プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2006.08.30 17:10 |
close |
2100 |
0.27 |
117.040 |
115.740 |
117.340 |
23.07 |
28779.00 |
6301 |
2006.09.04 18:10 |
sell |
2101 |
0.27 |
116.000 |
0.000 |
0.000 |
|
6302 |
2006.09.04 18:10 |
modify |
2101 |
0.27 |
116.000 |
117.200 |
115.600 |
|
6303 |
2006.09.05 01:20 |
sell |
2102 |
0.27 |
116.160 |
0.000 |
0.000 |
|
6304 |
2006.09.05 01:20 |
modify |
2102 |
0.27 |
116.160 |
117.360 |
115.960 |
|
6305 |
2006.09.05 02:30 |
close |
2102 |
0.27 |
116.065 |
117.360 |
115.960 |
22.10 |
28801.10 |
6306 |
2006.09.05 02:30 |
close |
2101 |
0.27 |
116.065 |
117.200 |
115.600 |
-16.02 |
28785.08 |
6307 |
2006.09.05 08:45 |
sell |
2103 |
0.27 |
116.010 |
0.000 |
0.000 |
|
6308 |
2006.09.05 08:45 |
modify |
2103 |
0.27 |
116.010 |
117.210 |
115.810 |
|
6309 |
2006.09.05 09:15 |
close |
2103 |
0.27 |
115.835 |
117.210 |
115.810 |
40.79 |
28825.87 |
6310 |
2006.09.06 15:50 |
buy |
2104 |
0.27 |
116.495 |
0.000 |
0.000 |
|
6311 |
2006.09.06 15:50 |
modify |
2104 |
0.27 |
116.495 |
115.295 |
116.895 |
|
6312 |
2006.09.06 16:40 |
close |
2104 |
0.27 |
116.610 |
115.295 |
116.895 |
26.63 |
28852.50 |
6313 |
2006.09.06 21:05 |
buy |
2105 |
0.27 |
116.685 |
0.000 |
0.000 |
|
6314 |
2006.09.06 21:05 |
modify |
2105 |
0.27 |
116.685 |
115.485 |
117.085 |
|
6315 |
2006.09.06 21:50 |
buy |
2106 |
0.27 |
116.605 |
0.000 |
0.000 |
|
6316 |
2006.09.06 21:50 |
modify |
2106 |
0.27 |
116.605 |
115.405 |
117.005 |
|
6317 |
2006.09.07 03:20 |
close |
2106 |
0.27 |
116.700 |
115.405 |
117.005 |
20.35 |
28872.85 |
6318 |
2006.09.07 03:20 |
close |
2105 |
0.27 |
116.700 |
115.485 |
117.085 |
1.84 |
28874.70 |
6319 |
2006.09.07 15:50 |
sell |
2107 |
0.27 |
116.400 |
0.000 |
0.000 |
|
6320 |
2006.09.07 15:50 |
modify |
2107 |
0.27 |
116.400 |
117.600 |
116.000 |
|
6321 |
2006.09.07 15:55 |
close |
2107 |
0.27 |
116.300 |
117.600 |
116.000 |
23.22 |
28897.92 |
6322 |
2006.09.08 10:30 |
sell |
2108 |
0.27 |
116.337 |
0.000 |
0.000 |
|
6323 |
2006.09.08 10:30 |
modify |
2108 |
0.27 |
116.337 |
117.537 |
115.937 |
|
6324 |
2006.09.08 10:50 |
close |
2108 |
0.27 |
116.193 |
117.537 |
115.937 |
33.46 |
28931.38 |
6325 |
2006.09.12 23:20 |
buy |
2109 |
0.27 |
117.925 |
0.000 |
0.000 |
|
6326 |
2006.09.12 23:20 |
modify |
2109 |
0.27 |
117.925 |
116.725 |
118.125 |
|
6327 |
