | modify | 2527 | 0.27 | 108.175 | 106.975 | 108.375 | ||
| 7580 | 2008.02.19 02:20 | close | 2527 | 0.27 | 108.275 | 106.975 | 108.375 | 24.94 | 32879.60 |
| 7581 | 2008.02.19 02:20 | close | 2526 | 0.27 | 108.275 | 106.985 | 108.385 | 21.90 | 32901.49 |
| 7582 | 2008.02.20 06:10 | buy | 2528 | 0.27 | 107.895 | 0.000 | 0.000 | ||
| 7583 | 2008.02.20 06:10 | modify | 2528 | 0.27 | 107.895 | 106.695 | 108.095 | ||
| 7584 | 2008.02.20 06:25 | buy | 2529 | 0.27 | 107.855 | 0.000 | 0.000 | ||
| 7585 | 2008.02.20 06:25 | modify | 2529 | 0.27 | 107.855 | 106.655 | 108.055 | ||
| 7586 | 2008.02.20 11:40 | close | 2529 | 0.27 | 107.730 | 106.655 | 108.055 | -31.33 | 32870.16 |
| 7587 | 2008.02.20 11:40 | close | 2528 | 0.27 | 107.730 | 106.695 | 108.095 | -41.35 | 32828.81 |
| 7588 | 2008.02.21 00:50 | buy | 2530 | 0.27 | 108.045 | 0.000 | 0.000 | ||
| 7589 | 2008.02.21 00:50 | modify | 2530 | 0.27 | 108.045 | 106.845 | 108.245 | ||
| 7590 | 2008.02.21 03:30 | close | 2530 | 0.27 | 108.170 | 106.845 | 108.245 | 31.20 | 32860.01 |
| 7591 | 2008.02.21 08:45 | buy | 2531 | 0.27 | 108.120 | 0.000 | 0.000 | ||
| 7592 | 2008.02.21 08:45 | modify | 2531 | 0.27 | 108.120 | 106.920 | 108.320 | ||
| 7593 | 2008.02.21 13:05 | close | 2531 | 0.27 | 108.215 | 106.920 | 108.320 | 23.70 | 32883.71 |
| 7594 | 2008.02.22 08:05 | sell | 2532 | 0.27 | 107.520 | 0.000 | 0.000 | ||
| 7595 | 2008.02.22 08:05 | modify | 2532 | 0.27 | 107.520 | 108.720 | 107.320 | ||
| 7596 | 2008.02.22 08:50 | close | 2532 | 0.27 | 107.430 | 108.720 | 107.320 | 22.62 | 32906.33 |
| 7597 | 2008.02.22 22:05 | sell | 2533 | 0.27 | 106.990 | 0.000 | 0.000 | ||
| 7598 | 2008.02.22 22:05 | modify | 2533 | 0.27 | 106.990 | 108.190 | 106.590 | ||
| 7599 | 2008.02.25 08:30 | close | 2533 | 0.27 | 107.325 | 108.190 | 106.590 | -85.18 | 32821.15 |
| 7600 | 2008.02.25 15:20 | buy | 2534 | 0.27 | 107.745 | 0.000 | 0.000 | ||
| 7601 | 2008.02.25 15:20 | modify | 2534 | 0.27 | 107.745 | 106.545 | 108.145 | ||
| 7602 | 2008.02.25 17:20 | close | 2534 | 0.27 | 107.880 | 106.545 | 108.145 | 33.79 | 32854.94 |
| 7603 | 2008.02.27 13:05 | sell | 2535 | 0.27 | 106.570 | 0.000 | 0.000 | ||
| 7604 | 2008.02.27 13:05 | modify | 2535 | 0.27 | 106.570 | 107.770 | 106.170 | ||
| 7605 | 2008.02.27 13:25 | close | 2535 | 0.27 | 106.325 | 107.770 | 106.170 | 62.21 | 32917.15 |
