USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57417プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2007.10.03 00:00 | buy | 2401 | 0.27 | 115.735 | 0.000 | 0.000 | ||
| 7201 | 2007.10.03 00:00 | modify | 2401 | 0.27 | 115.735 | 114.535 | 115.935 | ||
| 7202 | 2007.10.03 05:35 | close | 2401 | 0.27 | 115.800 | 114.535 | 115.935 | 15.16 | 31930.04 |
| 7203 | 2007.10.03 05:35 | close | 2400 | 0.27 | 115.800 | 114.555 | 115.955 | 9.95 | 31939.98 |
| 7204 | 2007.10.04 00:55 | buy | 2402 | 0.27 | 116.680 | 0.000 | 0.000 | ||
| 7205 | 2007.10.04 00:55 | modify | 2402 | 0.27 | 116.680 | 115.480 | 116.880 | ||
| 7206 | 2007.10.04 03:55 | close | 2402 | 0.27 | 116.745 | 115.480 | 116.880 | 15.03 | 31955.01 |
| 7207 | 2007.10.04 06:50 | buy | 2403 | 0.27 | 116.580 | 0.000 | 0.000 | ||
| 7208 | 2007.10.04 06:50 | modify | 2403 | 0.27 | 116.580 | 115.380 | 116.780 | ||
| 7209 | 2007.10.04 09:45 | close | 2403 | 0.27 | 116.640 | 115.380 | 116.780 | 13.89 | 31968.90 |
| 7210 | 2007.10.10 15:25 | buy | 2404 | 0.27 | 117.315 | 0.000 | 0.000 | ||
| 7211 | 2007.10.10 15:25 | modify | 2404 | 0.27 | 117.315 | 116.115 | 117.715 | ||
| 7212 | 2007.10.10 15:45 | buy | 2405 | 0.27 | 117.305 | 0.000 | 0.000 | ||
| 7213 | 2007.10.10 15:45 | modify | 2405 | 0.27 | 117.305 | 116.105 | 117.705 | ||
| 7214 | 2007.10.10 21:35 | close | 2405 | 0.27 | 117.240 | 116.105 | 117.705 | -14.97 | 31953.93 |
| 7215 | 2007.10.10 21:35 | close | 2404 | 0.27 | 117.240 | 116.115 | 117.715 | -17.27 | 31936.66 |
| 7216 | 2007.10.12 00:40 | sell | 2406 | 0.27 | 117.330 | 0.000 | 0.000 | ||
| 7217 | 2007.10.12 00:40 | modify | 2406 | 0.27 | 117.330 | 118.530 | 117.130 | ||
| 7218 | 2007.10.12 04:55 | close | 2406 | 0.27 | 117.365 | 118.530 | 117.130 | -8.05 | 31928.61 |
| 7219 | 2007.10.15 23:30 | sell | 2407 | 0.27 | 117.410 | 0.000 | 0.000 | ||
| 7220 | 2007.10.15 23:30 | modify | 2407 | 0.27 | 117.410 | 118.610 | 117.210 | ||
| 7221 | 2007.10.15 23:40 | sell | 2408 | 0.27 | 117.410 | 0.000 | 0.000 | ||
| 7222 | 2007.10.15 23:40 | modify | 2408 | 0.27 | 117.410 | 118.610 | 117.210 | ||
| 7223 | 2007.10.16 03:35 | close | 2408 | 0.27 | 117.300 | 118.610 | 117.210 | 24.42 | 31953.03 |
| 7224 | 2007.10.16 03:35 | close | 2407 | 0.27 | 117.300 | 118.610 | 117.210 | 24.42 | 31977.45 |
| 7225 | 2007.10.16 21:20 | sell | 2409 | 0.27 | 116.800 | 0.000 | 0.000 | ||
| 7226 | 2007.10.16 21:20 | modify | 2409 | 0.27 | 116.800 | 118.000 | 116.400 | ||
| 7227 | 2007.10.16 21:45 | close | 2409 | 0.27 | 116.690 | 118.000 | 116.400 | 25.45 | 32002.90 |
| 7228 | 2007.10.16 23:40 | sell | 2410 | 0.27 | 116.765 | 0.000 | 0.000 | ||
| 7229 | 2007.10.16 23:40 | modify | 2410 | 0.27 | 116.765 | 117.965 | 116.565 | ||
| 7230 | 2007.10.17 03:20 | close | 2410 | 0.27 | 116.850 | 117.965 | 116.565 | -20.54 | 31982.36 |
| 7231 | 2007.10.17 06:20 | sell | 2411 | 0.27 | 116.645 | 0.000 | 0.000 | ||
| 7232 | 2007.10.17 06:20 | modify | 2411 | 0.27 | 116.645 | 117.845 | 116.445 | ||
| 7233 | 2007.10.17 06:50 | sell | 2412 | 0.27 | 116.685 | 0.000 | 0.000 | ||
| 7234 | 2007.10.17 06:50 | modify | 2412 | 0.27 | 116.685 | 117.885 | 116.485 | ||
| 7235 | 2007.10.17 07:10 | close | 2412 | 0.27 | 116.570 | 117.885 | 116.485 | 26.64 | 32009.00 |
