USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57412プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2006.08.30 17:10 | close | 2100 | 0.27 | 117.040 | 115.740 | 117.340 | 23.07 | 28779.00 |
| 6301 | 2006.09.04 18:10 | sell | 2101 | 0.27 | 116.000 | 0.000 | 0.000 | ||
| 6302 | 2006.09.04 18:10 | modify | 2101 | 0.27 | 116.000 | 117.200 | 115.600 | ||
| 6303 | 2006.09.05 01:20 | sell | 2102 | 0.27 | 116.160 | 0.000 | 0.000 | ||
| 6304 | 2006.09.05 01:20 | modify | 2102 | 0.27 | 116.160 | 117.360 | 115.960 | ||
| 6305 | 2006.09.05 02:30 | close | 2102 | 0.27 | 116.065 | 117.360 | 115.960 | 22.10 | 28801.10 |
| 6306 | 2006.09.05 02:30 | close | 2101 | 0.27 | 116.065 | 117.200 | 115.600 | -16.02 | 28785.08 |
| 6307 | 2006.09.05 08:45 | sell | 2103 | 0.27 | 116.010 | 0.000 | 0.000 | ||
| 6308 | 2006.09.05 08:45 | modify | 2103 | 0.27 | 116.010 | 117.210 | 115.810 | ||
| 6309 | 2006.09.05 09:15 | close | 2103 | 0.27 | 115.835 | 117.210 | 115.810 | 40.79 | 28825.87 |
| 6310 | 2006.09.06 15:50 | buy | 2104 | 0.27 | 116.495 | 0.000 | 0.000 | ||
| 6311 | 2006.09.06 15:50 | modify | 2104 | 0.27 | 116.495 | 115.295 | 116.895 | ||
| 6312 | 2006.09.06 16:40 | close | 2104 | 0.27 | 116.610 | 115.295 | 116.895 | 26.63 | 28852.50 |
| 6313 | 2006.09.06 21:05 | buy | 2105 | 0.27 | 116.685 | 0.000 | 0.000 | ||
| 6314 | 2006.09.06 21:05 | modify | 2105 | 0.27 | 116.685 | 115.485 | 117.085 | ||
| 6315 | 2006.09.06 21:50 | buy | 2106 | 0.27 | 116.605 | 0.000 | 0.000 | ||
| 6316 | 2006.09.06 21:50 | modify | 2106 | 0.27 | 116.605 | 115.405 | 117.005 | ||
| 6317 | 2006.09.07 03:20 | close | 2106 | 0.27 | 116.700 | 115.405 | 117.005 | 20.35 | 28872.85 |
| 6318 | 2006.09.07 03:20 | close | 2105 | 0.27 | 116.700 | 115.485 | 117.085 | 1.84 | 28874.70 |
| 6319 | 2006.09.07 15:50 | sell | 2107 | 0.27 | 116.400 | 0.000 | 0.000 | ||
| 6320 | 2006.09.07 15:50 | modify | 2107 | 0.27 | 116.400 | 117.600 | 116.000 | ||
| 6321 | 2006.09.07 15:55 | close | 2107 | 0.27 | 116.300 | 117.600 | 116.000 | 23.22 | 28897.92 |
| 6322 | 2006.09.08 10:30 | sell | 2108 | 0.27 | 116.337 | 0.000 | 0.000 | ||
| 6323 | 2006.09.08 10:30 | modify | 2108 | 0.27 | 116.337 | 117.537 | 115.937 | ||
| 6324 | 2006.09.08 10:50 | close | 2108 | 0.27 | 116.193 | 117.537 | 115.937 | 33.46 | 28931.38 |
| 6325 | 2006.09.12 23:20 | buy | 2109 | 0.27 | 117.925 | 0.000 | 0.000 | ||
| 6326 | 2006.09.12 23:20 | modify | 2109 | 0.27 | 117.925 | 116.725 | 118.125 | ||
| 6327 | 2006.09.13 00:25 | buy | 2110 | 0.27 | 117.875 | 0.000 | 0.000 | ||
| 6328 | 2006.09.13 00:25 | modify | 2110 | 0.27 | 117.875 | 116.675 | 118.075 | ||
| 6329 | 2006.09.13 08:20 | close | 2110 | 0.27 | 117.980 | 116.675 | 118.075 | 24.03 | 28955.41 |
| 6330 | 2006.09.13 09:00 | close | 2109 | 0.27 | 117.900 | 116.725 | 118.125 | -6.27 | 28949.13 |
| 6331 | 2006.09.13 09:25 | buy | 2111 | 0.27 | 117.885 | 0.000 | 0.000 | ||
| 6332 | 2006.09.13 09:25 | modify | 2111 | 0.27 | 117.885 | 116.685 | 118.285 | ||
| 6333 | 2006.09.13 15:15 | close | 2111 | 0.27 | 117.710 | 116.685 | 118.285 | -40.14 | 28908.99 |
| 6334 | 2006.09.13 15:15 | sell | 2112 | 0.27 | 117.710 | 0.000 | 0.000 | ||
| 6335 | 2006.09.13 15:15 | modify | 2112 | 0.27 | 117.710 | 118.910 | 117.310 | ||