| 7606 | 2008.02.27 17:50 | sell | 2536 | 0.27 | 106.480 | 0.000 | 0.000 | ||
| 7607 | 2008.02.27 17:50 | modify | 2536 | 0.27 | 106.480 | 107.680 | 106.080 | ||
| 7608 | 2008.02.27 18:00 | sell | 2537 | 0.27 | 106.520 | 0.000 | 0.000 | ||
| 7609 | 2008.02.27 18:00 | modify | 2537 | 0.27 | 106.520 | 107.720 | 106.120 | ||
| 7610 | 2008.02.27 18:25 | close | 2537 | 0.27 | 106.395 | 107.720 | 106.120 | 31.72 | 32948.87 |
| 7611 | 2008.02.27 18:35 | close | 2536 | 0.27 | 106.285 | 107.680 | 106.080 | 49.54 | 32998.41 |
| 7612 | 2008.02.27 23:35 | sell | 2538 | 0.27 | 106.490 | 0.000 | 0.000 | ||
| 7613 | 2008.02.27 23:35 | modify | 2538 | 0.27 | 106.490 | 107.690 | 106.290 | ||
| 7614 | 2008.02.28 01:55 | close | 2538 | 0.27 | 106.385 | 107.690 | 106.290 | 23.94 | 33022.36 |
| 7615 | 2008.02.28 07:05 | sell | 2539 | 0.27 | 106.395 | 0.000 | 0.000 | ||
| 7616 | 2008.02.28 07:05 | modify | 2539 | 0.27 | 106.395 | 107.595 | 106.195 | ||
| 7617 | 2008.02.28 07:50 | close | 2539 | 0.27 | 106.320 | 107.595 | 106.195 | 19.05 | 33041.41 |
| 7618 | 2008.02.29 06:50 | sell | 2540 | 0.27 | 104.895 | 0.000 | 0.000 | ||
| 7619 | 2008.02.29 06:50 | modify | 2540 | 0.27 | 104.895 | 106.095 | 104.695 | ||
| 7620 | 2008.02.29 07:35 | close | 2540 | 0.27 | 104.770 | 106.095 | 104.695 | 32.21 | 33073.62 |
| 7621 | 2008.02.29 18:35 | sell | 2541 | 0.27 | 104.280 | 0.000 | 0.000 | ||
| 7622 | 2008.02.29 18:35 | modify | 2541 | 0.27 | 104.280 | 105.480 | 103.880 | ||
| 7623 | 2008.02.29 19:20 | close | 2541 | 0.27 | 104.175 | 105.480 | 103.880 | 27.21 | 33100.83 |
| 7624 | 2008.03.03 15:05 | sell | 2542 | 0.27 | 103.095 | 0.000 | 0.000 | ||
| 7625 | 2008.03.03 15:05 | modify | 2542 | 0.27 | 103.095 | 104.295 | 102.695 | ||
| 7626 | 2008.03.03 16:30 | close | 2542 | 0.27 | 102.990 | 104.295 | 102.695 | 27.53 | 33128.36 |
| 7627 | 2008.03.07 14:25 | sell | 2543 | 0.27 | 102.055 | 0.000 | 0.000 | ||
| 7628 | 2008.03.07 14:25 | modify | 2543 | 0.27 | 102.055 | 103.255 | 101.655 | ||
| 7629 | 2008.03.07 15:30 | t/p | 2543 | 0.27 | 101.655 | 103.255 | 101.655 | 106.24 | 33234.60 |
| 7630 | 2008.03.11 08:00 | sell | 2544 | 0.27 | 101.800 | 0.000 | 0.000 | ||
| 7631 | 2008.03.11 08:00 | modify | 2544 | 0.27 | 101.800 | 103.000 | 101.600 | ||
| 7632 | 2008.03.11 08:15 | sell | 2545 | 0.27 | 101.820 | 0.000 | 0.000 | ||
| 7633 | 2008.03.11 08:15 | modify | 2545 | 0.27 | 101.820 | 103.020 | 101.620 | ||
