USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57409プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2006.05.11 21:45 | close | 2000 | 0.27 | 110.450 | 111.765 | 110.165 | 28.11 | 27908.40 |
| 6001 | 2006.05.11 22:05 | sell | 2001 | 0.27 | 110.560 | 0.000 | 0.000 | ||
| 6002 | 2006.05.11 22:05 | modify | 2001 | 0.27 | 110.560 | 111.760 | 110.160 | ||
| 6003 | 2006.05.11 22:15 | sell | 2002 | 0.27 | 110.590 | 0.000 | 0.000 | ||
| 6004 | 2006.05.11 22:15 | modify | 2002 | 0.27 | 110.590 | 111.790 | 110.190 | ||
| 6005 | 2006.05.12 01:40 | close | 2002 | 0.27 | 110.565 | 111.790 | 110.190 | 5.21 | 27913.61 |
| 6006 | 2006.05.12 01:40 | close | 2001 | 0.27 | 110.565 | 111.760 | 110.160 | -2.12 | 27911.49 |
| 6007 | 2006.05.12 15:00 | sell | 2003 | 0.27 | 109.644 | 0.000 | 0.000 | ||
| 6008 | 2006.05.12 15:00 | modify | 2003 | 0.27 | 109.644 | 110.844 | 109.244 | ||
| 6009 | 2006.05.12 15:20 | sell | 2004 | 0.27 | 109.709 | 0.000 | 0.000 | ||
| 6010 | 2006.05.12 15:20 | modify | 2004 | 0.27 | 109.709 | 110.909 | 109.309 | ||
| 6011 | 2006.05.12 15:25 | close | 2004 | 0.27 | 109.603 | 110.909 | 109.309 | 26.11 | 27937.60 |
| 6012 | 2006.05.12 15:30 | t/p | 2003 | 0.27 | 109.244 | 110.844 | 109.244 | 98.88 | 28036.48 |
| 6013 | 2006.05.12 20:15 | buy | 2005 | 0.27 | 110.227 | 0.000 | 0.000 | ||
| 6014 | 2006.05.12 20:15 | modify | 2005 | 0.27 | 110.227 | 109.027 | 110.627 | ||
| 6015 | 2006.05.12 21:20 | buy | 2006 | 0.27 | 110.147 | 0.000 | 0.000 | ||
| 6016 | 2006.05.12 21:20 | modify | 2006 | 0.27 | 110.147 | 108.947 | 110.547 | ||
| 6017 | 2006.05.15 03:05 | close | 2006 | 0.27 | 109.740 | 108.947 | 110.547 | -100.68 | 27935.80 |
| 6018 | 2006.05.15 03:05 | close | 2005 | 0.27 | 109.740 | 109.027 | 110.627 | -120.36 | 27815.43 |
| 6019 | 2006.05.15 15:25 | buy | 2007 | 0.27 | 110.035 | 0.000 | 0.000 | ||
| 6020 | 2006.05.15 15:25 | modify | 2007 | 0.27 | 110.035 | 108.835 | 110.435 | ||
| 6021 | 2006.05.15 15:35 | buy | 2008 | 0.27 | 110.025 | 0.000 | 0.000 | ||
| 6022 | 2006.05.15 15:35 | modify | 2008 | 0.27 | 110.025 | 108.825 | 110.425 | ||
| 6023 | 2006.05.15 16:05 | close | 2008 | 0.27 | 110.150 | 108.825 | 110.425 | 30.64 | 27846.07 |
| 6024 | 2006.05.15 16:05 | close | 2007 | 0.27 | 110.150 | 108.835 | 110.435 | 28.19 | 27874.26 |
| 6025 | 2006.05.17 13:25 | sell | 2009 | 0.27 | 109.290 | 0.000 | 0.000 | ||
| 6026 | 2006.05.17 13:25 | modify | 2009 | 0.27 | 109.290 | 110.490 | 108.890 | ||
| 6027 | 2006.05.17 13:50 | close | 2009 | 0.27 | 109.185 | 110.490 | 108.890 | 25.97 | 27900.23 |
| 6028 | 2006.05.17 15:10 | sell | 2010 | 0.27 | 109.345 | 0.000 | 0.000 | ||
| 6029 | 2006.05.17 15:10 | modify | 2010 | 0.27 | 109.345 | 110.545 | 108.945 | ||
| 6030 | 2006.05.17 15:45 | close | 2010 | 0.27 | 109.130 | 110.545 | 108.945 | 53.19 | 27953.42 |
| 6031 | 2006.05.18 23:40 | buy | 2011 | 0.27 | 110.835 | 0.000 | 0.000 | ||
| 6032 | 2006.05.18 23:40 | modify | 2011 | 0.27 | 110.835 | 109.635 | 111.035 | ||
| 6033 | 2006.05.19 01:35 | close | 2011 | 0.27 | 110.925 | 109.635 | 111.035 | 21.37 | 27974.79 |
| 6034 | 2006.05.19 09:10 | buy | 2012 | 0.27 | 110.880 | 0.000 | 0.000 | ||
| 6035 | 2006.05.19 09:10 | modify | 2012 | 0.27 | 110.880 | 109.680 | 111.280 | ||