| 7236 | 2007.10.17 07:20 | close | 2411 | 0.27 | 116.525 | 117.845 | 116.445 | 27.81 | 32036.81 |
| 7237 | 2007.10.17 11:40 | sell | 2413 | 0.27 | 116.655 | 0.000 | 0.000 | ||
| 7238 | 2007.10.17 11:40 | modify | 2413 | 0.27 | 116.655 | 117.855 | 116.255 | ||
| 7239 | 2007.10.17 16:50 | close | 2413 | 0.27 | 116.835 | 117.855 | 116.255 | -41.60 | 31995.21 |
| 7240 | 2007.10.17 16:50 | buy | 2414 | 0.27 | 116.835 | 0.000 | 0.000 | ||
| 7241 | 2007.10.17 16:50 | modify | 2414 | 0.27 | 116.835 | 115.635 | 117.235 | ||
| 7242 | 2007.10.17 22:10 | close | 2414 | 0.27 | 116.645 | 115.635 | 117.235 | -43.98 | 31951.23 |
| 7243 | 2007.10.17 22:10 | sell | 2415 | 0.27 | 116.645 | 0.000 | 0.000 | ||
| 7244 | 2007.10.17 22:10 | modify | 2415 | 0.27 | 116.645 | 117.845 | 116.245 | ||
| 7245 | 2007.10.18 00:20 | close | 2415 | 0.27 | 116.500 | 117.845 | 116.245 | 30.90 | 31982.13 |
| 7246 | 2007.10.18 08:35 | sell | 2416 | 0.27 | 116.515 | 0.000 | 0.000 | ||
| 7247 | 2007.10.18 08:35 | modify | 2416 | 0.27 | 116.515 | 117.715 | 116.315 | ||
| 7248 | 2007.10.18 10:35 | close | 2416 | 0.27 | 116.470 | 117.715 | 116.315 | 10.43 | 31992.56 |
| 7249 | 2007.10.22 15:10 | sell | 2417 | 0.27 | 113.960 | 0.000 | 0.000 | ||
| 7250 | 2007.10.22 15:10 | modify | 2417 | 0.27 | 113.960 | 115.160 | 113.560 | ||
| 7251 | 2007.10.22 15:20 | sell | 2418 | 0.27 | 114.055 | 0.000 | 0.000 | ||
| 7252 | 2007.10.22 15:20 | modify | 2418 | 0.27 | 114.055 | 115.255 | 113.655 | ||
| 7253 | 2007.10.22 21:40 | close | 2418 | 0.27 | 114.135 | 115.255 | 113.655 | -18.92 | 31973.64 |
| 7254 | 2007.10.22 21:40 | close | 2417 | 0.27 | 114.135 | 115.160 | 113.560 | -41.40 | 31932.24 |
| 7255 | 2007.10.24 11:35 | sell | 2419 | 0.27 | 114.530 | 0.000 | 0.000 | ||
| 7256 | 2007.10.24 11:35 | modify | 2419 | 0.27 | 114.530 | 115.730 | 114.130 | ||
| 7257 | 2007.10.24 11:45 | close | 2419 | 0.27 | 114.400 | 115.730 | 114.130 | 30.68 | 31962.92 |
| 7258 | 2007.10.24 12:20 | sell | 2420 | 0.27 | 114.560 | 0.000 | 0.000 | ||
| 7259 | 2007.10.24 12:20 | modify | 2420 | 0.27 | 114.560 | 115.760 | 114.160 | ||
| 7260 | 2007.10.24 12:35 | close | 2420 | 0.27 | 114.415 | 115.760 | 114.160 | 34.22 | 31997.14 |
| 7261 | 2007.10.24 16:10 | sell | 2421 | 0.27 | 114.450 | 0.000 | 0.000 | ||
| 7262 | 2007.10.24 16:10 | modify | 2421 | 0.27 | 114.450 | 115.650 | 114.050 | ||
| 7263 | 2007.10.24 17:00 | close | 2421 | 0.27 | 114.280 | 115.650 | 114.050 | 40.16 | 32037.30 |
| 7264 | 2007.10.26 20:00 | sell | 2422 | 0.27 | 114.185 | 0.000 | 0.000 | ||
| 7265 | 2007.10.26 20:00 | modify | 2422 | 0.27 | 114.185 | 115.385 | 113.785 | ||
| 7266 | 2007.10.26 20:20 | sell | 2423 | 0.27 | 114.200 | 0.000 | 0.000 | ||
| 7267 | 2007.10.26 20:20 | modify | 2423 | 0.27 | 114.200 | 115.400 | 113.800 | ||
| 7268 | 2007.10.26 22:10 | close | 2423 | 0.27 | 114.165 | 115.400 | 113.800 | 8.28 | 32045.58 |
| 7269 | 2007.10.26 22:10 | close | 2422 | 0.27 | 114.165 | 115.385 | 113.785 | 4.73 | 32050.31 |
| 7270 | 2007.10.30 09:00 | sell | 2424 | 0.27 | 114.520 | 0.000 | 0.000 | ||
| 7271 | 2007.10.30 09:00 | modify | 2424 | 0.27 | 114.520 | 115.720 | 114.120 | ||
| 7272 | 2007.10.30 10:10 | close | 2424 | 0.27 | 114.415 | 115.720 | 114.120 | 24.78 | 32075.09 |
| 7273 | 2007.10.30 22:05 | buy | 2425 | 0.27 | 114.755 | 0.000 | 0.000 | ||