| 6336 | 2006.09.13 15:45 | close | 2112 | 0.27 | 117.555 | 118.910 | 117.310 | 35.60 | 28944.59 |
| 6337 | 2006.09.13 16:55 | sell | 2113 | 0.27 | 117.690 | 0.000 | 0.000 | ||
| 6338 | 2006.09.13 16:55 | modify | 2113 | 0.27 | 117.690 | 118.890 | 117.290 | ||
| 6339 | 2006.09.13 18:45 | close | 2113 | 0.27 | 117.575 | 118.890 | 117.290 | 26.41 | 28971.00 |
| 6340 | 2006.09.19 18:10 | sell | 2114 | 0.27 | 117.420 | 0.000 | 0.000 | ||
| 6341 | 2006.09.19 18:10 | modify | 2114 | 0.27 | 117.420 | 118.620 | 117.020 | ||
| 6342 | 2006.09.19 18:45 | sell | 2115 | 0.27 | 117.590 | 0.000 | 0.000 | ||
| 6343 | 2006.09.19 18:45 | modify | 2115 | 0.27 | 117.590 | 118.790 | 117.190 | ||
| 6344 | 2006.09.20 01:35 | close | 2115 | 0.27 | 117.615 | 118.790 | 117.190 | -6.64 | 28964.36 |
| 6345 | 2006.09.20 01:35 | close | 2114 | 0.27 | 117.615 | 118.620 | 117.020 | -45.66 | 28918.70 |
| 6346 | 2006.09.20 11:45 | sell | 2116 | 0.27 | 117.270 | 0.000 | 0.000 | ||
| 6347 | 2006.09.20 11:45 | modify | 2116 | 0.27 | 117.270 | 118.470 | 116.870 | ||
| 6348 | 2006.09.20 12:40 | sell | 2117 | 0.27 | 117.340 | 0.000 | 0.000 | ||
| 6349 | 2006.09.20 12:40 | modify | 2117 | 0.27 | 117.340 | 118.540 | 116.940 | ||
| 6350 | 2006.09.20 15:25 | close | 2117 | 0.27 | 117.235 | 118.540 | 116.940 | 24.18 | 28942.88 |
| 6351 | 2006.09.20 16:25 | close | 2116 | 0.27 | 117.135 | 118.470 | 116.870 | 31.12 | 28974.00 |
| 6352 | 2006.09.22 09:35 | sell | 2118 | 0.27 | 116.466 | 0.000 | 0.000 | ||
| 6353 | 2006.09.22 09:35 | modify | 2118 | 0.27 | 116.466 | 117.666 | 116.066 | ||
| 6354 | 2006.09.22 11:30 | close | 2118 | 0.27 | 116.330 | 117.666 | 116.066 | 31.57 | 29005.57 |
| 6355 | 2006.09.22 17:10 | sell | 2119 | 0.27 | 116.388 | 0.000 | 0.000 | ||
| 6356 | 2006.09.22 17:10 | modify | 2119 | 0.27 | 116.388 | 117.588 | 115.988 | ||
| 6357 | 2006.09.25 04:50 | close | 2119 | 0.27 | 116.485 | 117.588 | 115.988 | -23.38 | 28982.19 |
| 6358 | 2006.09.26 06:05 | sell | 2120 | 0.27 | 116.430 | 0.000 | 0.000 | ||
| 6359 | 2006.09.26 06:05 | modify | 2120 | 0.27 | 116.430 | 117.630 | 116.230 | ||
| 6360 | 2006.09.26 06:15 | sell | 2121 | 0.27 | 116.430 | 0.000 | 0.000 | ||
| 6361 | 2006.09.26 06:15 | modify | 2121 | 0.27 | 116.430 | 117.630 | 116.230 | ||
| 6362 | 2006.09.26 09:40 | close | 2121 | 0.27 | 116.375 | 117.630 | 116.230 | 12.76 | 28994.95 |
| 6363 | 2006.09.26 09:40 | close | 2120 | 0.27 | 116.375 | 117.630 | 116.230 | 12.76 | 29007.71 |
| 6364 | 2006.09.26 22:10 | buy | 2122 | 0.27 | 117.075 | 0.000 | 0.000 | ||
| 6365 | 2006.09.26 22:10 | modify | 2122 | 0.27 | 117.075 | 115.875 | 117.475 | ||
| 6366 | 2006.09.27 07:25 | close | 2122 | 0.27 | 117.110 | 115.875 | 117.475 | 7.53 | 29015.23 |
| 6367 | 2006.09.28 12:20 | buy | 2123 | 0.27 | 117.495 | 0.000 | 0.000 | ||
| 6368 | 2006.09.28 12:20 | modify | 2123 | 0.27 | 117.495 | 116.295 | 117.895 | ||
| 6369 | 2006.09.28 12:50 | close | 2123 | 0.27 | 117.670 | 116.295 | 117.895 | 40.15 | 29055.38 |
| 6370 | 2006.09.29 00:20 | buy | 2124 | 0.27 | 117.715 | 0.000 | 0.000 | ||
| 6371 | 2006.09.29 00:20 | modify | 2124 | 0.27 | 117.715 | 116.515 | 117.915 | ||
| 6372 | 2006.09.29 02:10 | close | 2124 | 0.27 | 117.820 | 116.515 | 117.915 | 24.06 | 29079.44 |
| 6373 | 2006.10.02 00:25 | buy | 2125 | 0.27 | 118.054 | 0.000 | 0.000 | ||