| 7634 | 2008.03.11 13:25 | close | 2545 | 0.27 | 101.880 | 103.020 | 101.620 | -15.90 | 33218.70 |
| 7635 | 2008.03.11 13:25 | close | 2544 | 0.27 | 101.880 | 103.000 | 101.600 | -21.20 | 33197.50 |
| 7636 | 2008.03.11 18:50 | buy | 2546 | 0.27 | 102.895 | 0.000 | 0.000 | ||
| 7637 | 2008.03.11 18:50 | modify | 2546 | 0.27 | 102.895 | 101.695 | 103.295 | ||
| 7638 | 2008.03.11 19:15 | close | 2546 | 0.27 | 103.005 | 101.695 | 103.295 | 28.83 | 33226.33 |
| 7639 | 2008.03.11 19:50 | buy | 2547 | 0.27 | 102.725 | 0.000 | 0.000 | ||
| 7640 | 2008.03.11 19:50 | modify | 2547 | 0.27 | 102.725 | 101.525 | 103.125 | ||
| 7641 | 2008.03.11 20:00 | close | 2547 | 0.27 | 102.955 | 101.525 | 103.125 | 60.32 | 33286.65 |
| 7642 | 2008.03.12 16:35 | sell | 2548 | 0.27 | 102.665 | 0.000 | 0.000 | ||
| 7643 | 2008.03.12 16:35 | modify | 2548 | 0.27 | 102.665 | 103.865 | 102.265 | ||
| 7644 | 2008.03.12 16:45 | close | 2548 | 0.27 | 102.470 | 103.865 | 102.265 | 51.38 | 33338.03 |
| 7645 | 2008.03.12 18:15 | sell | 2549 | 0.27 | 102.730 | 0.000 | 0.000 | ||
| 7646 | 2008.03.12 18:15 | modify | 2549 | 0.27 | 102.730 | 103.930 | 102.330 | ||
| 7647 | 2008.03.12 18:25 | close | 2549 | 0.27 | 102.630 | 103.930 | 102.330 | 26.31 | 33364.34 |
| 7648 | 2008.03.13 10:05 | sell | 2550 | 0.27 | 100.420 | 0.000 | 0.000 | ||
| 7649 | 2008.03.13 10:05 | modify | 2550 | 0.27 | 100.420 | 101.620 | 100.020 | ||
| 7650 | 2008.03.13 10:30 | close | 2550 | 0.27 | 100.265 | 101.620 | 100.020 | 41.74 | 33406.08 |
| 7651 | 2008.03.13 15:35 | sell | 2551 | 0.27 | 100.475 | 0.000 | 0.000 | ||
| 7652 | 2008.03.13 15:35 | modify | 2551 | 0.27 | 100.475 | 101.675 | 100.075 | ||
| 7653 | 2008.03.13 16:25 | close | 2551 | 0.27 | 100.365 | 101.675 | 100.075 | 29.59 | 33435.67 |
| 7654 | 2008.03.14 01:50 | sell | 2552 | 0.27 | 100.690 | 0.000 | 0.000 | ||
| 7655 | 2008.03.14 01:50 | modify | 2552 | 0.27 | 100.690 | 101.890 | 100.490 | ||
| 7656 | 2008.03.14 02:15 | close | 2552 | 0.27 | 100.585 | 101.890 | 100.490 | 28.19 | 33463.86 |
| 7657 | 2008.03.14 09:10 | sell | 2553 | 0.27 | 100.330 | 0.000 | 0.000 | ||
| 7658 | 2008.03.14 09:10 | modify | 2553 | 0.27 | 100.330 | 101.530 | 99.930 | ||
| 7659 | 2008.03.14 10:15 | sell | 2554 | 0.27 | 100.460 | 0.000 | 0.000 | ||
| 7660 | 2008.03.14 10:15 | modify | 2554 | 0.27 | 100.460 | 101.660 | 100.060 | ||