| 7274 | 2007.10.30 22:05 | modify | 2425 | 0.27 | 114.755 | 113.555 | 115.155 | ||
| 7275 | 2007.10.30 22:30 | buy | 2426 | 0.27 | 114.715 | 0.000 | 0.000 | ||
| 7276 | 2007.10.30 22:30 | modify | 2426 | 0.27 | 114.715 | 113.515 | 115.115 | ||
| 7277 | 2007.10.31 02:20 | close | 2426 | 0.27 | 114.740 | 113.515 | 115.115 | 5.34 | 32080.43 |
| 7278 | 2007.10.31 02:20 | close | 2425 | 0.27 | 114.740 | 113.555 | 115.155 | -4.07 | 32076.36 |
| 7279 | 2007.10.31 19:45 | buy | 2427 | 0.27 | 115.205 | 0.000 | 0.000 | ||
| 7280 | 2007.10.31 19:45 | modify | 2427 | 0.27 | 115.205 | 114.005 | 115.605 | ||
| 7281 | 2007.10.31 22:00 | close | 2427 | 0.27 | 115.330 | 114.005 | 115.605 | 29.26 | 32105.62 |
| 7282 | 2007.11.01 06:30 | buy | 2428 | 0.27 | 115.355 | 0.000 | 0.000 | ||
| 7283 | 2007.11.01 06:30 | modify | 2428 | 0.27 | 115.355 | 114.155 | 115.555 | ||
| 7284 | 2007.11.01 06:50 | buy | 2429 | 0.27 | 115.330 | 0.000 | 0.000 | ||
| 7285 | 2007.11.01 06:50 | modify | 2429 | 0.27 | 115.330 | 114.130 | 115.530 | ||
| 7286 | 2007.11.01 09:35 | close | 2429 | 0.27 | 115.430 | 114.130 | 115.530 | 23.39 | 32129.01 |
| 7287 | 2007.11.01 09:35 | close | 2428 | 0.27 | 115.430 | 114.155 | 115.555 | 17.54 | 32146.55 |
| 7288 | 2007.11.07 16:45 | sell | 2430 | 0.27 | 113.370 | 0.000 | 0.000 | ||
| 7289 | 2007.11.07 16:45 | modify | 2430 | 0.27 | 113.370 | 114.570 | 112.970 | ||
| 7290 | 2007.11.07 16:55 | close | 2430 | 0.27 | 113.255 | 114.570 | 112.970 | 27.42 | 32173.97 |
| 7291 | 2007.11.08 10:15 | sell | 2431 | 0.27 | 112.810 | 0.000 | 0.000 | ||
| 7292 | 2007.11.08 10:15 | modify | 2431 | 0.27 | 112.810 | 114.010 | 112.410 | ||
| 7293 | 2007.11.08 11:00 | sell | 2432 | 0.27 | 112.910 | 0.000 | 0.000 | ||
| 7294 | 2007.11.08 11:00 | modify | 2432 | 0.27 | 112.910 | 114.110 | 112.510 | ||
| 7295 | 2007.11.08 16:10 | close | 2432 | 0.27 | 112.940 | 114.110 | 112.510 | -7.17 | 32166.80 |
| 7296 | 2007.11.08 16:10 | close | 2431 | 0.27 | 112.940 | 114.010 | 112.410 | -31.08 | 32135.72 |
| 7297 | 2007.11.09 06:40 | sell | 2433 | 0.27 | 112.640 | 0.000 | 0.000 | ||
| 7298 | 2007.11.09 06:40 | modify | 2433 | 0.27 | 112.640 | 113.840 | 112.440 | ||
| 7299 | 2007.11.09 08:10 | close | 2433 | 0.27 | 112.555 | 113.840 | 112.440 | 20.39 | 32156.11 |
| 7300 | 2007.11.12 16:50 | sell | 2434 | 0.27 | 109.710 | 0.000 | 0.000 | ||
| 7301 | 2007.11.12 16:50 | modify | 2434 | 0.27 | 109.710 | 110.910 | 109.310 | ||
| 7302 | 2007.11.12 16:55 | close | 2434 | 0.27 | 109.580 | 110.910 | 109.310 | 32.03 | 32188.14 |
| 7303 | 2007.11.12 19:30 | sell | 2435 | 0.27 | 110.025 | 0.000 | 0.000 | ||
| 7304 | 2007.11.12 19:30 | modify | 2435 | 0.27 | 110.025 | 111.225 | 109.625 | ||
| 7305 | 2007.11.12 19:55 | close | 2435 | 0.27 | 109.915 | 111.225 | 109.625 | 27.02 | 32215.16 |
| 7306 | 2007.11.14 22:50 | buy | 2436 | 0.27 | 111.415 | 0.000 | 0.000 | ||
| 7307 | 2007.11.14 22:50 | modify | 2436 | 0.27 | 111.415 | 110.215 | 111.815 | ||
| 7308 | 2007.11.15 02:55 | close | 2436 | 0.27 | 111.420 | 110.215 | 111.815 | -0.42 | 32214.74 |
| 7309 | 2007.11.16 01:15 | sell | 2437 | 0.27 | 110.465 | 0.000 | 0.000 | ||
| 7310 | 2007.11.16 01:15 | modify | 2437 | 0.27 | 110.465 | 111.665 | 110.265 | ||
| 7311 | 2007.11.16 02:15 | close | 2437 | 0.27 | 110.320 | 111.665 | 110.265 | 35.49 | 32250.23 |