| 6036 | 2006.05.19 10:20 | close | 2012 | 0.27 | 110.996 | 109.680 | 111.280 | 28.22 | 28003.01 |
| 6037 | 2006.05.19 15:55 | buy | 2013 | 0.27 | 111.578 | 0.000 | 0.000 | ||
| 6038 | 2006.05.19 15:55 | modify | 2013 | 0.27 | 111.578 | 110.378 | 111.978 | ||
| 6039 | 2006.05.19 16:00 | close | 2013 | 0.27 | 111.702 | 110.378 | 111.978 | 29.97 | 28032.98 |
| 6040 | 2006.05.23 00:05 | sell | 2014 | 0.27 | 111.570 | 0.000 | 0.000 | ||
| 6041 | 2006.05.23 00:05 | modify | 2014 | 0.27 | 111.570 | 112.770 | 111.370 | ||
| 6042 | 2006.05.23 00:20 | close | 2014 | 0.27 | 111.465 | 112.770 | 111.370 | 25.43 | 28058.41 |
| 6043 | 2006.05.23 15:35 | sell | 2015 | 0.27 | 111.475 | 0.000 | 0.000 | ||
| 6044 | 2006.05.23 15:35 | modify | 2015 | 0.27 | 111.475 | 112.675 | 111.075 | ||
| 6045 | 2006.05.23 16:15 | close | 2015 | 0.27 | 111.265 | 112.675 | 111.075 | 50.96 | 28109.37 |
| 6046 | 2006.05.24 09:55 | buy | 2016 | 0.27 | 112.185 | 0.000 | 0.000 | ||
| 6047 | 2006.05.24 09:55 | modify | 2016 | 0.27 | 112.185 | 110.985 | 112.585 | ||
| 6048 | 2006.05.24 16:10 | close | 2016 | 0.27 | 112.070 | 110.985 | 112.585 | -27.71 | 28081.66 |
| 6049 | 2006.05.24 22:50 | buy | 2017 | 0.27 | 112.625 | 0.000 | 0.000 | ||
| 6050 | 2006.05.24 22:50 | modify | 2017 | 0.27 | 112.625 | 111.425 | 113.025 | ||
| 6051 | 2006.05.24 23:25 | close | 2017 | 0.27 | 112.745 | 111.425 | 113.025 | 28.74 | 28110.40 |
| 6052 | 2006.05.29 21:05 | buy | 2018 | 0.27 | 112.565 | 0.000 | 0.000 | ||
| 6053 | 2006.05.29 21:05 | modify | 2018 | 0.27 | 112.565 | 111.365 | 112.965 | ||
| 6054 | 2006.05.30 00:00 | close | 2018 | 0.27 | 112.445 | 111.365 | 112.965 | -29.35 | 28081.05 |
| 6055 | 2006.06.02 13:10 | buy | 2019 | 0.27 | 112.730 | 0.000 | 0.000 | ||
| 6056 | 2006.06.02 13:10 | modify | 2019 | 0.27 | 112.730 | 111.530 | 113.130 | ||
| 6057 | 2006.06.02 14:30 | close | 2019 | 0.27 | 112.833 | 111.530 | 113.130 | 24.65 | 28105.70 |
| 6058 | 2006.06.02 22:00 | sell | 2020 | 0.27 | 111.656 | 0.000 | 0.000 | ||
| 6059 | 2006.06.02 22:00 | modify | 2020 | 0.27 | 111.656 | 112.856 | 111.256 | ||
| 6060 | 2006.06.02 23:55 | sell | 2021 | 0.27 | 111.660 | 0.000 | 0.000 | ||
| 6061 | 2006.06.02 23:55 | modify | 2021 | 0.27 | 111.660 | 112.860 | 111.460 | ||
| 6062 | 2006.06.05 06:45 | close | 2021 | 0.27 | 111.585 | 112.860 | 111.460 | 17.25 | 28122.95 |
| 6063 | 2006.06.05 06:45 | close | 2020 | 0.27 | 111.585 | 112.856 | 111.256 | 16.28 | 28139.22 |
| 6064 | 2006.06.06 21:45 | buy | 2022 | 0.27 | 113.135 | 0.000 | 0.000 | ||
| 6065 | 2006.06.06 21:45 | modify | 2022 | 0.27 | 113.135 | 111.935 | 113.535 | ||
| 6066 | 2006.06.06 22:00 | buy | 2023 | 0.27 | 113.105 | 0.000 | 0.000 | ||
| 6067 | 2006.06.06 22:00 | modify | 2023 | 0.27 | 113.105 | 111.905 | 113.505 | ||
| 6068 | 2006.06.06 22:50 | close | 2023 | 0.27 | 113.245 | 111.905 | 113.505 | 33.38 | 28172.60 |
| 6069 | 2006.06.06 22:50 | close | 2022 | 0.27 | 113.245 | 111.935 | 113.535 | 26.23 | 28198.83 |
| 6070 | 2006.06.07 11:10 | buy | 2024 | 0.27 | 113.195 | 0.000 | 0.000 | ||
| 6071 | 2006.06.07 11:10 | modify | 2024 | 0.27 | 113.195 | 111.995 | 113.595 | ||
| 6072 | 2006.06.07 11:50 | close | 2024 | 0.27 | 113.300 | 111.995 | 113.595 | 25.02 | 28223.85 |
| 6073 | 2006.06.07 18:35 | buy | 2025 | 0.27 | 113.400 | 0.000 | 0.000 | ||