| 7661 | 2008.03.14 10:35 | close | 2554 | 0.27 | 100.280 | 101.660 | 100.060 | 48.46 | 33512.32 |
| 7662 | 2008.03.14 16:35 | close | 2553 | 0.27 | 100.345 | 101.530 | 99.930 | -4.04 | 33508.28 |
| 7663 | 2008.03.17 17:30 | sell | 2555 | 0.27 | 97.310 | 0.000 | 0.000 | ||
| 7664 | 2008.03.17 17:30 | modify | 2555 | 0.27 | 97.310 | 98.510 | 96.910 | ||
| 7665 | 2008.03.17 17:35 | close | 2555 | 0.27 | 97.090 | 98.510 | 96.910 | 61.18 | 33569.46 |
| 7666 | 2008.03.17 21:00 | sell | 2556 | 0.27 | 97.120 | 0.000 | 0.000 | ||
| 7667 | 2008.03.17 21:00 | modify | 2556 | 0.27 | 97.120 | 98.320 | 96.720 | ||
| 7668 | 2008.03.17 21:35 | sell | 2557 | 0.27 | 97.290 | 0.000 | 0.000 | ||
| 7669 | 2008.03.17 21:35 | modify | 2557 | 0.27 | 97.290 | 98.490 | 96.890 | ||
| 7670 | 2008.03.18 02:55 | close | 2557 | 0.27 | 97.195 | 98.490 | 96.890 | 25.49 | 33594.94 |
| 7671 | 2008.03.18 02:55 | close | 2556 | 0.27 | 97.195 | 98.320 | 96.720 | -21.73 | 33573.21 |
| 7672 | 2008.03.18 08:00 | sell | 2558 | 0.27 | 97.180 | 0.000 | 0.000 | ||
| 7673 | 2008.03.18 08:00 | modify | 2558 | 0.27 | 97.180 | 98.380 | 96.980 | ||
| 7674 | 2008.03.18 08:20 | sell | 2559 | 0.27 | 97.200 | 0.000 | 0.000 | ||
| 7675 | 2008.03.18 08:20 | modify | 2559 | 0.27 | 97.200 | 98.400 | 97.000 | ||
| 7676 | 2008.03.18 13:20 | close | 2559 | 0.27 | 97.375 | 98.400 | 97.000 | -48.52 | 33524.69 |
| 7677 | 2008.03.18 13:20 | close | 2558 | 0.27 | 97.375 | 98.380 | 96.980 | -54.07 | 33470.62 |
| 7678 | 2008.03.19 13:45 | sell | 2560 | 0.27 | 98.720 | 0.000 | 0.000 | ||
| 7679 | 2008.03.19 13:45 | modify | 2560 | 0.27 | 98.720 | 99.920 | 98.320 | ||
| 7680 | 2008.03.19 14:30 | sell | 2561 | 0.27 | 98.795 | 0.000 | 0.000 | ||
| 7681 | 2008.03.19 14:30 | modify | 2561 | 0.27 | 98.795 | 99.995 | 98.395 | ||
| 7682 | 2008.03.19 17:35 | close | 2561 | 0.27 | 98.765 | 99.995 | 98.395 | 8.20 | 33478.82 |
| 7683 | 2008.03.19 17:35 | close | 2560 | 0.27 | 98.765 | 99.920 | 98.320 | -12.30 | 33466.52 |
| 7684 | 2008.03.20 15:05 | buy | 2562 | 0.27 | 99.525 | 0.000 | 0.000 | ||
| 7685 | 2008.03.20 15:05 | modify | 2562 | 0.27 | 99.525 | 98.325 | 99.925 | ||
| 7686 | 2008.03.20 15:30 | buy | 2563 | 0.27 | 99.320 | 0.000 | 0.000 | ||
| 7687 | 2008.03.20 15:30 | modify | 2563 | 0.27 | 99.320 | 98.120 | 99.720 | ||
| 7688 | 2008.03.20 17:10 | close | 2563 | 0.27 | 99.450 | 98.120 | 99.720 | 35.29 | 33501.81 |