| 7312 | 2007.11.20 01:45 | sell | 2438 | 0.27 | 109.880 | 0.000 | 0.000 | ||
| 7313 | 2007.11.20 01:45 | modify | 2438 | 0.27 | 109.880 | 111.080 | 109.680 | ||
| 7314 | 2007.11.20 02:00 | close | 2438 | 0.27 | 109.775 | 111.080 | 109.680 | 25.83 | 32276.06 |
| 7315 | 2007.11.20 06:45 | sell | 2439 | 0.27 | 109.910 | 0.000 | 0.000 | ||
| 7316 | 2007.11.20 06:45 | modify | 2439 | 0.27 | 109.910 | 111.110 | 109.710 | ||
| 7317 | 2007.11.20 15:10 | close | 2439 | 0.27 | 110.165 | 111.110 | 109.710 | -62.50 | 32213.56 |
| 7318 | 2007.11.21 21:35 | sell | 2440 | 0.27 | 108.700 | 0.000 | 0.000 | ||
| 7319 | 2007.11.21 21:35 | modify | 2440 | 0.27 | 108.700 | 109.900 | 108.300 | ||
| 7320 | 2007.11.21 22:05 | sell | 2441 | 0.27 | 108.740 | 0.000 | 0.000 | ||
| 7321 | 2007.11.21 22:05 | modify | 2441 | 0.27 | 108.740 | 109.940 | 108.340 | ||
| 7322 | 2007.11.21 22:20 | close | 2441 | 0.27 | 108.625 | 109.940 | 108.340 | 28.58 | 32242.14 |
| 7323 | 2007.11.21 22:30 | close | 2440 | 0.27 | 108.580 | 109.900 | 108.300 | 29.84 | 32271.98 |
| 7324 | 2007.11.23 10:30 | sell | 2442 | 0.27 | 108.035 | 0.000 | 0.000 | ||
| 7325 | 2007.11.23 10:30 | modify | 2442 | 0.27 | 108.035 | 109.235 | 107.635 | ||
| 7326 | 2007.11.23 10:35 | close | 2442 | 0.27 | 107.930 | 109.235 | 107.635 | 26.27 | 32298.25 |
| 7327 | 2007.11.23 11:05 | sell | 2443 | 0.27 | 108.095 | 0.000 | 0.000 | ||
| 7328 | 2007.11.23 11:05 | modify | 2443 | 0.27 | 108.095 | 109.295 | 107.695 | ||
| 7329 | 2007.11.23 12:55 | close | 2443 | 0.27 | 107.990 | 109.295 | 107.695 | 26.25 | 32324.50 |
| 7330 | 2007.11.28 21:45 | buy | 2444 | 0.27 | 110.110 | 0.000 | 0.000 | ||
| 7331 | 2007.11.28 21:45 | modify | 2444 | 0.27 | 110.110 | 108.910 | 110.510 | ||
| 7332 | 2007.11.28 22:50 | buy | 2445 | 0.27 | 109.980 | 0.000 | 0.000 | ||
| 7333 | 2007.11.28 22:50 | modify | 2445 | 0.27 | 109.980 | 108.780 | 110.380 | ||
| 7334 | 2007.11.28 23:05 | close | 2445 | 0.27 | 110.085 | 108.780 | 110.380 | 25.75 | 32350.25 |
| 7335 | 2007.11.29 00:15 | buy | 2446 | 0.27 | 109.915 | 0.000 | 0.000 | ||
| 7336 | 2007.11.29 00:15 | modify | 2446 | 0.27 | 109.915 | 108.715 | 110.115 | ||
| 7337 | 2007.11.29 01:45 | close | 2446 | 0.27 | 110.035 | 108.715 | 110.115 | 29.45 | 32379.70 |
| 7338 | 2007.11.29 03:05 | close | 2444 | 0.27 | 110.185 | 108.910 | 110.510 | 16.75 | 32396.45 |
| 7339 | 2007.11.29 18:15 | sell | 2447 | 0.27 | 109.890 | 0.000 | 0.000 | ||
| 7340 | 2007.11.29 18:15 | modify | 2447 | 0.27 | 109.890 | 111.090 | 109.490 | ||
| 7341 | 2007.11.29 18:25 | close | 2447 | 0.27 | 109.770 | 111.090 | 109.490 | 29.52 | 32425.97 |
| 7342 | 2007.11.30 18:20 | buy | 2448 | 0.27 | 110.630 | 0.000 | 0.000 | ||
| 7343 | 2007.11.30 18:20 | modify | 2448 | 0.27 | 110.630 | 109.430 | 111.030 | ||
| 7344 | 2007.11.30 18:25 | close | 2448 | 0.27 | 110.785 | 109.430 | 111.030 | 37.78 | 32463.75 |
| 7345 | 2007.12.03 00:10 | buy | 2449 | 0.27 | 110.965 | 0.000 | 0.000 | ||
| 7346 | 2007.12.03 00:10 | modify | 2449 | 0.27 | 110.965 | 109.765 | 111.165 | ||
| 7347 | 2007.12.03 09:00 | close | 2449 | 0.27 | 110.605 | 109.765 | 111.165 | -87.88 | 32375.87 |
| 7348 | 2007.12.04 17:45 | sell | 2450 | 0.27 | 109.860 | 0.000 | 0.000 | ||