| 6074 | 2006.06.07 18:35 | modify | 2025 | 0.27 | 113.400 | 112.200 | 113.800 | ||
| 6075 | 2006.06.07 19:05 | buy | 2026 | 0.27 | 113.275 | 0.000 | 0.000 | ||
| 6076 | 2006.06.07 19:05 | modify | 2026 | 0.27 | 113.275 | 112.075 | 113.675 | ||
| 6077 | 2006.06.07 20:25 | close | 2026 | 0.27 | 113.420 | 112.075 | 113.675 | 34.52 | 28258.37 |
| 6078 | 2006.06.07 21:10 | close | 2025 | 0.27 | 113.485 | 112.200 | 113.800 | 20.22 | 28278.59 |
| 6079 | 2006.06.08 00:40 | buy | 2027 | 0.27 | 113.395 | 0.000 | 0.000 | ||
| 6080 | 2006.06.08 00:40 | modify | 2027 | 0.27 | 113.395 | 112.195 | 113.595 | ||
| 6081 | 2006.06.08 03:10 | close | 2027 | 0.27 | 113.510 | 112.195 | 113.595 | 27.35 | 28305.94 |
| 6082 | 2006.06.08 19:15 | buy | 2028 | 0.27 | 114.115 | 0.000 | 0.000 | ||
| 6083 | 2006.06.08 19:15 | modify | 2028 | 0.27 | 114.115 | 112.915 | 114.515 | ||
| 6084 | 2006.06.08 19:25 | buy | 2029 | 0.27 | 114.095 | 0.000 | 0.000 | ||
| 6085 | 2006.06.08 19:25 | modify | 2029 | 0.27 | 114.095 | 112.895 | 114.495 | ||
| 6086 | 2006.06.08 20:05 | close | 2029 | 0.27 | 114.215 | 112.895 | 114.495 | 28.37 | 28334.31 |
| 6087 | 2006.06.08 20:05 | close | 2028 | 0.27 | 114.215 | 112.915 | 114.515 | 23.64 | 28357.95 |
| 6088 | 2006.06.08 22:55 | buy | 2030 | 0.27 | 114.140 | 0.000 | 0.000 | ||
| 6089 | 2006.06.08 22:55 | modify | 2030 | 0.27 | 114.140 | 112.940 | 114.540 | ||
| 6090 | 2006.06.09 04:25 | close | 2030 | 0.27 | 114.022 | 112.940 | 114.540 | -28.48 | 28329.47 |
| 6091 | 2006.06.14 00:45 | buy | 2031 | 0.27 | 115.265 | 0.000 | 0.000 | ||
| 6092 | 2006.06.14 00:45 | modify | 2031 | 0.27 | 115.265 | 114.065 | 115.465 | ||
| 6093 | 2006.06.14 06:30 | close | 2031 | 0.27 | 115.180 | 114.065 | 115.465 | -19.93 | 28309.54 |
| 6094 | 2006.06.14 07:55 | buy | 2032 | 0.27 | 115.075 | 0.000 | 0.000 | ||
| 6095 | 2006.06.14 07:55 | modify | 2032 | 0.27 | 115.075 | 113.875 | 115.275 | ||
| 6096 | 2006.06.14 13:15 | close | 2032 | 0.27 | 115.035 | 113.875 | 115.275 | -9.39 | 28300.15 |
| 6097 | 2006.06.14 19:20 | sell | 2033 | 0.27 | 114.930 | 0.000 | 0.000 | ||
| 6098 | 2006.06.14 19:20 | modify | 2033 | 0.27 | 114.930 | 116.130 | 114.530 | ||
| 6099 | 2006.06.15 00:50 | close | 2033 | 0.27 | 114.975 | 116.130 | 114.530 | -13.28 | 28286.88 |
| 6100 | 2006.06.19 15:05 | buy | 2034 | 0.27 | 115.470 | 0.000 | 0.000 | ||
| 6101 | 2006.06.19 15:05 | modify | 2034 | 0.27 | 115.470 | 114.270 | 115.870 | ||
| 6102 | 2006.06.19 15:25 | close | 2034 | 0.27 | 115.620 | 114.270 | 115.870 | 35.03 | 28321.91 |
| 6103 | 2006.06.19 21:05 | sell | 2035 | 0.27 | 115.425 | 0.000 | 0.000 | ||
| 6104 | 2006.06.19 21:05 | modify | 2035 | 0.27 | 115.425 | 116.625 | 115.025 | ||
| 6105 | 2006.06.20 01:45 | close | 2035 | 0.27 | 115.385 | 116.625 | 115.025 | 8.46 | 28330.36 |
| 6106 | 2006.06.21 00:05 | sell | 2036 | 0.27 | 114.950 | 0.000 | 0.000 | ||
| 6107 | 2006.06.21 00:05 | modify | 2036 | 0.27 | 114.950 | 116.150 | 114.750 | ||
| 6108 | 2006.06.21 02:20 | close | 2036 | 0.27 | 114.845 | 116.150 | 114.750 | 24.69 | 28355.05 |
| 6109 | 2006.06.21 16:30 | buy | 2037 | 0.27 | 114.910 | 0.000 | 0.000 | ||
| 6110 | 2006.06.21 16:30 | modify | 2037 | 0.27 | 114.910 | 113.710 | 115.310 | ||
| 6111 | 2006.06.21 22:05 | close | 2037 | 0.27 | 114.820 | 113.710 | 115.310 | -21.16 | 28333.89 |