2006.09.13 00:25 |
buy |
2110 |
0.27 |
117.875 |
0.000 |
0.000 |
|
6328 |
2006.09.13 00:25 |
modify |
2110 |
0.27 |
117.875 |
116.675 |
118.075 |
|
6329 |
2006.09.13 08:20 |
close |
2110 |
0.27 |
117.980 |
116.675 |
118.075 |
24.03 |
28955.41 |
6330 |
2006.09.13 09:00 |
close |
2109 |
0.27 |
117.900 |
116.725 |
118.125 |
-6.27 |
28949.13 |
6331 |
2006.09.13 09:25 |
buy |
2111 |
0.27 |
117.885 |
0.000 |
0.000 |
|
6332 |
2006.09.13 09:25 |
modify |
2111 |
0.27 |
117.885 |
116.685 |
118.285 |
|
6333 |
2006.09.13 15:15 |
close |
2111 |
0.27 |
117.710 |
116.685 |
118.285 |
-40.14 |
28908.99 |
6334 |
2006.09.13 15:15 |
sell |
2112 |
0.27 |
117.710 |
0.000 |
0.000 |
|
6335 |
2006.09.13 15:15 |
modify |
2112 |
0.27 |
117.710 |
118.910 |
117.310 |
|
6336 |
2006.09.13 15:45 |
close |
2112 |
0.27 |
117.555 |
118.910 |
117.310 |
35.60 |
28944.59 |
6337 |
2006.09.13 16:55 |
sell |
2113 |
0.27 |
117.690 |
0.000 |
0.000 |
|
6338 |
2006.09.13 16:55 |
modify |
2113 |
0.27 |
117.690 |
118.890 |
117.290 |
|
6339 |
2006.09.13 18:45 |
close |
2113 |
0.27 |
117.575 |
118.890 |
117.290 |
26.41 |
28971.00 |
6340 |
2006.09.19 18:10 |
sell |
2114 |
0.27 |
117.420 |
0.000 |
0.000 |
|
6341 |
2006.09.19 18:10 |
modify |
2114 |
0.27 |
117.420 |
118.620 |
117.020 |
|
6342 |
2006.09.19 18:45 |
sell |
2115 |
0.27 |
117.590 |
0.000 |
0.000 |
|
6343 |
2006.09.19 18:45 |
modify |
2115 |
0.27 |
117.590 |
118.790 |
117.190 |
|
6344 |
2006.09.20 01:35 |
close |
2115 |
0.27 |
117.615 |
118.790 |
117.190 |
-6.64 |
28964.36 |
6345 |
2006.09.20 01:35 |
close |
2114 |
0.27 |
117.615 |
118.620 |
117.020 |
-45.66 |
28918.70 |
6346 |
2006.09.20 11:45 |
sell |
2116 |
0.27 |
117.270 |
0.000 |
0.000 |
|
6347 |
2006.09.20 11:45 |
modify |
2116 |
0.27 |
117.270 |
118.470 |
116.870 |
|
6348 |
2006.09.20 12:40 |
sell |
2117 |
0.27 |
117.340 |
0.000 |
0.000 |
|
6349 |
2006.09.20 12:40 |
modify |
2117 |
0.27 |
117.340 |
118.540 |
116.940 |
|
6350 |
2006.09.20 15:25 |
close |
2117 |
0.27 |
117.235 |
118.540 |
116.940 |
24.18 |
28942.88 |
6351 |
2006.09.20 16:25 |
close |
2116 |
0.27 |
117.135 |
118.470 |
116.870 |
31.12 |
28974.00 |
6352 |
2006.09.22 09:35 |
sell |
2118 |
0.27 |
116.466 |
0.000 |
0.000 |
|
6353 |
2006.09.22 09:35 |
modify |
2118 |
0.27 |
116.466 |
117.666 |
116.066 |
|
6354 |
2006.09.22 11:30 |
close |
2118 |
0.27 |
116.330 |
117.666 |