| 7349 | 2007.12.04 17:45 | modify | 2450 | 0.27 | 109.860 | 111.060 | 109.460 | ||
| 7350 | 2007.12.04 17:50 | close | 2450 | 0.27 | 109.745 | 111.060 | 109.460 | 28.29 | 32404.16 |
| 7351 | 2007.12.04 20:05 | sell | 2451 | 0.27 | 109.940 | 0.000 | 0.000 | ||
| 7352 | 2007.12.04 20:05 | modify | 2451 | 0.27 | 109.940 | 111.140 | 109.540 | ||
| 7353 | 2007.12.04 22:45 | close | 2451 | 0.27 | 109.810 | 111.140 | 109.540 | 31.96 | 32436.12 |
| 7354 | 2007.12.05 00:45 | sell | 2452 | 0.27 | 109.880 | 0.000 | 0.000 | ||
| 7355 | 2007.12.05 00:45 | modify | 2452 | 0.27 | 109.880 | 111.080 | 109.680 | ||
| 7356 | 2007.12.05 03:25 | close | 2452 | 0.27 | 109.775 | 111.080 | 109.680 | 25.83 | 32461.95 |
| 7357 | 2007.12.05 11:00 | buy | 2453 | 0.27 | 110.370 | 0.000 | 0.000 | ||
| 7358 | 2007.12.05 11:00 | modify | 2453 | 0.27 | 110.370 | 109.170 | 110.770 | ||
| 7359 | 2007.12.05 11:35 | buy | 2454 | 0.27 | 110.180 | 0.000 | 0.000 | ||
| 7360 | 2007.12.05 11:35 | modify | 2454 | 0.27 | 110.180 | 108.980 | 110.580 | ||
| 7361 | 2007.12.05 12:05 | close | 2454 | 0.27 | 110.385 | 108.980 | 110.580 | 50.14 | 32512.09 |
| 7362 | 2007.12.05 15:25 | close | 2453 | 0.27 | 110.555 | 109.170 | 110.770 | 45.18 | 32557.27 |
| 7363 | 2007.12.05 19:55 | buy | 2455 | 0.27 | 110.755 | 0.000 | 0.000 | ||
| 7364 | 2007.12.05 19:55 | modify | 2455 | 0.27 | 110.755 | 109.555 | 111.155 | ||
| 7365 | 2007.12.05 22:20 | close | 2455 | 0.27 | 110.720 | 109.555 | 111.155 | -8.54 | 32548.73 |
| 7366 | 2007.12.07 07:05 | buy | 2456 | 0.27 | 111.265 | 0.000 | 0.000 | ||
| 7367 | 2007.12.07 07:05 | modify | 2456 | 0.27 | 111.265 | 110.065 | 111.465 | ||
| 7368 | 2007.12.07 07:35 | buy | 2457 | 0.27 | 111.225 | 0.000 | 0.000 | ||
| 7369 | 2007.12.07 07:35 | modify | 2457 | 0.27 | 111.225 | 110.025 | 111.425 | ||
| 7370 | 2007.12.07 08:00 | close | 2457 | 0.27 | 111.335 | 110.025 | 111.425 | 26.68 | 32575.41 |
| 7371 | 2007.12.07 11:35 | close | 2456 | 0.27 | 111.385 | 110.065 | 111.465 | 29.09 | 32604.50 |
| 7372 | 2007.12.07 20:10 | buy | 2458 | 0.27 | 111.635 | 0.000 | 0.000 | ||
| 7373 | 2007.12.07 20:10 | modify | 2458 | 0.27 | 111.635 | 110.435 | 112.035 | ||
| 7374 | 2007.12.10 06:20 | close | 2458 | 0.27 | 111.620 | 110.435 | 112.035 | -4.17 | 32600.33 |
| 7375 | 2007.12.12 22:40 | buy | 2459 | 0.27 | 111.865 | 0.000 | 0.000 | ||
| 7376 | 2007.12.12 22:40 | modify | 2459 | 0.27 | 111.865 | 110.665 | 112.265 | ||
| 7377 | 2007.12.12 22:50 | close | 2459 | 0.27 | 112.090 | 110.665 | 112.265 | 54.20 | 32654.53 |
| 7378 | 2007.12.13 06:55 | buy | 2460 | 0.27 | 111.885 | 0.000 | 0.000 | ||
| 7379 | 2007.12.13 06:55 | modify | 2460 | 0.27 | 111.885 | 110.685 | 112.085 | ||
| 7380 | 2007.12.13 12:55 | close | 2460 | 0.27 | 111.880 | 110.685 | 112.085 | -1.21 | 32653.32 |
| 7381 | 2007.12.14 08:50 | buy | 2461 | 0.27 | 112.310 | 0.000 | 0.000 | ||
| 7382 | 2007.12.14 08:50 | modify | 2461 | 0.27 | 112.310 | 111.110 | 112.510 | ||
| 7383 | 2007.12.14 09:25 | close | 2461 | 0.27 | 112.425 | 111.110 | 112.510 | 27.62 | 32680.94 |
| 7384 | 2007.12.14 23:40 | buy | 2462 | 0.27 | 113.294 | 0.000 | 0.000 | ||
| 7385 | 2007.12.14 23:40 | modify | 2462 | 0.27 | 113.294 | 112.094 | 113.494 | ||
| 7386 | 2007.12.17 00:00 | close | 2462 | 0.27 | 113.463 | 112.094 | 113.494 | 39.68 | 32720.61 |