| 6112 | 2006.06.21 22:05 | sell | 2038 | 0.27 | 114.820 | 0.000 | 0.000 | ||
| 6113 | 2006.06.21 22:05 | modify | 2038 | 0.27 | 114.820 | 116.020 | 114.420 | ||
| 6114 | 2006.06.22 02:40 | close | 2038 | 0.27 | 114.735 | 116.020 | 114.420 | 17.29 | 28351.19 |
| 6115 | 2006.06.26 00:45 | buy | 2039 | 0.27 | 116.481 | 0.000 | 0.000 | ||
| 6116 | 2006.06.26 00:45 | modify | 2039 | 0.27 | 116.481 | 115.281 | 116.681 | ||
| 6117 | 2006.06.26 05:35 | close | 2039 | 0.27 | 116.460 | 115.281 | 116.681 | -4.87 | 28346.32 |
| 6118 | 2006.06.27 15:45 | buy | 2040 | 0.27 | 116.330 | 0.000 | 0.000 | ||
| 6119 | 2006.06.27 15:45 | modify | 2040 | 0.27 | 116.330 | 115.130 | 116.730 | ||
| 6120 | 2006.06.27 19:05 | close | 2040 | 0.27 | 116.325 | 115.130 | 116.730 | -1.16 | 28345.16 |
| 6121 | 2006.06.28 12:55 | buy | 2041 | 0.27 | 116.295 | 0.000 | 0.000 | ||
| 6122 | 2006.06.28 12:55 | modify | 2041 | 0.27 | 116.295 | 115.095 | 116.695 | ||
| 6123 | 2006.06.28 16:10 | close | 2041 | 0.27 | 116.340 | 115.095 | 116.695 | 10.44 | 28355.60 |
| 6124 | 2006.06.30 14:50 | sell | 2042 | 0.27 | 114.686 | 0.000 | 0.000 | ||
| 6125 | 2006.06.30 14:50 | modify | 2042 | 0.27 | 114.686 | 115.886 | 114.286 | ||
| 6126 | 2006.06.30 15:35 | close | 2042 | 0.27 | 114.476 | 115.886 | 114.286 | 49.53 | 28405.13 |
| 6127 | 2006.06.30 18:40 | sell | 2043 | 0.27 | 114.570 | 0.000 | 0.000 | ||
| 6128 | 2006.06.30 18:40 | modify | 2043 | 0.27 | 114.570 | 115.770 | 114.170 | ||
| 6129 | 2006.06.30 20:15 | close | 2043 | 0.27 | 114.461 | 115.770 | 114.170 | 25.71 | 28430.84 |
| 6130 | 2006.07.03 15:00 | buy | 2044 | 0.27 | 114.675 | 0.000 | 0.000 | ||
| 6131 | 2006.07.03 15:00 | modify | 2044 | 0.27 | 114.675 | 113.475 | 115.075 | ||
| 6132 | 2006.07.03 15:30 | buy | 2045 | 0.27 | 114.655 | 0.000 | 0.000 | ||
| 6133 | 2006.07.03 15:30 | modify | 2045 | 0.27 | 114.655 | 113.455 | 115.055 | ||
| 6134 | 2006.07.03 15:45 | close | 2045 | 0.27 | 114.770 | 113.455 | 115.055 | 27.05 | 28457.89 |
| 6135 | 2006.07.03 15:50 | close | 2044 | 0.27 | 114.780 | 113.475 | 115.075 | 24.70 | 28482.59 |
| 6136 | 2006.07.04 07:35 | sell | 2046 | 0.27 | 114.570 | 0.000 | 0.000 | ||
| 6137 | 2006.07.04 07:35 | modify | 2046 | 0.27 | 114.570 | 115.770 | 114.370 | ||
| 6138 | 2006.07.04 09:20 | close | 2046 | 0.27 | 114.515 | 115.770 | 114.370 | 12.97 | 28495.56 |
| 6139 | 2006.07.06 00:20 | buy | 2047 | 0.27 | 115.665 | 0.000 | 0.000 | ||
| 6140 | 2006.07.06 00:20 | modify | 2047 | 0.27 | 115.665 | 114.465 | 115.865 | ||
| 6141 | 2006.07.06 07:45 | close | 2047 | 0.27 | 115.560 | 114.465 | 115.865 | -24.53 | 28471.03 |
| 6142 | 2006.07.07 01:30 | sell | 2048 | 0.27 | 115.210 | 0.000 | 0.000 | ||
| 6143 | 2006.07.07 01:30 | modify | 2048 | 0.27 | 115.210 | 116.410 | 115.010 | ||
| 6144 | 2006.07.07 04:30 | close | 2048 | 0.27 | 115.132 | 116.410 | 115.010 | 18.29 | 28489.32 |
| 6145 | 2006.07.07 21:20 | sell | 2049 | 0.27 | 113.989 | 0.000 | 0.000 | ||
| 6146 | 2006.07.07 21:20 | modify | 2049 | 0.27 | 113.989 | 115.189 | 113.589 | ||
| 6147 | 2006.07.07 22:40 | close | 2049 | 0.27 | 113.893 | 115.189 | 113.589 | 22.76 | 28512.08 |
| 6148 | 2006.07.10 01:50 | sell | 2050 | 0.27 | 113.975 | 0.000 | 0.000 | ||