| 6374 | 2006.10.02 00:25 | modify | 2125 | 0.27 | 118.054 | 116.854 | 118.254 | ||
| 6375 | 2006.10.02 03:05 | close | 2125 | 0.27 | 118.165 | 116.854 | 118.254 | 25.36 | 29104.80 |
| 6376 | 2006.10.03 00:45 | sell | 2126 | 0.27 | 117.730 | 0.000 | 0.000 | ||
| 6377 | 2006.10.03 00:45 | modify | 2126 | 0.27 | 117.730 | 118.930 | 117.530 | ||
| 6378 | 2006.10.03 03:05 | close | 2126 | 0.27 | 117.625 | 118.930 | 117.530 | 24.10 | 29128.90 |
| 6379 | 2006.10.11 15:05 | sell | 2127 | 0.27 | 119.540 | 0.000 | 0.000 | ||
| 6380 | 2006.10.11 15:05 | modify | 2127 | 0.27 | 119.540 | 120.740 | 119.140 | ||
| 6381 | 2006.10.11 19:05 | close | 2127 | 0.27 | 119.480 | 120.740 | 119.140 | 13.56 | 29142.46 |
| 6382 | 2006.10.16 18:35 | sell | 2128 | 0.27 | 119.330 | 0.000 | 0.000 | ||
| 6383 | 2006.10.16 18:35 | modify | 2128 | 0.27 | 119.330 | 120.530 | 118.930 | ||
| 6384 | 2006.10.16 19:25 | close | 2128 | 0.27 | 119.205 | 120.530 | 118.930 | 28.31 | 29170.77 |
| 6385 | 2006.10.17 19:45 | sell | 2129 | 0.27 | 118.730 | 0.000 | 0.000 | ||
| 6386 | 2006.10.17 19:45 | modify | 2129 | 0.27 | 118.730 | 119.930 | 118.330 | ||
| 6387 | 2006.10.18 00:00 | close | 2129 | 0.27 | 118.755 | 119.930 | 118.330 | -6.58 | 29164.19 |
| 6388 | 2006.10.18 19:50 | buy | 2130 | 0.27 | 118.955 | 0.000 | 0.000 | ||
| 6389 | 2006.10.18 19:50 | modify | 2130 | 0.27 | 118.955 | 117.755 | 119.355 | ||
| 6390 | 2006.10.18 22:00 | buy | 2131 | 0.27 | 118.915 | 0.000 | 0.000 | ||
| 6391 | 2006.10.18 22:00 | modify | 2131 | 0.27 | 118.915 | 117.715 | 119.315 | ||
| 6392 | 2006.10.19 01:50 | close | 2131 | 0.27 | 118.910 | 117.715 | 119.315 | -2.77 | 29161.42 |
| 6393 | 2006.10.19 01:50 | close | 2130 | 0.27 | 118.910 | 117.755 | 119.355 | -11.85 | 29149.58 |
| 6394 | 2006.10.20 01:10 | sell | 2132 | 0.27 | 118.290 | 0.000 | 0.000 | ||
| 6395 | 2006.10.20 01:10 | modify | 2132 | 0.27 | 118.290 | 119.490 | 118.090 | ||
| 6396 | 2006.10.20 01:45 | sell | 2133 | 0.27 | 118.320 | 0.000 | 0.000 | ||
| 6397 | 2006.10.20 01:45 | modify | 2133 | 0.27 | 118.320 | 119.520 | 118.120 | ||
| 6398 | 2006.10.20 09:00 | close | 2133 | 0.27 | 118.333 | 119.520 | 118.120 | -2.97 | 29146.61 |
| 6399 | 2006.10.20 09:00 | close | 2132 | 0.27 | 118.333 | 119.490 | 118.090 | -9.81 | 29136.80 |
| 6400 | 2006.10.20 19:55 | buy | 2134 | 0.27 | 118.615 | 0.000 | 0.000 | ||
| 6401 | 2006.10.20 19:55 | modify | 2134 | 0.27 | 118.615 | 117.415 | 119.015 | ||
| 6402 | 2006.10.20 21:10 | close | 2134 | 0.27 | 118.724 | 117.415 | 119.015 | 24.79 | 29161.59 |
| 6403 | 2006.10.24 22:50 | sell | 2135 | 0.27 | 119.330 | 0.000 | 0.000 | ||
| 6404 | 2006.10.24 22:50 | modify | 2135 | 0.27 | 119.330 | 120.530 | 118.930 | ||
| 6405 | 2006.10.25 03:10 | close | 2135 | 0.27 | 119.305 | 120.530 | 118.930 | 4.76 | 29166.34 |
| 6406 | 2006.10.27 10:10 | sell | 2136 | 0.27 | 118.493 | 0.000 | 0.000 | ||
| 6407 | 2006.10.27 10:10 | modify | 2136 | 0.27 | 118.493 | 119.693 | 118.093 | ||
| 6408 | 2006.10.27 14:10 | close | 2136 | 0.27 | 118.503 | 119.693 | 118.093 | -2.28 | 29164.06 |
| 6409 | 2006.10.27 20:50 | sell | 2137 | 0.27 | 117.659 | 0.000 | 0.000 | ||
| 6410 | 2006.10.27 20:50 | modify | 2137 | 0.27 | 117.659 | 118.859 | 117.259 | ||
| 6411 | 2006.10.27 22:10 | close | 2137 | 0.27 | 117.557 | 118.859 | 117.259 | 23.43 | 29187.49 |