116.066 |
31.57 |
29005.57 |
6355 |
2006.09.22 17:10 |
sell |
2119 |
0.27 |
116.388 |
0.000 |
0.000 |
|
6356 |
2006.09.22 17:10 |
modify |
2119 |
0.27 |
116.388 |
117.588 |
115.988 |
|
6357 |
2006.09.25 04:50 |
close |
2119 |
0.27 |
116.485 |
117.588 |
115.988 |
-23.38 |
28982.19 |
6358 |
2006.09.26 06:05 |
sell |
2120 |
0.27 |
116.430 |
0.000 |
0.000 |
|
6359 |
2006.09.26 06:05 |
modify |
2120 |
0.27 |
116.430 |
117.630 |
116.230 |
|
6360 |
2006.09.26 06:15 |
sell |
2121 |
0.27 |
116.430 |
0.000 |
0.000 |
|
6361 |
2006.09.26 06:15 |
modify |
2121 |
0.27 |
116.430 |
117.630 |
116.230 |
|
6362 |
2006.09.26 09:40 |
close |
2121 |
0.27 |
116.375 |
117.630 |
116.230 |
12.76 |
28994.95 |
6363 |
2006.09.26 09:40 |
close |
2120 |
0.27 |
116.375 |
117.630 |
116.230 |
12.76 |
29007.71 |
6364 |
2006.09.26 22:10 |
buy |
2122 |
0.27 |
117.075 |
0.000 |
0.000 |
|
6365 |
2006.09.26 22:10 |
modify |
2122 |
0.27 |
117.075 |
115.875 |
117.475 |
|
6366 |
2006.09.27 07:25 |
close |
2122 |
0.27 |
117.110 |
115.875 |
117.475 |
7.53 |
29015.23 |
6367 |
2006.09.28 12:20 |
buy |
2123 |
0.27 |
117.495 |
0.000 |
0.000 |
|
6368 |
2006.09.28 12:20 |
modify |
2123 |
0.27 |
117.495 |
116.295 |
117.895 |
|
6369 |
2006.09.28 12:50 |
close |
2123 |
0.27 |
117.670 |
116.295 |
117.895 |
40.15 |
29055.38 |
6370 |
2006.09.29 00:20 |
buy |
2124 |
0.27 |
117.715 |
0.000 |
0.000 |
|
6371 |
2006.09.29 00:20 |
modify |
2124 |
0.27 |
117.715 |
116.515 |
117.915 |
|
6372 |
2006.09.29 02:10 |
close |
2124 |
0.27 |
117.820 |
116.515 |
117.915 |
24.06 |
29079.44 |
6373 |
2006.10.02 00:25 |
buy |
2125 |
0.27 |
118.054 |
0.000 |
0.000 |
|
6374 |
2006.10.02 00:25 |
modify |
2125 |
0.27 |
118.054 |
116.854 |
118.254 |
|
6375 |
2006.10.02 03:05 |
close |
2125 |
0.27 |
118.165 |
116.854 |
118.254 |
25.36 |
29104.80 |
6376 |
2006.10.03 00:45 |
sell |
2126 |
0.27 |
117.730 |
0.000 |
0.000 |
|
6377 |
2006.10.03 00:45 |
modify |
2126 |
0.27 |
117.730 |
118.930 |
117.530 |
|
6378 |
2006.10.03 03:05 |
close |
2126 |
0.27 |
117.625 |
118.930 |
117.530 |
24.10 |
29128.90 |
6379 |
2006.10.11 15:05 |
sell |
2127 |
0.27 |
119.540 |
0.000 |
0.000 |
|
6380 |
2006.10.11 15:05 |
modify |
2127 |
0.27 |
119.540 |
120.740 |
119.140 |
|
6381 |
2006.10.11 19:05 |
close |
2127 |
0.27 |
119.480 |
120.740 |
119.140 |
13.56 |
29142.46 |
6382 |
2006.10.16 18:35 |
sell |