| 6149 | 2006.07.10 01:50 | modify | 2050 | 0.27 | 113.975 | 115.175 | 113.775 | ||
| 6150 | 2006.07.10 04:45 | close | 2050 | 0.27 | 113.865 | 115.175 | 113.775 | 26.08 | 28538.16 |
| 6151 | 2006.07.10 18:55 | buy | 2051 | 0.27 | 113.970 | 0.000 | 0.000 | ||
| 6152 | 2006.07.10 18:55 | modify | 2051 | 0.27 | 113.970 | 112.770 | 114.370 | ||
| 6153 | 2006.07.10 19:25 | close | 2051 | 0.27 | 114.080 | 112.770 | 114.370 | 26.03 | 28564.19 |
| 6154 | 2006.07.11 06:40 | sell | 2052 | 0.27 | 114.070 | 0.000 | 0.000 | ||
| 6155 | 2006.07.11 06:40 | modify | 2052 | 0.27 | 114.070 | 115.270 | 113.870 | ||
| 6156 | 2006.07.11 15:25 | close | 2052 | 0.27 | 114.285 | 115.270 | 113.870 | -50.79 | 28513.40 |
| 6157 | 2006.07.12 22:45 | buy | 2053 | 0.27 | 115.495 | 0.000 | 0.000 | ||
| 6158 | 2006.07.12 22:45 | modify | 2053 | 0.27 | 115.495 | 114.295 | 115.895 | ||
| 6159 | 2006.07.13 07:45 | close | 2053 | 0.27 | 115.390 | 114.295 | 115.895 | -26.20 | 28487.20 |
| 6160 | 2006.07.14 10:55 | buy | 2054 | 0.27 | 115.678 | 0.000 | 0.000 | ||
| 6161 | 2006.07.14 10:55 | modify | 2054 | 0.27 | 115.678 | 114.478 | 116.078 | ||
| 6162 | 2006.07.14 13:45 | close | 2054 | 0.27 | 115.827 | 114.478 | 116.078 | 34.73 | 28521.93 |
| 6163 | 2006.07.14 20:30 | buy | 2055 | 0.27 | 116.220 | 0.000 | 0.000 | ||
| 6164 | 2006.07.14 20:30 | modify | 2055 | 0.27 | 116.220 | 115.020 | 116.620 | ||
| 6165 | 2006.07.14 20:45 | buy | 2056 | 0.27 | 116.182 | 0.000 | 0.000 | ||
| 6166 | 2006.07.14 20:45 | modify | 2056 | 0.27 | 116.182 | 114.982 | 116.582 | ||
| 6167 | 2006.07.17 00:30 | close | 2056 | 0.27 | 116.300 | 114.982 | 116.582 | 26.85 | 28548.78 |
| 6168 | 2006.07.17 00:30 | close | 2055 | 0.27 | 116.300 | 115.020 | 116.620 | 18.03 | 28566.80 |
| 6169 | 2006.07.18 00:45 | buy | 2057 | 0.27 | 117.120 | 0.000 | 0.000 | ||
| 6170 | 2006.07.18 00:45 | modify | 2057 | 0.27 | 117.120 | 115.920 | 117.320 | ||
| 6171 | 2006.07.18 00:55 | buy | 2058 | 0.27 | 117.115 | 0.000 | 0.000 | ||
| 6172 | 2006.07.18 00:55 | modify | 2058 | 0.27 | 117.115 | 115.915 | 117.315 | ||
| 6173 | 2006.07.18 06:35 | close | 2058 | 0.27 | 116.955 | 115.915 | 117.315 | -36.94 | 28529.86 |
| 6174 | 2006.07.18 06:35 | close | 2057 | 0.27 | 116.955 | 115.920 | 117.320 | -38.09 | 28491.77 |
| 6175 | 2006.07.18 08:15 | buy | 2059 | 0.27 | 116.950 | 0.000 | 0.000 | ||
| 6176 | 2006.07.18 08:15 | modify | 2059 | 0.27 | 116.950 | 115.750 | 117.150 | ||
| 6177 | 2006.07.18 11:20 | close | 2059 | 0.27 | 116.960 | 115.750 | 117.150 | 2.31 | 28494.08 |
| 6178 | 2006.07.18 23:50 | buy | 2060 | 0.27 | 117.330 | 0.000 | 0.000 | ||
| 6179 | 2006.07.18 23:50 | modify | 2060 | 0.27 | 117.330 | 116.130 | 117.530 | ||
| 6180 | 2006.07.19 00:40 | buy | 2061 | 0.27 | 117.195 | 0.000 | 0.000 | ||
| 6181 | 2006.07.19 00:40 | modify | 2061 | 0.27 | 117.195 | 115.995 | 117.395 | ||
| 6182 | 2006.07.19 01:10 | close | 2061 | 0.27 | 117.310 | 115.995 | 117.395 | 26.47 | 28520.55 |
| 6183 | 2006.07.19 02:30 | close | 2060 | 0.27 | 117.375 | 116.130 | 117.530 | 9.81 | 28530.36 |
| 6184 | 2006.07.21 16:40 | sell | 2062 | 0.27 | 116.053 | 0.000 | 0.000 | ||
| 6185 | 2006.07.21 16:40 | modify | 2062 | 0.27 | 116.053 | 117.253 | 115.653 | ||
| 6186 | 2006.07.21 18:05 | sell | 2063 | 0.27 | 116.142 | 0.000 | 0.000 | ||