| 6412 | 2006.10.30 15:35 | sell | 2138 | 0.27 | 117.430 | 0.000 | 0.000 | ||
| 6413 | 2006.10.30 15:35 | modify | 2138 | 0.27 | 117.430 | 118.630 | 117.030 | ||
| 6414 | 2006.10.30 16:25 | close | 2138 | 0.27 | 117.315 | 118.630 | 117.030 | 26.47 | 29213.96 |
| 6415 | 2006.10.31 23:10 | sell | 2139 | 0.27 | 116.960 | 0.000 | 0.000 | ||
| 6416 | 2006.10.31 23:10 | modify | 2139 | 0.27 | 116.960 | 118.160 | 116.760 | ||
| 6417 | 2006.11.01 00:05 | close | 2139 | 0.27 | 116.905 | 118.160 | 116.760 | 11.80 | 29225.76 |
| 6418 | 2006.11.01 09:45 | sell | 2140 | 0.27 | 117.060 | 0.000 | 0.000 | ||
| 6419 | 2006.11.01 09:45 | modify | 2140 | 0.27 | 117.060 | 118.260 | 116.660 | ||
| 6420 | 2006.11.01 13:20 | close | 2140 | 0.27 | 116.955 | 118.260 | 116.660 | 24.24 | 29250.00 |
| 6421 | 2006.11.02 13:40 | sell | 2141 | 0.27 | 117.010 | 0.000 | 0.000 | ||
| 6422 | 2006.11.02 13:40 | modify | 2141 | 0.27 | 117.010 | 118.210 | 116.610 | ||
| 6423 | 2006.11.02 14:10 | close | 2141 | 0.27 | 116.895 | 118.210 | 116.610 | 26.56 | 29276.56 |
| 6424 | 2006.11.02 15:05 | sell | 2142 | 0.27 | 117.050 | 0.000 | 0.000 | ||
| 6425 | 2006.11.02 15:05 | modify | 2142 | 0.27 | 117.050 | 118.250 | 116.650 | ||
| 6426 | 2006.11.02 21:40 | close | 2142 | 0.27 | 117.095 | 118.250 | 116.650 | -10.38 | 29266.18 |
| 6427 | 2006.11.03 21:30 | buy | 2143 | 0.27 | 118.030 | 0.000 | 0.000 | ||
| 6428 | 2006.11.03 21:30 | modify | 2143 | 0.27 | 118.030 | 116.830 | 118.430 | ||
| 6429 | 2006.11.03 21:40 | buy | 2144 | 0.27 | 118.025 | 0.000 | 0.000 | ||
| 6430 | 2006.11.03 21:40 | modify | 2144 | 0.27 | 118.025 | 116.825 | 118.425 | ||
| 6431 | 2006.11.06 03:05 | close | 2144 | 0.27 | 118.050 | 116.825 | 118.425 | 5.18 | 29271.36 |
| 6432 | 2006.11.06 03:05 | close | 2143 | 0.27 | 118.050 | 116.830 | 118.430 | 4.03 | 29275.39 |
| 6433 | 2006.11.09 07:10 | buy | 2145 | 0.27 | 117.845 | 0.000 | 0.000 | ||
| 6434 | 2006.11.09 07:10 | modify | 2145 | 0.27 | 117.845 | 116.645 | 118.045 | ||
| 6435 | 2006.11.09 11:55 | close | 2145 | 0.27 | 117.860 | 116.645 | 118.045 | 3.44 | 29278.83 |
| 6436 | 2006.11.10 14:45 | sell | 2146 | 0.27 | 117.452 | 0.000 | 0.000 | ||
| 6437 | 2006.11.10 14:45 | modify | 2146 | 0.27 | 117.452 | 118.652 | 117.052 | ||
| 6438 | 2006.11.10 16:15 | close | 2146 | 0.27 | 117.348 | 118.652 | 117.052 | 23.93 | 29302.76 |
| 6439 | 2006.11.14 00:45 | buy | 2147 | 0.27 | 118.105 | 0.000 | 0.000 | ||
| 6440 | 2006.11.14 00:45 | modify | 2147 | 0.27 | 118.105 | 116.905 | 118.305 | ||
| 6441 | 2006.11.14 09:00 | close | 2147 | 0.27 | 117.560 | 116.905 | 118.305 | -125.17 | 29177.59 |
| 6442 | 2006.11.14 17:10 | sell | 2148 | 0.27 | 117.575 | 0.000 | 0.000 | ||
| 6443 | 2006.11.14 17:10 | modify | 2148 | 0.27 | 117.575 | 118.775 | 117.175 | ||
| 6444 | 2006.11.14 21:10 | close | 2148 | 0.27 | 117.605 | 118.775 | 117.175 | -6.89 | 29170.70 |
| 6445 | 2006.11.15 18:50 | buy | 2149 | 0.27 | 118.025 | 0.000 | 0.000 | ||
| 6446 | 2006.11.15 18:50 | modify | 2149 | 0.27 | 118.025 | 116.825 | 118.425 | ||
| 6447 | 2006.11.15 19:45 | buy | 2150 | 0.27 | 118.005 | 0.000 | 0.000 | ||
| 6448 | 2006.11.15 19:45 | modify | 2150 | 0.27 | 118.005 | 116.805 | 118.405 | ||