2128 |
0.27 |
119.330 |
0.000 |
0.000 |
|
6383 |
2006.10.16 18:35 |
modify |
2128 |
0.27 |
119.330 |
120.530 |
118.930 |
|
6384 |
2006.10.16 19:25 |
close |
2128 |
0.27 |
119.205 |
120.530 |
118.930 |
28.31 |
29170.77 |
6385 |
2006.10.17 19:45 |
sell |
2129 |
0.27 |
118.730 |
0.000 |
0.000 |
|
6386 |
2006.10.17 19:45 |
modify |
2129 |
0.27 |
118.730 |
119.930 |
118.330 |
|
6387 |
2006.10.18 00:00 |
close |
2129 |
0.27 |
118.755 |
119.930 |
118.330 |
-6.58 |
29164.19 |
6388 |
2006.10.18 19:50 |
buy |
2130 |
0.27 |
118.955 |
0.000 |
0.000 |
|
6389 |
2006.10.18 19:50 |
modify |
2130 |
0.27 |
118.955 |
117.755 |
119.355 |
|
6390 |
2006.10.18 22:00 |
buy |
2131 |
0.27 |
118.915 |
0.000 |
0.000 |
|
6391 |
2006.10.18 22:00 |
modify |
2131 |
0.27 |
118.915 |
117.715 |
119.315 |
|
6392 |
2006.10.19 01:50 |
close |
2131 |
0.27 |
118.910 |
117.715 |
119.315 |
-2.77 |
29161.42 |
6393 |
2006.10.19 01:50 |
close |
2130 |
0.27 |
118.910 |
117.755 |
119.355 |
-11.85 |
29149.58 |
6394 |
2006.10.20 01:10 |
sell |
2132 |
0.27 |
118.290 |
0.000 |
0.000 |
|
6395 |
2006.10.20 01:10 |
modify |
2132 |
0.27 |
118.290 |
119.490 |
118.090 |
|
6396 |
2006.10.20 01:45 |
sell |
2133 |
0.27 |
118.320 |
0.000 |
0.000 |
|
6397 |
2006.10.20 01:45 |
modify |
2133 |
0.27 |
118.320 |
119.520 |
118.120 |
|
6398 |
2006.10.20 09:00 |
close |
2133 |
0.27 |
118.333 |
119.520 |
118.120 |
-2.97 |
29146.61 |
6399 |
2006.10.20 09:00 |
close |
2132 |
0.27 |
118.333 |
119.490 |
118.090 |
-9.81 |
29136.80 |
6400 |
2006.10.20 19:55 |
buy |
2134 |
0.27 |
118.615 |
0.000 |
0.000 |
|
6401 |
2006.10.20 19:55 |
modify |
2134 |
0.27 |
118.615 |
117.415 |
119.015 |
|
6402 |
2006.10.20 21:10 |
close |
2134 |
0.27 |
118.724 |
117.415 |
119.015 |
24.79 |
29161.59 |
6403 |
2006.10.24 22:50 |
sell |
2135 |
0.27 |
119.330 |
0.000 |
0.000 |
|
6404 |
2006.10.24 22:50 |
modify |
2135 |
0.27 |
119.330 |
120.530 |
118.930 |
|
6405 |
2006.10.25 03:10 |
close |
2135 |
0.27 |
119.305 |
120.530 |
118.930 |
4.76 |
29166.34 |
6406 |
2006.10.27 10:10 |
sell |
2136 |
0.27 |
118.493 |
0.000 |
0.000 |
|
6407 |
2006.10.27 10:10 |
modify |
2136 |
0.27 |
118.493 |
119.693 |
118.093 |
|
6408 |
2006.10.27 14:10 |
close |
2136 |
0.27 |
118.503 |
119.693 |
118.093 |
-2.28 |
29164.06 |
6409 |
2006.10.27 20:50 |
sell |
2137 |
0.27 |
117.659 |
0.000 |
0.000 |
|
6410 |
2006.10.27 20:50 |