| 6187 | 2006.07.21 18:05 | modify | 2063 | 0.27 | 116.142 | 117.342 | 115.742 | ||
| 6188 | 2006.07.21 21:05 | close | 2063 | 0.27 | 116.225 | 117.342 | 115.742 | -19.28 | 28511.08 |
| 6189 | 2006.07.21 21:05 | close | 2062 | 0.27 | 116.225 | 117.253 | 115.653 | -39.96 | 28471.12 |
| 6190 | 2006.07.24 01:35 | sell | 2064 | 0.27 | 116.260 | 0.000 | 0.000 | ||
| 6191 | 2006.07.24 01:35 | modify | 2064 | 0.27 | 116.260 | 117.460 | 116.060 | ||
| 6192 | 2006.07.24 07:10 | close | 2064 | 0.27 | 116.545 | 117.460 | 116.060 | -66.03 | 28405.09 |
| 6193 | 2006.07.24 23:20 | buy | 2065 | 0.27 | 116.735 | 0.000 | 0.000 | ||
| 6194 | 2006.07.24 23:20 | modify | 2065 | 0.27 | 116.735 | 115.535 | 116.935 | ||
| 6195 | 2006.07.24 23:35 | buy | 2066 | 0.27 | 116.730 | 0.000 | 0.000 | ||
| 6196 | 2006.07.24 23:35 | modify | 2066 | 0.27 | 116.730 | 115.530 | 116.930 | ||
| 6197 | 2006.07.25 01:55 | close | 2066 | 0.27 | 116.720 | 115.530 | 116.930 | -2.85 | 28402.24 |
| 6198 | 2006.07.25 01:55 | close | 2065 | 0.27 | 116.720 | 115.535 | 116.935 | -4.01 | 28398.23 |
| 6199 | 2006.07.25 22:00 | buy | 2067 | 0.27 | 117.155 | 0.000 | 0.000 | ||
| 6200 | 2006.07.25 22:00 | modify | 2067 | 0.27 | 117.155 | 115.955 | 117.555 | ||
| 6201 | 2006.07.25 23:55 | close | 2067 | 0.27 | 117.250 | 115.955 | 117.555 | 21.88 | 28420.11 |
| 6202 | 2006.07.26 00:25 | buy | 2068 | 0.27 | 117.165 | 0.000 | 0.000 | ||
| 6203 | 2006.07.26 00:25 | modify | 2068 | 0.27 | 117.165 | 115.965 | 117.365 | ||
| 6204 | 2006.07.26 09:00 | close | 2068 | 0.27 | 117.080 | 115.965 | 117.365 | -19.60 | 28400.51 |
| 6205 | 2006.07.27 06:00 | sell | 2069 | 0.27 | 116.350 | 0.000 | 0.000 | ||
| 6206 | 2006.07.27 06:00 | modify | 2069 | 0.27 | 116.350 | 117.550 | 116.150 | ||
| 6207 | 2006.07.27 07:25 | close | 2069 | 0.27 | 116.220 | 117.550 | 116.150 | 30.20 | 28430.71 |
| 6208 | 2006.07.27 20:10 | sell | 2070 | 0.27 | 115.685 | 0.000 | 0.000 | ||
| 6209 | 2006.07.27 20:10 | modify | 2070 | 0.27 | 115.685 | 116.885 | 115.285 | ||
| 6210 | 2006.07.27 20:40 | close | 2070 | 0.27 | 115.580 | 116.885 | 115.285 | 24.53 | 28455.24 |
| 6211 | 2006.07.27 21:15 | sell | 2071 | 0.27 | 115.780 | 0.000 | 0.000 | ||
| 6212 | 2006.07.27 21:15 | modify | 2071 | 0.27 | 115.780 | 116.980 | 115.380 | ||
| 6213 | 2006.07.28 06:05 | close | 2071 | 0.27 | 115.763 | 116.980 | 115.380 | 3.06 | 28458.29 |
| 6214 | 2006.07.28 10:30 | sell | 2072 | 0.27 | 115.559 | 0.000 | 0.000 | ||
| 6215 | 2006.07.28 10:30 | modify | 2072 | 0.27 | 115.559 | 116.759 | 115.159 | ||
| 6216 | 2006.07.28 11:20 | sell | 2073 | 0.27 | 115.627 | 0.000 | 0.000 | ||
| 6217 | 2006.07.28 11:20 | modify | 2073 | 0.27 | 115.627 | 116.827 | 115.227 | ||
| 6218 | 2006.07.28 11:30 | close | 2073 | 0.27 | 115.517 | 116.827 | 115.227 | 25.71 | 28484.00 |
| 6219 | 2006.07.28 11:40 | close | 2072 | 0.27 | 115.457 | 116.759 | 115.159 | 23.85 | 28507.85 |
| 6220 | 2006.07.28 13:55 | sell | 2074 | 0.27 | 115.645 | 0.000 | 0.000 | ||
| 6221 | 2006.07.28 13:55 | modify | 2074 | 0.27 | 115.645 | 116.845 | 115.245 | ||
| 6222 | 2006.07.28 15:30 | close | 2074 | 0.27 | 115.484 | 116.845 | 115.245 | 37.64 | 28545.49 |
| 6223 | 2006.07.31 01:15 | sell | 2075 | 0.27 | 114.730 | 0.000 | 0.000 | ||
| 6224 | 2006.07.31 01:15 | modify | 2075 | 0.27 | 114.730 | 115.930 | 114.530 | ||