| 7387 | 2007.12.17 00:00 | buy | 2463 | 0.27 | 113.478 | 0.000 | 0.000 | ||
| 7388 | 2007.12.17 00:00 | modify | 2463 | 0.27 | 113.478 | 112.278 | 113.678 | ||
| 7389 | 2007.12.17 09:00 | close | 2463 | 0.27 | 113.010 | 112.278 | 113.678 | -111.81 | 32608.80 |
| 7390 | 2007.12.17 16:35 | buy | 2464 | 0.27 | 113.205 | 0.000 | 0.000 | ||
| 7391 | 2007.12.17 16:35 | modify | 2464 | 0.27 | 113.205 | 112.005 | 113.605 | ||
| 7392 | 2007.12.18 03:55 | close | 2464 | 0.27 | 113.050 | 112.005 | 113.605 | -37.56 | 32571.24 |
| 7393 | 2007.12.18 13:40 | buy | 2465 | 0.27 | 113.300 | 0.000 | 0.000 | ||
| 7394 | 2007.12.18 13:40 | modify | 2465 | 0.27 | 113.300 | 112.100 | 113.700 | ||
| 7395 | 2007.12.18 14:00 | close | 2465 | 0.27 | 113.405 | 112.100 | 113.700 | 25.00 | 32596.24 |
| 7396 | 2007.12.18 16:45 | buy | 2466 | 0.27 | 113.260 | 0.000 | 0.000 | ||
| 7397 | 2007.12.18 16:45 | modify | 2466 | 0.27 | 113.260 | 112.060 | 113.660 | ||
| 7398 | 2007.12.18 20:25 | close | 2466 | 0.27 | 113.370 | 112.060 | 113.660 | 26.20 | 32622.44 |
| 7399 | 2007.12.19 00:25 | buy | 2467 | 0.27 | 113.290 | 0.000 | 0.000 | ||
| 7400 | 2007.12.19 00:25 | modify | 2467 | 0.27 | 113.290 | 112.090 | 113.490 | ||
| 7401 | 2007.12.19 09:00 | close | 2467 | 0.27 | 113.240 | 112.090 | 113.490 | -11.92 | 32610.52 |
| 7402 | 2007.12.20 00:10 | buy | 2468 | 0.27 | 113.290 | 0.000 | 0.000 | ||
| 7403 | 2007.12.20 00:10 | modify | 2468 | 0.27 | 113.290 | 112.090 | 113.490 | ||
| 7404 | 2007.12.20 09:00 | close | 2468 | 0.27 | 113.185 | 112.090 | 113.490 | -25.05 | 32585.47 |
| 7405 | 2007.12.20 20:25 | sell | 2469 | 0.27 | 113.040 | 0.000 | 0.000 | ||
| 7406 | 2007.12.20 20:25 | modify | 2469 | 0.27 | 113.040 | 114.240 | 112.640 | ||
| 7407 | 2007.12.20 20:45 | close | 2469 | 0.27 | 112.915 | 114.240 | 112.640 | 29.89 | 32615.36 |
| 7408 | 2007.12.20 21:35 | sell | 2470 | 0.27 | 113.100 | 0.000 | 0.000 | ||
| 7409 | 2007.12.20 21:35 | modify | 2470 | 0.27 | 113.100 | 114.300 | 112.700 | ||
| 7410 | 2007.12.21 02:55 | close | 2470 | 0.27 | 113.045 | 114.300 | 112.700 | 12.24 | 32627.60 |
| 7411 | 2007.12.21 23:55 | buy | 2471 | 0.27 | 113.993 | 0.000 | 0.000 | ||
| 7412 | 2007.12.21 23:55 | modify | 2471 | 0.27 | 113.993 | 112.793 | 114.193 | ||
| 7413 | 2007.12.24 00:00 | close | 2471 | 0.27 | 114.115 | 112.793 | 114.193 | 28.33 | 32655.93 |
| 7414 | 2007.12.24 00:00 | buy | 2472 | 0.27 | 114.130 | 0.000 | 0.000 | ||
| 7415 | 2007.12.24 00:00 | modify | 2472 | 0.27 | 114.130 | 112.930 | 114.330 | ||
| 7416 | 2007.12.24 02:05 | close | 2472 | 0.27 | 114.145 | 112.930 | 114.330 | 3.55 | 32659.48 |
| 7417 | 2007.12.24 23:35 | buy | 2473 | 0.27 | 114.315 | 0.000 | 0.000 | ||
| 7418 | 2007.12.24 23:35 | modify | 2473 | 0.27 | 114.315 | 113.115 | 114.515 | ||
| 7419 | 2007.12.25 08:00 | close | 2473 | 0.27 | 114.130 | 113.115 | 114.515 | -44.31 | 32615.16 |
| 7420 | 2007.12.28 00:50 | sell | 2474 | 0.27 | 113.850 | 0.000 | 0.000 | ||
| 7421 | 2007.12.28 00:50 | modify | 2474 | 0.27 | 113.850 | 115.050 | 113.650 | ||
| 7422 | 2007.12.28 01:40 | sell | 2475 | 0.27 | 113.835 | 0.000 | 0.000 | ||
| 7423 | 2007.12.28 01:40 | modify | 2475 | 0.27 | 113.835 | 115.035 | 113.635 | ||
| 7424 | 2007.12.28 03:55 | close | 2474 | 0.27 | 113.745 | 115.050 | 113.650 | 24.92 | 32640.08 |