| 7689 | 2008.03.20 20:50 | close | 2562 | 0.27 | 99.090 | 98.325 | 99.925 | -118.53 | 33383.28 |
| 7690 | 2008.03.20 20:50 | sell | 2564 | 0.27 | 99.090 | 0.000 | 0.000 | ||
| 7691 | 2008.03.20 20:50 | modify | 2564 | 0.27 | 99.090 | 100.290 | 98.690 | ||
| 7692 | 2008.03.20 21:00 | sell | 2565 | 0.27 | 99.100 | 0.000 | 0.000 | ||
| 7693 | 2008.03.20 21:00 | modify | 2565 | 0.27 | 99.100 | 100.300 | 98.700 | ||
| 7694 | 2008.03.21 01:10 | close | 2565 | 0.27 | 99.225 | 100.300 | 98.700 | -34.91 | 33348.37 |
| 7695 | 2008.03.21 01:10 | close | 2564 | 0.27 | 99.225 | 100.290 | 98.690 | -37.63 | 33310.74 |
| 7696 | 2008.03.21 12:35 | buy | 2566 | 0.27 | 99.575 | 0.000 | 0.000 | ||
| 7697 | 2008.03.21 12:35 | modify | 2566 | 0.27 | 99.575 | 98.375 | 99.975 | ||
| 7698 | 2008.03.21 12:55 | buy | 2567 | 0.27 | 99.505 | 0.000 | 0.000 | ||
| 7699 | 2008.03.21 12:55 | modify | 2567 | 0.27 | 99.505 | 98.305 | 99.905 | ||
| 7700 | 2008.03.21 14:55 | close | 2567 | 0.27 | 99.510 | 98.305 | 99.905 | 1.36 | 33312.10 |
| 7701 | 2008.03.21 14:55 | close | 2566 | 0.27 | 99.510 | 98.375 | 99.975 | -17.64 | 33294.46 |
| 7702 | 2008.03.25 00:50 | buy | 2568 | 0.27 | 100.655 | 0.000 | 0.000 | ||
| 7703 | 2008.03.25 00:50 | modify | 2568 | 0.27 | 100.655 | 99.455 | 100.855 | ||
| 7704 | 2008.03.25 02:15 | close | 2568 | 0.27 | 100.760 | 99.455 | 100.855 | 28.14 | 33322.60 |
| 7705 | 2008.03.25 19:20 | sell | 2569 | 0.27 | 100.200 | 0.000 | 0.000 | ||
| 7706 | 2008.03.25 19:20 | modify | 2569 | 0.27 | 100.200 | 101.400 | 99.800 | ||
| 7707 | 2008.03.25 19:30 | sell | 2570 | 0.27 | 100.230 | 0.000 | 0.000 | ||
| 7708 | 2008.03.25 19:30 | modify | 2570 | 0.27 | 100.230 | 101.430 | 99.830 | ||
| 7709 | 2008.03.25 19:50 | close | 2570 | 0.27 | 100.105 | 101.430 | 99.830 | 33.71 | 33356.31 |
| 7710 | 2008.03.25 23:40 | close | 2569 | 0.27 | 100.075 | 101.400 | 99.800 | 33.72 | 33390.03 |
| 7711 | 2008.03.26 20:30 | sell | 2571 | 0.27 | 99.450 | 0.000 | 0.000 | ||
| 7712 | 2008.03.26 20:30 | modify | 2571 | 0.27 | 99.450 | 100.650 | 99.050 | ||
| 7713 | 2008.03.26 20:35 | close | 2571 | 0.27 | 99.315 | 100.650 | 99.050 | 36.70 | 33426.73 |
| 7714 | 2008.03.27 17:30 | buy | 2572 | 0.27 | 99.505 | 0.000 | 0.000 | ||
| 7715 | 2008.03.27 17:30 | modify | 2572 | 0.27 | 99.505 | 98.305 | 99.905 | ||
| 7716 | 2008.03.27 18:05 | close | 2572 | 0.27 | 99.620 | 98.305 | 99.905 | 31.17 | 33457.90 |