| 6449 | 2006.11.15 21:35 | close | 2150 | 0.27 | 118.110 | 116.805 | 118.405 | 24.00 | 29194.70 |
| 6450 | 2006.11.16 03:05 | close | 2149 | 0.27 | 118.070 | 116.825 | 118.425 | 8.66 | 29203.36 |
| 6451 | 2006.11.16 12:15 | buy | 2151 | 0.27 | 118.035 | 0.000 | 0.000 | ||
| 6452 | 2006.11.16 12:15 | modify | 2151 | 0.27 | 118.035 | 116.835 | 118.435 | ||
| 6453 | 2006.11.16 12:25 | buy | 2152 | 0.27 | 118.025 | 0.000 | 0.000 | ||
| 6454 | 2006.11.16 12:25 | modify | 2152 | 0.27 | 118.025 | 116.825 | 118.425 | ||
| 6455 | 2006.11.16 17:10 | close | 2152 | 0.27 | 118.140 | 116.825 | 118.425 | 26.28 | 29229.64 |
| 6456 | 2006.11.16 17:10 | close | 2151 | 0.27 | 118.140 | 116.835 | 118.435 | 24.00 | 29253.64 |
| 6457 | 2006.11.16 23:20 | buy | 2153 | 0.27 | 118.155 | 0.000 | 0.000 | ||
| 6458 | 2006.11.16 23:20 | modify | 2153 | 0.27 | 118.155 | 116.955 | 118.355 | ||
| 6459 | 2006.11.17 01:35 | close | 2153 | 0.27 | 118.260 | 116.955 | 118.355 | 23.43 | 29277.07 |
| 6460 | 2006.11.20 00:10 | sell | 2154 | 0.27 | 117.907 | 0.000 | 0.000 | ||
| 6461 | 2006.11.20 00:10 | modify | 2154 | 0.27 | 117.907 | 119.107 | 117.707 | ||
| 6462 | 2006.11.20 04:25 | close | 2154 | 0.27 | 117.805 | 119.107 | 117.707 | 23.38 | 29300.45 |
| 6463 | 2006.11.20 22:10 | buy | 2155 | 0.27 | 118.085 | 0.000 | 0.000 | ||
| 6464 | 2006.11.20 22:10 | modify | 2155 | 0.27 | 118.085 | 116.885 | 118.485 | ||
| 6465 | 2006.11.20 22:55 | buy | 2156 | 0.27 | 118.055 | 0.000 | 0.000 | ||
| 6466 | 2006.11.20 22:55 | modify | 2156 | 0.27 | 118.055 | 116.855 | 118.455 | ||
| 6467 | 2006.11.21 04:25 | close | 2156 | 0.27 | 118.050 | 116.855 | 118.455 | -1.68 | 29298.76 |
| 6468 | 2006.11.21 04:25 | close | 2155 | 0.27 | 118.050 | 116.885 | 118.485 | -8.55 | 29290.21 |
| 6469 | 2006.11.21 23:45 | sell | 2157 | 0.27 | 117.910 | 0.000 | 0.000 | ||
| 6470 | 2006.11.21 23:45 | modify | 2157 | 0.27 | 117.910 | 119.110 | 117.710 | ||
| 6471 | 2006.11.22 00:55 | close | 2157 | 0.27 | 117.835 | 119.110 | 117.710 | 16.29 | 29306.50 |
| 6472 | 2006.11.22 19:40 | sell | 2158 | 0.27 | 116.760 | 0.000 | 0.000 | ||
| 6473 | 2006.11.22 19:40 | modify | 2158 | 0.27 | 116.760 | 117.960 | 116.360 | ||
| 6474 | 2006.11.22 23:15 | close | 2158 | 0.27 | 116.675 | 117.960 | 116.360 | 19.67 | 29326.17 |
| 6475 | 2006.11.23 09:25 | sell | 2159 | 0.27 | 116.660 | 0.000 | 0.000 | ||
| 6476 | 2006.11.23 09:25 | modify | 2159 | 0.27 | 116.660 | 117.860 | 116.260 | ||
| 6477 | 2006.11.23 10:10 | close | 2159 | 0.27 | 116.545 | 117.860 | 116.260 | 26.64 | 29352.81 |
| 6478 | 2006.11.23 23:20 | sell | 2160 | 0.27 | 116.290 | 0.000 | 0.000 | ||
| 6479 | 2006.11.23 23:20 | modify | 2160 | 0.27 | 116.290 | 117.490 | 116.090 | ||
| 6480 | 2006.11.24 05:00 | close | 2160 | 0.27 | 116.325 | 117.490 | 116.090 | -9.02 | 29343.79 |
| 6481 | 2006.11.24 18:45 | sell | 2161 | 0.27 | 115.880 | 0.000 | 0.000 | ||
| 6482 | 2006.11.24 18:45 | modify | 2161 | 0.27 | 115.880 | 117.080 | 115.480 | ||
| 6483 | 2006.11.24 21:00 | close | 2161 | 0.27 | 115.775 | 117.080 | 115.480 | 24.49 | 29368.28 |
| 6484 | 2006.11.27 17:25 | buy | 2162 | 0.27 | 116.065 | 0.000 | 0.000 | ||
| 6485 | 2006.11.27 17:25 | modify | 2162 | 0.27 | 116.065 | 114.865 | 116.465 | ||
| 6486 | 2006.11.27 19:05 | close | 2162 | 0.27 | 116.170 | 114.865 | 116.465 | 24.40 | 29392.68 |