| 7425 | 2007.12.28 03:57 | t/p | 2475 | 0.27 | 113.635 | 115.035 | 113.635 | 47.52 | 32687.60 |
| 7426 | 2007.12.28 09:10 | sell | 2476 | 0.27 | 113.180 | 0.000 | 0.000 | ||
| 7427 | 2007.12.28 09:10 | modify | 2476 | 0.27 | 113.180 | 114.380 | 112.780 | ||
| 7428 | 2007.12.28 09:20 | sell | 2477 | 0.27 | 113.200 | 0.000 | 0.000 | ||
| 7429 | 2007.12.28 09:20 | modify | 2477 | 0.27 | 113.200 | 114.400 | 112.800 | ||
| 7430 | 2007.12.28 09:40 | close | 2477 | 0.27 | 113.095 | 114.400 | 112.800 | 25.07 | 32712.67 |
| 7431 | 2007.12.28 09:45 | close | 2476 | 0.27 | 113.055 | 114.380 | 112.780 | 29.85 | 32742.52 |
| 7432 | 2007.12.28 11:25 | sell | 2478 | 0.27 | 113.265 | 0.000 | 0.000 | ||
| 7433 | 2007.12.28 11:25 | modify | 2478 | 0.27 | 113.265 | 114.465 | 112.865 | ||
| 7434 | 2007.12.28 12:35 | close | 2478 | 0.27 | 113.155 | 114.465 | 112.865 | 26.25 | 32768.77 |
| 7435 | 2007.12.28 15:25 | sell | 2479 | 0.27 | 113.190 | 0.000 | 0.000 | ||
| 7436 | 2007.12.28 15:25 | modify | 2479 | 0.27 | 113.190 | 114.390 | 112.790 | ||
| 7437 | 2007.12.28 17:05 | close | 2479 | 0.27 | 113.055 | 114.390 | 112.790 | 32.24 | 32801.01 |
| 7438 | 2008.01.01 23:05 | sell | 2480 | 0.27 | 111.600 | 0.000 | 0.000 | ||
| 7439 | 2008.01.01 23:05 | modify | 2480 | 0.27 | 111.600 | 112.800 | 111.400 | ||
| 7440 | 2008.01.02 02:40 | close | 2480 | 0.27 | 111.765 | 112.800 | 111.400 | -40.76 | 32760.25 |
| 7441 | 2008.01.02 09:20 | sell | 2481 | 0.27 | 111.600 | 0.000 | 0.000 | ||
| 7442 | 2008.01.02 09:20 | modify | 2481 | 0.27 | 111.600 | 112.800 | 111.200 | ||
| 7443 | 2008.01.02 13:55 | close | 2481 | 0.27 | 111.555 | 112.800 | 111.200 | 10.89 | 32771.14 |
| 7444 | 2008.01.02 21:20 | sell | 2482 | 0.27 | 109.620 | 0.000 | 0.000 | ||
| 7445 | 2008.01.02 21:20 | modify | 2482 | 0.27 | 109.620 | 110.820 | 109.220 | ||
| 7446 | 2008.01.02 21:40 | close | 2482 | 0.27 | 109.455 | 110.820 | 109.220 | 40.70 | 32811.84 |
| 7447 | 2008.01.02 23:10 | sell | 2483 | 0.27 | 109.640 | 0.000 | 0.000 | ||
| 7448 | 2008.01.02 23:10 | modify | 2483 | 0.27 | 109.640 | 110.840 | 109.440 | ||
| 7449 | 2008.01.03 00:15 | sell | 2484 | 0.27 | 109.700 | 0.000 | 0.000 | ||
| 7450 | 2008.01.03 00:15 | modify | 2484 | 0.27 | 109.700 | 110.900 | 109.500 | ||
| 7451 | 2008.01.03 01:34 | t/p | 2484 | 0.27 | 109.500 | 110.900 | 109.500 | 49.32 | 32861.16 |
| 7452 | 2008.01.03 01:35 | close | 2483 | 0.27 | 109.485 | 110.840 | 109.440 | 35.51 | 32896.68 |
| 7453 | 2008.01.03 06:00 | sell | 2485 | 0.27 | 109.630 | 0.000 | 0.000 | ||
| 7454 | 2008.01.03 06:00 | modify | 2485 | 0.27 | 109.630 | 110.830 | 109.430 | ||
| 7455 | 2008.01.03 06:20 | sell | 2486 | 0.27 | 109.660 | 0.000 | 0.000 | ||
| 7456 | 2008.01.03 06:20 | modify | 2486 | 0.27 | 109.660 | 110.860 | 109.460 | ||
| 7457 | 2008.01.03 08:30 | close | 2486 | 0.27 | 109.595 | 110.860 | 109.460 | 16.01 | 32912.69 |
| 7458 | 2008.01.03 08:30 | close | 2485 | 0.27 | 109.595 | 110.830 | 109.430 | 8.62 | 32921.31 |
| 7459 | 2008.01.03 14:55 | sell | 2487 | 0.27 | 108.805 | 0.000 | 0.000 | ||
| 7460 | 2008.01.03 14:55 | modify | 2487 | 0.27 | 108.805 | 110.005 | 108.405 | ||
| 7461 | 2008.01.03 15:05 | sell | 2488 | 0.27 | 108.805 | 0.000 | 0.000 | ||
| 7462 | 2008.01.03 15:05 | modify | 2488 | 0.27 | 108.805 | 110.005 | 108.405 | ||