| 7717 | 2008.03.27 20:45 | buy | 2573 | 0.27 | 99.695 | 0.000 | 0.000 | ||
| 7718 | 2008.03.27 20:45 | modify | 2573 | 0.27 | 99.695 | 98.495 | 100.095 | ||
| 7719 | 2008.03.27 21:05 | buy | 2574 | 0.27 | 99.635 | 0.000 | 0.000 | ||
| 7720 | 2008.03.27 21:05 | modify | 2574 | 0.27 | 99.635 | 98.435 | 100.035 | ||
| 7721 | 2008.03.27 21:20 | close | 2574 | 0.27 | 99.785 | 98.435 | 100.035 | 40.59 | 33498.49 |
| 7722 | 2008.03.27 21:25 | close | 2573 | 0.27 | 99.830 | 98.495 | 100.095 | 36.51 | 33535.00 |
| 7723 | 2008.03.27 22:40 | buy | 2575 | 0.27 | 99.630 | 0.000 | 0.000 | ||
| 7724 | 2008.03.27 22:40 | modify | 2575 | 0.27 | 99.630 | 98.430 | 100.030 | ||
| 7725 | 2008.03.27 23:05 | close | 2575 | 0.27 | 99.760 | 98.430 | 100.030 | 35.18 | 33570.18 |
| 7726 | 2008.03.28 14:40 | buy | 2576 | 0.27 | 99.885 | 0.000 | 0.000 | ||
| 7727 | 2008.03.28 14:40 | modify | 2576 | 0.27 | 99.885 | 98.685 | 100.285 | ||
| 7728 | 2008.03.28 16:20 | close | 2576 | 0.27 | 99.990 | 98.685 | 100.285 | 28.35 | 33598.53 |
| 7729 | 2008.04.01 06:55 | buy | 2577 | 0.27 | 99.860 | 0.000 | 0.000 | ||
| 7730 | 2008.04.01 06:55 | modify | 2577 | 0.27 | 99.860 | 98.660 | 100.060 | ||
| 7731 | 2008.04.01 07:05 | buy | 2578 | 0.27 | 99.840 | 0.000 | 0.000 | ||
| 7732 | 2008.04.01 07:05 | modify | 2578 | 0.27 | 99.840 | 98.640 | 100.040 | ||
| 7733 | 2008.04.01 08:00 | close | 2578 | 0.27 | 99.945 | 98.640 | 100.040 | 28.37 | 33626.90 |
| 7734 | 2008.04.01 08:10 | buy | 2579 | 0.27 | 99.800 | 0.000 | 0.000 | ||
| 7735 | 2008.04.01 08:10 | modify | 2579 | 0.27 | 99.800 | 98.600 | 100.000 | ||
| 7736 | 2008.04.01 09:24 | t/p | 2579 | 0.27 | 100.000 | 98.600 | 100.000 | 53.99 | 33680.89 |
| 7737 | 2008.04.01 09:24 | t/p | 2577 | 0.27 | 100.060 | 98.660 | 100.060 | 53.96 | 33734.85 |
| 7738 | 2008.04.02 00:55 | buy | 2580 | 0.27 | 101.815 | 0.000 | 0.000 | ||
| 7739 | 2008.04.02 00:55 | modify | 2580 | 0.27 | 101.815 | 100.615 | 102.015 | ||
| 7740 | 2008.04.02 03:55 | close | 2580 | 0.27 | 101.870 | 100.615 | 102.015 | 14.58 | 33749.43 |
| 7741 | 2008.04.02 10:25 | buy | 2581 | 0.27 | 101.845 | 0.000 | 0.000 | ||
| 7742 | 2008.04.02 10:25 | modify | 2581 | 0.27 | 101.845 | 100.645 | 102.245 | ||
| 7743 | 2008.04.02 11:15 | close | 2581 | 0.27 | 101.965 | 100.645 | 102.245 | 31.78 | 33781.21 |
| 7744 | 2008.04.02 20:35 | buy | 2582 | 0.27 | 102.415 | 0.000 | 0.000 | ||