| 6225 | 2006.07.31 01:35 | sell | 2076 | 0.27 | 114.760 | 0.000 | 0.000 | ||
| 6226 | 2006.07.31 01:35 | modify | 2076 | 0.27 | 114.760 | 115.960 | 114.560 | ||
| 6227 | 2006.07.31 03:00 | close | 2076 | 0.27 | 114.675 | 115.960 | 114.560 | 20.01 | 28565.50 |
| 6228 | 2006.07.31 03:00 | close | 2075 | 0.27 | 114.675 | 115.930 | 114.530 | 12.95 | 28578.45 |
| 6229 | 2006.07.31 17:30 | sell | 2077 | 0.27 | 114.420 | 0.000 | 0.000 | ||
| 6230 | 2006.07.31 17:30 | modify | 2077 | 0.27 | 114.420 | 115.620 | 114.020 | ||
| 6231 | 2006.07.31 22:05 | close | 2077 | 0.27 | 114.605 | 115.620 | 114.020 | -43.58 | 28534.87 |
| 6232 | 2006.07.31 22:05 | buy | 2078 | 0.27 | 114.605 | 0.000 | 0.000 | ||
| 6233 | 2006.07.31 22:05 | modify | 2078 | 0.27 | 114.605 | 113.405 | 115.005 | ||
| 6234 | 2006.08.01 05:50 | close | 2078 | 0.27 | 114.720 | 113.405 | 115.005 | 26.53 | 28561.40 |
| 6235 | 2006.08.02 01:00 | sell | 2079 | 0.27 | 114.625 | 0.000 | 0.000 | ||
| 6236 | 2006.08.02 01:00 | modify | 2079 | 0.27 | 114.625 | 115.825 | 114.425 | ||
| 6237 | 2006.08.02 01:40 | close | 2079 | 0.27 | 114.515 | 115.825 | 114.425 | 25.94 | 28587.34 |
| 6238 | 2006.08.04 20:35 | sell | 2080 | 0.27 | 114.270 | 0.000 | 0.000 | ||
| 6239 | 2006.08.04 20:35 | modify | 2080 | 0.27 | 114.270 | 115.470 | 113.870 | ||
| 6240 | 2006.08.04 21:50 | sell | 2081 | 0.27 | 114.343 | 0.000 | 0.000 | ||
| 6241 | 2006.08.04 21:50 | modify | 2081 | 0.27 | 114.343 | 115.543 | 113.943 | ||
| 6242 | 2006.08.07 00:00 | t/p | 2080 | 0.27 | 113.870 | 115.470 | 113.870 | 94.00 | 28681.34 |
| 6243 | 2006.08.07 00:00 | t/p | 2081 | 0.27 | 113.943 | 115.543 | 113.943 | 94.00 | 28775.34 |
| 6244 | 2006.08.07 16:05 | buy | 2082 | 0.27 | 114.880 | 0.000 | 0.000 | ||
| 6245 | 2006.08.07 16:05 | modify | 2082 | 0.27 | 114.880 | 113.680 | 115.280 | ||
| 6246 | 2006.08.07 16:30 | close | 2082 | 0.27 | 114.985 | 113.680 | 115.280 | 24.66 | 28800.00 |
| 6247 | 2006.08.07 18:45 | buy | 2083 | 0.27 | 114.850 | 0.000 | 0.000 | ||
| 6248 | 2006.08.07 18:45 | modify | 2083 | 0.27 | 114.850 | 113.650 | 115.250 | ||
| 6249 | 2006.08.07 19:40 | close | 2083 | 0.27 | 114.950 | 113.650 | 115.250 | 23.49 | 28823.49 |
| 6250 | 2006.08.09 07:50 | buy | 2084 | 0.27 | 115.630 | 0.000 | 0.000 | ||
| 6251 | 2006.08.09 07:50 | modify | 2084 | 0.27 | 115.630 | 114.430 | 115.830 | ||
| 6252 | 2006.08.09 16:25 | close | 2084 | 0.27 | 115.105 | 114.430 | 115.830 | -123.15 | 28700.34 |
| 6253 | 2006.08.09 16:25 | sell | 2085 | 0.27 | 115.105 | 0.000 | 0.000 | ||
| 6254 | 2006.08.09 16:25 | modify | 2085 | 0.27 | 115.105 | 116.305 | 114.705 | ||
| 6255 | 2006.08.09 16:45 | sell | 2086 | 0.27 | 115.120 | 0.000 | 0.000 | ||
| 6256 | 2006.08.09 16:45 | modify | 2086 | 0.27 | 115.120 | 116.320 | 114.720 | ||
| 6257 | 2006.08.10 04:25 | close | 2086 | 0.27 | 115.210 | 116.320 | 114.720 | -23.80 | 28676.54 |
| 6258 | 2006.08.10 04:25 | close | 2085 | 0.27 | 115.210 | 116.305 | 114.705 | -27.32 | 28649.23 |
| 6259 | 2006.08.10 21:20 | buy | 2087 | 0.27 | 115.340 | 0.000 | 0.000 | ||
| 6260 | 2006.08.10 21:20 | modify | 2087 | 0.27 | 115.340 | 114.140 | 115.740 | ||
| 6261 | 2006.08.10 22:50 | buy | 2088 | 0.27 | 115.245 | 0.000 | 0.000 | ||