| 6487 | 2006.11.29 16:10 | buy | 2163 | 0.27 | 116.130 | 0.000 | 0.000 | ||
| 6488 | 2006.11.29 16:10 | modify | 2163 | 0.27 | 116.130 | 114.930 | 116.530 | ||
| 6489 | 2006.11.29 18:10 | close | 2163 | 0.27 | 116.240 | 114.930 | 116.530 | 25.55 | 29418.23 |
| 6490 | 2006.11.30 21:10 | sell | 2164 | 0.27 | 115.765 | 0.000 | 0.000 | ||
| 6491 | 2006.11.30 21:10 | modify | 2164 | 0.27 | 115.765 | 116.965 | 115.365 | ||
| 6492 | 2006.12.01 01:10 | close | 2164 | 0.27 | 115.705 | 116.965 | 115.365 | 13.10 | 29431.32 |
| 6493 | 2006.12.01 06:50 | sell | 2165 | 0.27 | 115.683 | 0.000 | 0.000 | ||
| 6494 | 2006.12.01 06:50 | modify | 2165 | 0.27 | 115.683 | 116.883 | 115.483 | ||
| 6495 | 2006.12.01 07:25 | sell | 2166 | 0.27 | 115.767 | 0.000 | 0.000 | ||
| 6496 | 2006.12.01 07:25 | modify | 2166 | 0.27 | 115.767 | 116.967 | 115.567 | ||
| 6497 | 2006.12.01 09:55 | close | 2166 | 0.27 | 115.802 | 116.967 | 115.567 | -8.16 | 29423.16 |
| 6498 | 2006.12.01 09:55 | close | 2165 | 0.27 | 115.802 | 116.883 | 115.483 | -27.75 | 29395.41 |
| 6499 | 2006.12.01 16:15 | buy | 2167 | 0.27 | 115.965 | 0.000 | 0.000 | ||
| 6500 | 2006.12.01 16:15 | modify | 2167 | 0.27 | 115.965 | 114.765 | 116.365 | ||
| 6501 | 2006.12.01 22:30 | close | 2167 | 0.27 | 115.415 | 114.765 | 116.365 | -128.67 | 29266.74 |
| 6502 | 2006.12.01 23:05 | sell | 2168 | 0.27 | 115.439 | 0.000 | 0.000 | ||
| 6503 | 2006.12.01 23:05 | modify | 2168 | 0.27 | 115.439 | 116.639 | 115.239 | ||
| 6504 | 2006.12.04 00:50 | close | 2168 | 0.27 | 115.282 | 116.639 | 115.239 | 35.87 | 29302.61 |
| 6505 | 2006.12.05 01:10 | sell | 2169 | 0.27 | 115.360 | 0.000 | 0.000 | ||
| 6506 | 2006.12.05 01:10 | modify | 2169 | 0.27 | 115.360 | 116.560 | 115.160 | ||
| 6507 | 2006.12.05 03:10 | close | 2169 | 0.27 | 115.255 | 116.560 | 115.160 | 24.60 | 29327.21 |
| 6508 | 2006.12.05 15:55 | sell | 2170 | 0.27 | 114.760 | 0.000 | 0.000 | ||
| 6509 | 2006.12.05 15:55 | modify | 2170 | 0.27 | 114.760 | 115.960 | 114.360 | ||
| 6510 | 2006.12.05 16:05 | sell | 2171 | 0.27 | 114.830 | 0.000 | 0.000 | ||
| 6511 | 2006.12.05 16:05 | modify | 2171 | 0.27 | 114.830 | 116.030 | 114.430 | ||
| 6512 | 2006.12.05 16:45 | close | 2171 | 0.27 | 114.725 | 116.030 | 114.430 | 24.71 | 29351.92 |
| 6513 | 2006.12.05 16:55 | close | 2170 | 0.27 | 114.635 | 115.960 | 114.360 | 29.44 | 29381.36 |
| 6514 | 2006.12.06 00:25 | sell | 2172 | 0.27 | 114.920 | 0.000 | 0.000 | ||
| 6515 | 2006.12.06 00:25 | modify | 2172 | 0.27 | 114.920 | 116.120 | 114.720 | ||
| 6516 | 2006.12.06 00:35 | sell | 2173 | 0.27 | 114.940 | 0.000 | 0.000 | ||
| 6517 | 2006.12.06 00:35 | modify | 2173 | 0.27 | 114.940 | 116.140 | 114.740 | ||
| 6518 | 2006.12.06 06:35 | close | 2173 | 0.27 | 114.815 | 116.140 | 114.740 | 29.40 | 29410.76 |
| 6519 | 2006.12.06 06:35 | close | 2172 | 0.27 | 114.815 | 116.120 | 114.720 | 24.69 | 29435.45 |
| 6520 | 2006.12.06 10:00 | sell | 2174 | 0.27 | 114.800 | 0.000 | 0.000 | ||
| 6521 | 2006.12.06 10:00 | modify | 2174 | 0.27 | 114.800 | 116.000 | 114.400 | ||
| 6522 | 2006.12.06 17:10 | close | 2174 | 0.27 | 114.925 | 116.000 | 114.400 | -29.37 | 29406.08 |
| 6523 | 2006.12.07 10:35 | sell | 2175 | 0.27 | 114.970 | 0.000 | 0.000 | ||
| 6524 | 2006.12.07 10:35 | modify | 2175 | 0.27 | 114.970 | 116.170 | 114.570 | ||