| 7745 | 2008.04.02 20:35 | modify | 2582 | 0.27 | 102.415 | 101.215 | 102.815 | ||
| 7746 | 2008.04.02 20:45 | close | 2582 | 0.27 | 102.550 | 101.215 | 102.815 | 35.54 | 33816.75 |
| 7747 | 2008.04.03 15:35 | buy | 2583 | 0.27 | 102.635 | 0.000 | 0.000 | ||
| 7748 | 2008.04.03 15:35 | modify | 2583 | 0.27 | 102.635 | 101.435 | 103.035 | ||
| 7749 | 2008.04.03 19:45 | close | 2583 | 0.27 | 102.450 | 101.435 | 103.035 | -48.76 | 33767.99 |
| 7750 | 2008.04.03 19:45 | sell | 2584 | 0.27 | 102.450 | 0.000 | 0.000 | ||
| 7751 | 2008.04.03 19:45 | modify | 2584 | 0.27 | 102.450 | 103.650 | 102.050 | ||
| 7752 | 2008.04.03 20:25 | close | 2584 | 0.27 | 102.330 | 103.650 | 102.050 | 31.66 | 33799.65 |
| 7753 | 2008.04.04 09:45 | buy | 2585 | 0.27 | 102.470 | 0.000 | 0.000 | ||
| 7754 | 2008.04.04 09:45 | modify | 2585 | 0.27 | 102.470 | 101.270 | 102.870 | ||
| 7755 | 2008.04.04 15:30 | close | 2585 | 0.27 | 102.435 | 101.270 | 102.870 | -9.23 | 33790.42 |
| 7756 | 2008.04.07 00:35 | sell | 2586 | 0.27 | 101.645 | 0.000 | 0.000 | ||
| 7757 | 2008.04.07 00:35 | modify | 2586 | 0.27 | 101.645 | 102.845 | 101.445 | ||
| 7758 | 2008.04.07 09:00 | close | 2586 | 0.27 | 102.575 | 102.845 | 101.445 | -244.80 | 33545.62 |
| 7759 | 2008.04.07 16:45 | buy | 2587 | 0.27 | 102.495 | 0.000 | 0.000 | ||
| 7760 | 2008.04.07 16:45 | modify | 2587 | 0.27 | 102.495 | 101.295 | 102.895 | ||
| 7761 | 2008.04.07 18:35 | close | 2587 | 0.27 | 102.640 | 101.295 | 102.895 | 38.14 | 33583.76 |
| 7762 | 2008.04.07 20:55 | buy | 2588 | 0.27 | 102.545 | 0.000 | 0.000 | ||
| 7763 | 2008.04.07 20:55 | modify | 2588 | 0.27 | 102.545 | 101.345 | 102.945 | ||
| 7764 | 2008.04.08 02:10 | close | 2588 | 0.27 | 102.560 | 101.345 | 102.945 | 3.41 | 33587.17 |
| 7765 | 2008.04.08 20:05 | buy | 2589 | 0.27 | 102.485 | 0.000 | 0.000 | ||
| 7766 | 2008.04.08 20:05 | modify | 2589 | 0.27 | 102.485 | 101.285 | 102.885 | ||
| 7767 | 2008.04.08 23:40 | close | 2589 | 0.27 | 102.590 | 101.285 | 102.885 | 27.63 | 33614.80 |
| 7768 | 2008.04.09 00:45 | buy | 2590 | 0.27 | 102.535 | 0.000 | 0.000 | ||
| 7769 | 2008.04.09 00:45 | modify | 2590 | 0.27 | 102.535 | 101.335 | 102.735 | ||
| 7770 | 2008.04.09 01:10 | close | 2590 | 0.27 | 102.650 | 101.335 | 102.735 | 30.25 | 33645.05 |
| 7771 | 2008.04.10 01:15 | sell | 2591 | 0.27 | 101.865 | 0.000 | 0.000 | ||
| 7772 | 2008.04.10 01:15 | modify | 2591 | 0.27 | 101.865 | 103.065 | 101.665 | ||