| 6262 | 2006.08.10 22:50 | modify | 2088 | 0.27 | 115.245 | 114.045 | 115.645 | ||
| 6263 | 2006.08.11 02:55 | close | 2088 | 0.27 | 115.365 | 114.045 | 115.645 | 27.54 | 28676.76 |
| 6264 | 2006.08.11 02:55 | close | 2087 | 0.27 | 115.365 | 114.140 | 115.740 | 5.31 | 28682.07 |
| 6265 | 2006.08.15 00:40 | buy | 2089 | 0.27 | 116.630 | 0.000 | 0.000 | ||
| 6266 | 2006.08.15 00:40 | modify | 2089 | 0.27 | 116.630 | 115.430 | 116.830 | ||
| 6267 | 2006.08.15 04:35 | close | 2089 | 0.27 | 116.645 | 115.430 | 116.830 | 3.47 | 28685.54 |
| 6268 | 2006.08.18 00:25 | buy | 2090 | 0.27 | 115.885 | 0.000 | 0.000 | ||
| 6269 | 2006.08.18 00:25 | modify | 2090 | 0.27 | 115.885 | 114.685 | 116.085 | ||
| 6270 | 2006.08.18 00:55 | close | 2090 | 0.27 | 116.000 | 114.685 | 116.085 | 26.77 | 28712.31 |
| 6271 | 2006.08.18 14:00 | sell | 2091 | 0.27 | 115.779 | 0.000 | 0.000 | ||
| 6272 | 2006.08.18 14:00 | modify | 2091 | 0.27 | 115.779 | 116.979 | 115.379 | ||
| 6273 | 2006.08.18 16:40 | close | 2091 | 0.27 | 115.740 | 116.979 | 115.379 | 9.10 | 28721.41 |
| 6274 | 2006.08.21 21:00 | buy | 2092 | 0.27 | 115.835 | 0.000 | 0.000 | ||
| 6275 | 2006.08.21 21:00 | modify | 2092 | 0.27 | 115.835 | 114.635 | 116.235 | ||
| 6276 | 2006.08.21 23:20 | close | 2092 | 0.27 | 115.890 | 114.635 | 116.235 | 12.81 | 28734.22 |
| 6277 | 2006.08.22 00:05 | buy | 2093 | 0.27 | 115.835 | 0.000 | 0.000 | ||
| 6278 | 2006.08.22 00:05 | modify | 2093 | 0.27 | 115.835 | 114.635 | 116.035 | ||
| 6279 | 2006.08.22 00:45 | close | 2093 | 0.27 | 115.915 | 114.635 | 116.035 | 18.63 | 28752.85 |
| 6280 | 2006.08.22 22:00 | buy | 2094 | 0.27 | 116.595 | 0.000 | 0.000 | ||
| 6281 | 2006.08.22 22:00 | modify | 2094 | 0.27 | 116.595 | 115.395 | 116.995 | ||
| 6282 | 2006.08.22 22:20 | buy | 2095 | 0.27 | 116.595 | 0.000 | 0.000 | ||
| 6283 | 2006.08.22 22:20 | modify | 2095 | 0.27 | 116.595 | 115.395 | 116.995 | ||
| 6284 | 2006.08.23 07:55 | close | 2095 | 0.27 | 116.400 | 115.395 | 116.995 | -45.77 | 28707.08 |
| 6285 | 2006.08.23 07:55 | close | 2094 | 0.27 | 116.400 | 115.395 | 116.995 | -45.77 | 28661.31 |
| 6286 | 2006.08.25 18:15 | buy | 2096 | 0.27 | 117.108 | 0.000 | 0.000 | ||
| 6287 | 2006.08.25 18:15 | modify | 2096 | 0.27 | 117.108 | 115.908 | 117.508 | ||
| 6288 | 2006.08.25 18:45 | close | 2096 | 0.27 | 117.223 | 115.908 | 117.508 | 26.49 | 28687.80 |
| 6289 | 2006.08.25 22:05 | buy | 2097 | 0.27 | 117.237 | 0.000 | 0.000 | ||
| 6290 | 2006.08.25 22:05 | modify | 2097 | 0.27 | 117.237 | 116.037 | 117.637 | ||
| 6291 | 2006.08.28 00:15 | buy | 2098 | 0.27 | 117.225 | 0.000 | 0.000 | ||
| 6292 | 2006.08.28 00:15 | modify | 2098 | 0.27 | 117.225 | 116.025 | 117.425 | ||
| 6293 | 2006.08.28 02:30 | close | 2098 | 0.27 | 117.310 | 116.025 | 117.425 | 19.56 | 28707.36 |
| 6294 | 2006.08.28 02:30 | close | 2097 | 0.27 | 117.310 | 116.037 | 117.637 | 16.26 | 28723.61 |
| 6295 | 2006.08.30 09:50 | buy | 2099 | 0.27 | 116.800 | 0.000 | 0.000 | ||
| 6296 | 2006.08.30 09:50 | modify | 2099 | 0.27 | 116.800 | 115.600 | 117.200 | ||
| 6297 | 2006.08.30 10:15 | close | 2099 | 0.27 | 116.940 | 115.600 | 117.200 | 32.32 | 28755.93 |
| 6298 | 2006.08.30 16:15 | buy | 2100 | 0.27 | 116.940 | 0.000 | 0.000 | ||
| 6299 | 2006.08.30 16:15 | modify | 2100 | 0.27 | 116.940 | 115.740 | 117.340 | ||
20