| 7463 | 2008.01.03 20:20 | close | 2488 | 0.27 | 109.470 | 110.005 | 108.405 | -164.02 | 32757.29 |
| 7464 | 2008.01.03 20:20 | close | 2487 | 0.27 | 109.470 | 110.005 | 108.405 | -164.02 | 32593.27 |
| 7465 | 2008.01.04 06:50 | sell | 2489 | 0.27 | 109.230 | 0.000 | 0.000 | ||
| 7466 | 2008.01.04 06:50 | modify | 2489 | 0.27 | 109.230 | 110.430 | 109.030 | ||
| 7467 | 2008.01.04 08:55 | close | 2489 | 0.27 | 109.280 | 110.430 | 109.030 | -12.35 | 32580.92 |
| 7468 | 2008.01.07 01:45 | sell | 2490 | 0.27 | 108.720 | 0.000 | 0.000 | ||
| 7469 | 2008.01.07 01:45 | modify | 2490 | 0.27 | 108.720 | 109.920 | 108.520 | ||
| 7470 | 2008.01.07 02:05 | close | 2490 | 0.27 | 108.615 | 109.920 | 108.520 | 26.10 | 32607.02 |
| 7471 | 2008.01.07 15:15 | buy | 2491 | 0.27 | 109.130 | 0.000 | 0.000 | ||
| 7472 | 2008.01.07 15:15 | modify | 2491 | 0.27 | 109.130 | 107.930 | 109.530 | ||
| 7473 | 2008.01.07 18:35 | close | 2491 | 0.27 | 109.160 | 107.930 | 109.530 | 7.42 | 32614.44 |
| 7474 | 2008.01.09 06:45 | sell | 2492 | 0.27 | 109.155 | 0.000 | 0.000 | ||
| 7475 | 2008.01.09 06:45 | modify | 2492 | 0.27 | 109.155 | 110.355 | 108.955 | ||
| 7476 | 2008.01.09 10:55 | close | 2492 | 0.27 | 109.330 | 110.355 | 108.955 | -43.22 | 32571.22 |
| 7477 | 2008.01.10 22:00 | sell | 2493 | 0.27 | 109.535 | 0.000 | 0.000 | ||
| 7478 | 2008.01.10 22:00 | modify | 2493 | 0.27 | 109.535 | 110.735 | 109.135 | ||
| 7479 | 2008.01.10 23:15 | close | 2493 | 0.27 | 109.395 | 110.735 | 109.135 | 34.55 | 32605.77 |
| 7480 | 2008.01.14 17:50 | sell | 2494 | 0.27 | 108.045 | 0.000 | 0.000 | ||
| 7481 | 2008.01.14 17:50 | modify | 2494 | 0.27 | 108.045 | 109.245 | 107.645 | ||
| 7482 | 2008.01.14 18:10 | sell | 2495 | 0.27 | 108.090 | 0.000 | 0.000 | ||
| 7483 | 2008.01.14 18:10 | modify | 2495 | 0.27 | 108.090 | 109.290 | 107.690 | ||
| 7484 | 2008.01.15 00:05 | close | 2495 | 0.27 | 108.145 | 109.290 | 107.690 | -14.63 | 32591.13 |
| 7485 | 2008.01.15 00:05 | close | 2494 | 0.27 | 108.145 | 109.245 | 107.645 | -25.87 | 32565.26 |
| 7486 | 2008.01.15 13:35 | sell | 2496 | 0.27 | 107.785 | 0.000 | 0.000 | ||
| 7487 | 2008.01.15 13:35 | modify | 2496 | 0.27 | 107.785 | 108.985 | 107.385 | ||
| 7488 | 2008.01.15 13:55 | sell | 2497 | 0.27 | 107.810 | 0.000 | 0.000 | ||
| 7489 | 2008.01.15 13:55 | modify | 2497 | 0.27 | 107.810 | 109.010 | 107.410 | ||
| 7490 | 2008.01.15 14:35 | close | 2497 | 0.27 | 107.700 | 109.010 | 107.410 | 27.58 | 32592.84 |
| 7491 | 2008.01.15 14:45 | close | 2496 | 0.27 | 107.610 | 108.985 | 107.385 | 43.91 | 32636.75 |
| 7492 | 2008.01.15 19:05 | sell | 2498 | 0.27 | 107.125 | 0.000 | 0.000 | ||
| 7493 | 2008.01.15 19:05 | modify | 2498 | 0.27 | 107.125 | 108.325 | 106.725 | ||
| 7494 | 2008.01.15 19:40 | close | 2498 | 0.27 | 106.995 | 108.325 | 106.725 | 32.81 | 32669.56 |
| 7495 | 2008.01.16 15:00 | sell | 2499 | 0.27 | 106.350 | 0.000 | 0.000 | ||
| 7496 | 2008.01.16 15:00 | modify | 2499 | 0.27 | 106.350 | 107.550 | 105.950 | ||
| 7497 | 2008.01.16 15:30 | sell | 2500 | 0.27 | 106.420 | 0.000 | 0.000 | ||
| 7498 | 2008.01.16 15:30 | modify | 2500 | 0.27 | 106.420 | 107.620 | 106.020 | ||
| 7499 | 2008.01.16 15:35 | close | 2500 | 0.27 | 106.315 | 107.620 | 106.020 | 26.67 | 32696.23 |
24