| 6525 | 2006.12.07 12:35 | close | 2175 | 0.27 | 114.865 | 116.170 | 114.570 | 24.68 | 29430.76 |
| 6526 | 2006.12.07 23:30 | buy | 2176 | 0.27 | 115.185 | 0.000 | 0.000 | ||
| 6527 | 2006.12.07 23:30 | modify | 2176 | 0.27 | 115.185 | 113.985 | 115.385 | ||
| 6528 | 2006.12.08 01:15 | close | 2176 | 0.27 | 115.290 | 113.985 | 115.385 | 24.05 | 29454.81 |
| 6529 | 2006.12.11 18:10 | buy | 2177 | 0.27 | 116.955 | 0.000 | 0.000 | ||
| 6530 | 2006.12.11 18:10 | modify | 2177 | 0.27 | 116.955 | 115.755 | 117.355 | ||
| 6531 | 2006.12.11 19:25 | buy | 2178 | 0.27 | 116.835 | 0.000 | 0.000 | ||
| 6532 | 2006.12.11 19:25 | modify | 2178 | 0.27 | 116.835 | 115.635 | 117.235 | ||
| 6533 | 2006.12.11 22:30 | close | 2178 | 0.27 | 116.950 | 115.635 | 117.235 | 26.55 | 29481.36 |
| 6534 | 2006.12.11 22:30 | close | 2177 | 0.27 | 116.950 | 115.755 | 117.355 | -1.15 | 29480.21 |
| 6535 | 2006.12.12 16:40 | buy | 2179 | 0.27 | 116.905 | 0.000 | 0.000 | ||
| 6536 | 2006.12.12 16:40 | modify | 2179 | 0.27 | 116.905 | 115.705 | 117.305 | ||
| 6537 | 2006.12.12 18:00 | close | 2179 | 0.27 | 117.100 | 115.705 | 117.305 | 44.96 | 29525.17 |
| 6538 | 2006.12.14 09:10 | buy | 2180 | 0.27 | 117.435 | 0.000 | 0.000 | ||
| 6539 | 2006.12.14 09:10 | modify | 2180 | 0.27 | 117.435 | 116.235 | 117.835 | ||
| 6540 | 2006.12.14 13:30 | close | 2180 | 0.27 | 117.550 | 116.235 | 117.835 | 26.41 | 29551.58 |
| 6541 | 2006.12.15 00:15 | buy | 2181 | 0.27 | 117.775 | 0.000 | 0.000 | ||
| 6542 | 2006.12.15 00:15 | modify | 2181 | 0.27 | 117.775 | 116.575 | 117.975 | ||
| 6543 | 2006.12.15 00:30 | buy | 2182 | 0.27 | 117.755 | 0.000 | 0.000 | ||
| 6544 | 2006.12.15 00:30 | modify | 2182 | 0.27 | 117.755 | 116.555 | 117.955 | ||
| 6545 | 2006.12.15 02:15 | close | 2182 | 0.27 | 117.880 | 116.555 | 117.955 | 28.63 | 29580.21 |
| 6546 | 2006.12.15 02:15 | close | 2181 | 0.27 | 117.880 | 116.575 | 117.975 | 24.05 | 29604.26 |
| 6547 | 2006.12.18 21:40 | buy | 2183 | 0.27 | 118.120 | 0.000 | 0.000 | ||
| 6548 | 2006.12.18 21:40 | modify | 2183 | 0.27 | 118.120 | 116.920 | 118.520 | ||
| 6549 | 2006.12.19 05:30 | close | 2183 | 0.27 | 117.980 | 116.920 | 118.520 | -32.58 | 29571.68 |
| 6550 | 2006.12.19 21:40 | sell | 2184 | 0.27 | 118.010 | 0.000 | 0.000 | ||
| 6551 | 2006.12.19 21:40 | modify | 2184 | 0.27 | 118.010 | 119.210 | 117.610 | ||
| 6552 | 2006.12.20 08:40 | close | 2184 | 0.27 | 118.065 | 119.210 | 117.610 | -13.48 | 29558.20 |
| 6553 | 2006.12.22 21:45 | buy | 2185 | 0.27 | 118.785 | 0.000 | 0.000 | ||
| 6554 | 2006.12.22 21:45 | modify | 2185 | 0.27 | 118.785 | 117.585 | 119.185 | ||
| 6555 | 2006.12.22 21:55 | buy | 2186 | 0.27 | 118.755 | 0.000 | 0.000 | ||
| 6556 | 2006.12.22 21:55 | modify | 2186 | 0.27 | 118.755 | 117.555 | 119.155 | ||
| 6557 | 2006.12.25 00:00 | close | 2186 | 0.27 | 118.870 | 117.555 | 119.155 | 25.58 | 29583.77 |
| 6558 | 2006.12.25 07:25 | close | 2185 | 0.27 | 118.920 | 117.585 | 119.185 | 30.11 | 29613.88 |
| 6559 | 2006.12.28 13:20 | buy | 2187 | 0.27 | 118.785 | 0.000 | 0.000 | ||
| 6560 | 2006.12.28 13:20 | modify | 2187 | 0.27 | 118.785 | 117.585 | 119.185 | ||
| 6561 | 2006.12.28 14:55 | close | 2187 | 0.27 | 118.930 | 117.585 | 119.185 | 32.92 | 29646.80 |