| 7773 | 2008.04.10 02:35 | close | 2591 | 0.27 | 101.755 | 103.065 | 101.665 | 29.19 | 33674.24 |
| 7774 | 2008.04.10 09:45 | sell | 2592 | 0.27 | 101.105 | 0.000 | 0.000 | ||
| 7775 | 2008.04.10 09:45 | modify | 2592 | 0.27 | 101.105 | 102.305 | 100.705 | ||
| 7776 | 2008.04.10 11:10 | close | 2592 | 0.27 | 100.975 | 102.305 | 100.705 | 34.76 | 33709.00 |
| 7777 | 2008.04.10 15:50 | sell | 2593 | 0.27 | 100.570 | 0.000 | 0.000 | ||
| 7778 | 2008.04.10 15:50 | modify | 2593 | 0.27 | 100.570 | 101.770 | 100.170 | ||
| 7779 | 2008.04.10 16:15 | sell | 2594 | 0.27 | 100.600 | 0.000 | 0.000 | ||
| 7780 | 2008.04.10 16:15 | modify | 2594 | 0.27 | 100.600 | 101.800 | 100.200 | ||
| 7781 | 2008.04.10 16:50 | close | 2594 | 0.27 | 100.485 | 101.800 | 100.200 | 30.90 | 33739.90 |
| 7782 | 2008.04.10 17:00 | close | 2593 | 0.27 | 100.455 | 101.770 | 100.170 | 30.91 | 33770.81 |
| 7783 | 2008.04.10 17:50 | sell | 2595 | 0.27 | 100.760 | 0.000 | 0.000 | ||
| 7784 | 2008.04.10 17:50 | modify | 2595 | 0.27 | 100.760 | 101.960 | 100.360 | ||
| 7785 | 2008.04.10 19:36 | s/l | 2595 | 0.27 | 101.960 | 101.960 | 100.360 | -317.75 | 33453.06 |
| 7786 | 2008.04.11 00:30 | buy | 2596 | 0.27 | 101.760 | 0.000 | 0.000 | ||
| 7787 | 2008.04.11 00:30 | modify | 2596 | 0.27 | 101.760 | 100.560 | 101.960 | ||
| 7788 | 2008.04.11 01:54 | t/p | 2596 | 0.27 | 101.960 | 100.560 | 101.960 | 52.96 | 33506.02 |
| 7789 | 2008.04.14 19:10 | sell | 2597 | 0.27 | 100.895 | 0.000 | 0.000 | ||
| 7790 | 2008.04.14 19:10 | modify | 2597 | 0.27 | 100.895 | 102.095 | 100.495 | ||
| 7791 | 2008.04.15 06:55 | close | 2597 | 0.27 | 101.205 | 102.095 | 100.495 | -83.60 | 33422.41 |
| 7792 | 2008.04.15 17:30 | buy | 2598 | 0.27 | 101.175 | 0.000 | 0.000 | ||
| 7793 | 2008.04.15 17:30 | modify | 2598 | 0.27 | 101.175 | 99.975 | 101.575 | ||
| 7794 | 2008.04.15 17:40 | close | 2598 | 0.27 | 101.335 | 99.975 | 101.575 | 42.63 | 33465.04 |
| 7795 | 2008.04.17 06:35 | buy | 2599 | 0.27 | 101.785 | 0.000 | 0.000 | ||
| 7796 | 2008.04.17 06:35 | modify | 2599 | 0.27 | 101.785 | 100.585 | 101.985 | ||
| 7797 | 2008.04.17 07:05 | buy | 2600 | 0.27 | 101.775 | 0.000 | 0.000 | ||
| 7798 | 2008.04.17 07:05 | modify | 2600 | 0.27 | 101.775 | 100.575 | 101.975 | ||
| 7799 | 2008.04.17 07:30 | close | 2600 | 0.27 | 101.920 | 100.575 | 101.975 | 38.41 | 33503.45 |
25