modify |
2137 |
0.27 |
117.659 |
118.859 |
117.259 |
|
6411 |
2006.10.27 22:10 |
close |
2137 |
0.27 |
117.557 |
118.859 |
117.259 |
23.43 |
29187.49 |
6412 |
2006.10.30 15:35 |
sell |
2138 |
0.27 |
117.430 |
0.000 |
0.000 |
|
6413 |
2006.10.30 15:35 |
modify |
2138 |
0.27 |
117.430 |
118.630 |
117.030 |
|
6414 |
2006.10.30 16:25 |
close |
2138 |
0.27 |
117.315 |
118.630 |
117.030 |
26.47 |
29213.96 |
6415 |
2006.10.31 23:10 |
sell |
2139 |
0.27 |
116.960 |
0.000 |
0.000 |
|
6416 |
2006.10.31 23:10 |
modify |
2139 |
0.27 |
116.960 |
118.160 |
116.760 |
|
6417 |
2006.11.01 00:05 |
close |
2139 |
0.27 |
116.905 |
118.160 |
116.760 |
11.80 |
29225.76 |
6418 |
2006.11.01 09:45 |
sell |
2140 |
0.27 |
117.060 |
0.000 |
0.000 |
|
6419 |
2006.11.01 09:45 |
modify |
2140 |
0.27 |
117.060 |
118.260 |
116.660 |
|
6420 |
2006.11.01 13:20 |
close |
2140 |
0.27 |
116.955 |
118.260 |
116.660 |
24.24 |
29250.00 |
6421 |
2006.11.02 13:40 |
sell |
2141 |
0.27 |
117.010 |
0.000 |
0.000 |
|
6422 |
2006.11.02 13:40 |
modify |
2141 |
0.27 |
117.010 |
118.210 |
116.610 |
|
6423 |
2006.11.02 14:10 |
close |
2141 |
0.27 |
116.895 |
118.210 |
116.610 |
26.56 |
29276.56 |
6424 |
2006.11.02 15:05 |
sell |
2142 |
0.27 |
117.050 |
0.000 |
0.000 |
|
6425 |
2006.11.02 15:05 |
modify |
2142 |
0.27 |
117.050 |
118.250 |
116.650 |
|
6426 |
2006.11.02 21:40 |
close |
2142 |
0.27 |
117.095 |
118.250 |
116.650 |
-10.38 |
29266.18 |
6427 |
2006.11.03 21:30 |
buy |
2143 |
0.27 |
118.030 |
0.000 |
0.000 |
|
6428 |
2006.11.03 21:30 |
modify |
2143 |
0.27 |
118.030 |
116.830 |
118.430 |
|
6429 |
2006.11.03 21:40 |
buy |
2144 |
0.27 |
118.025 |
0.000 |
0.000 |
|
6430 |
2006.11.03 21:40 |
modify |
2144 |
0.27 |
118.025 |
116.825 |
118.425 |
|
6431 |
2006.11.06 03:05 |
close |
2144 |
0.27 |
118.050 |
116.825 |
118.425 |
5.18 |
29271.36 |
6432 |
2006.11.06 03:05 |
close |
2143 |
0.27 |
118.050 |
116.830 |
118.430 |
4.03 |
29275.39 |
6433 |
2006.11.09 07:10 |
buy |
2145 |
0.27 |
117.845 |
0.000 |
0.000 |
|
6434 |
2006.11.09 07:10 |
modify |
2145 |
0.27 |
117.845 |
116.645 |
118.045 |
|
6435 |
2006.11.09 11:55 |
close |
2145 |
0.27 |
117.860 |
116.645 |
118.045 |
3.44 |
29278.83 |
6436 |
2006.11.10 14:45 |
sell |
2146 |
0.27 |
117.452 |
0.000 |
0.000 |
|
6437 |
2006.11.10 14:45 |
modify |
2146 |
0.27 |
117.452 |
118.652 |
117.052 |
|