| 6562 | 2006.12.28 20:15 | buy | 2188 | 0.27 | 118.845 | 0.000 | 0.000 | ||
| 6563 | 2006.12.28 20:15 | modify | 2188 | 0.27 | 118.845 | 117.645 | 119.245 | ||
| 6564 | 2006.12.28 20:25 | buy | 2189 | 0.27 | 118.835 | 0.000 | 0.000 | ||
| 6565 | 2006.12.28 20:25 | modify | 2189 | 0.27 | 118.835 | 117.635 | 119.235 | ||
| 6566 | 2006.12.28 23:25 | close | 2189 | 0.27 | 118.940 | 117.635 | 119.235 | 23.84 | 29670.64 |
| 6567 | 2006.12.29 00:20 | close | 2188 | 0.27 | 118.950 | 117.645 | 119.245 | 23.29 | 29693.93 |
| 6568 | 2007.01.03 21:20 | buy | 2190 | 0.27 | 119.490 | 0.000 | 0.000 | ||
| 6569 | 2007.01.03 21:20 | modify | 2190 | 0.27 | 119.490 | 118.290 | 119.890 | ||
| 6570 | 2007.01.03 21:50 | buy | 2191 | 0.27 | 119.390 | 0.000 | 0.000 | ||
| 6571 | 2007.01.03 21:50 | modify | 2191 | 0.27 | 119.390 | 118.190 | 119.790 | ||
| 6572 | 2007.01.04 09:00 | close | 2191 | 0.27 | 119.420 | 118.190 | 119.790 | 5.15 | 29699.08 |
| 6573 | 2007.01.04 09:00 | close | 2190 | 0.27 | 119.420 | 118.290 | 119.890 | -17.46 | 29681.62 |
| 6574 | 2007.01.05 10:05 | sell | 2192 | 0.27 | 118.430 | 0.000 | 0.000 | ||
| 6575 | 2007.01.05 10:05 | modify | 2192 | 0.27 | 118.430 | 119.630 | 118.030 | ||
| 6576 | 2007.01.05 10:20 | close | 2192 | 0.27 | 118.325 | 119.630 | 118.030 | 23.96 | 29705.58 |
| 6577 | 2007.01.05 14:10 | sell | 2193 | 0.27 | 118.300 | 0.000 | 0.000 | ||
| 6578 | 2007.01.05 14:10 | modify | 2193 | 0.27 | 118.300 | 119.500 | 117.900 | ||
| 6579 | 2007.01.05 14:45 | close | 2193 | 0.27 | 118.165 | 119.500 | 117.900 | 30.85 | 29736.43 |
| 6580 | 2007.01.05 21:30 | buy | 2194 | 0.27 | 118.650 | 0.000 | 0.000 | ||
| 6581 | 2007.01.05 21:30 | modify | 2194 | 0.27 | 118.650 | 117.450 | 119.050 | ||
| 6582 | 2007.01.08 00:40 | close | 2194 | 0.27 | 118.703 | 117.450 | 119.050 | 11.52 | 29747.95 |
| 6583 | 2007.01.08 16:55 | buy | 2195 | 0.27 | 118.595 | 0.000 | 0.000 | ||
| 6584 | 2007.01.08 16:55 | modify | 2195 | 0.27 | 118.595 | 117.395 | 118.995 | ||
| 6585 | 2007.01.08 21:00 | close | 2195 | 0.27 | 118.705 | 117.395 | 118.995 | 25.02 | 29772.97 |
| 6586 | 2007.01.09 19:10 | buy | 2196 | 0.27 | 119.345 | 0.000 | 0.000 | ||
| 6587 | 2007.01.09 19:10 | modify | 2196 | 0.27 | 119.345 | 118.145 | 119.745 | ||
| 6588 | 2007.01.09 19:30 | buy | 2197 | 0.27 | 119.285 | 0.000 | 0.000 | ||
| 6589 | 2007.01.09 19:30 | modify | 2197 | 0.27 | 119.285 | 118.085 | 119.685 | ||
| 6590 | 2007.01.09 22:05 | close | 2197 | 0.27 | 119.360 | 118.085 | 119.685 | 16.97 | 29789.94 |
| 6591 | 2007.01.09 22:05 | close | 2196 | 0.27 | 119.360 | 118.145 | 119.745 | 3.39 | 29793.33 |
| 6592 | 2007.01.10 06:00 | buy | 2198 | 0.27 | 119.275 | 0.000 | 0.000 | ||
| 6593 | 2007.01.10 06:00 | modify | 2198 | 0.27 | 119.275 | 118.075 | 119.475 | ||
| 6594 | 2007.01.10 06:15 | buy | 2199 | 0.27 | 119.275 | 0.000 | 0.000 | ||
| 6595 | 2007.01.10 06:15 | modify | 2199 | 0.27 | 119.275 | 118.075 | 119.475 | ||
| 6596 | 2007.01.10 14:15 | close | 2199 | 0.27 | 119.265 | 118.075 | 119.475 | -2.26 | 29791.07 |
| 6597 | 2007.01.10 14:15 | close | 2198 | 0.27 | 119.265 | 118.075 | 119.475 | -2.26 | 29788.81 |
| 6598 | 2007.01.11 14:15 | buy | 2200 | 0.27 | 120.205 | 0.000 | 0.000 | ||
| 6599 | 2007.01.11 14:15 | modify | 2200 | 0.27 | 120.205 | 119.005 | 120.605 | ||
21