6438 |
2006.11.10 16:15 |
close |
2146 |
0.27 |
117.348 |
118.652 |
117.052 |
23.93 |
29302.76 |
6439 |
2006.11.14 00:45 |
buy |
2147 |
0.27 |
118.105 |
0.000 |
0.000 |
|
6440 |
2006.11.14 00:45 |
modify |
2147 |
0.27 |
118.105 |
116.905 |
118.305 |
|
6441 |
2006.11.14 09:00 |
close |
2147 |
0.27 |
117.560 |
116.905 |
118.305 |
-125.17 |
29177.59 |
6442 |
2006.11.14 17:10 |
sell |
2148 |
0.27 |
117.575 |
0.000 |
0.000 |
|
6443 |
2006.11.14 17:10 |
modify |
2148 |
0.27 |
117.575 |
118.775 |
117.175 |
|
6444 |
2006.11.14 21:10 |
close |
2148 |
0.27 |
117.605 |
118.775 |
117.175 |
-6.89 |
29170.70 |
6445 |
2006.11.15 18:50 |
buy |
2149 |
0.27 |
118.025 |
0.000 |
0.000 |
|
6446 |
2006.11.15 18:50 |
modify |
2149 |
0.27 |
118.025 |
116.825 |
118.425 |
|
6447 |
2006.11.15 19:45 |
buy |
2150 |
0.27 |
118.005 |
0.000 |
0.000 |
|
6448 |
2006.11.15 19:45 |
modify |
2150 |
0.27 |
118.005 |
116.805 |
118.405 |
|
6449 |
2006.11.15 21:35 |
close |
2150 |
0.27 |
118.110 |
116.805 |
118.405 |
24.00 |
29194.70 |
6450 |
2006.11.16 03:05 |
close |
2149 |
0.27 |
118.070 |
116.825 |
118.425 |
8.66 |
29203.36 |
6451 |
2006.11.16 12:15 |
buy |
2151 |
0.27 |
118.035 |
0.000 |
0.000 |
|
6452 |
2006.11.16 12:15 |
modify |
2151 |
0.27 |
118.035 |
116.835 |
118.435 |
|
6453 |
2006.11.16 12:25 |
buy |
2152 |
0.27 |
118.025 |
0.000 |
0.000 |
|
6454 |
2006.11.16 12:25 |
modify |
2152 |
0.27 |
118.025 |
116.825 |
118.425 |
|
6455 |
2006.11.16 17:10 |
close |
2152 |
0.27 |
118.140 |
116.825 |
118.425 |
26.28 |
29229.64 |
6456 |
2006.11.16 17:10 |
close |
2151 |
0.27 |
118.140 |
116.835 |
118.435 |
24.00 |
29253.64 |
6457 |
2006.11.16 23:20 |
buy |
2153 |
0.27 |
118.155 |
0.000 |
0.000 |
|
6458 |
2006.11.16 23:20 |
modify |
2153 |
0.27 |
118.155 |
116.955 |
118.355 |
|
6459 |
2006.11.17 01:35 |
close |
2153 |
0.27 |
118.260 |
116.955 |
118.355 |
23.43 |
29277.07 |
6460 |
2006.11.20 00:10 |
sell |
2154 |
0.27 |
117.907 |
0.000 |
0.000 |
|
6461 |
2006.11.20 00:10 |
modify |
2154 |
0.27 |
117.907 |
119.107 |
117.707 |
|
6462 |
2006.11.20 04:25 |
close |
2154 |
0.27 |
117.805 |
119.107 |
117.707 |
23.38 |
29300.45 |
6463 |
2006.11.20 22:10 |
buy |
2155 |
0.27 |
118.085 |
0.000 |
0.000 |
|
6464 |
2006.11.20 22:10 |
modify |
2155 |
0.27 |
118.085 |
116.885 |
118.485 |
|
6465 |
2006.11.20 22:55 |
buy |
2156 |
0.27 |
118.055 |
0.000 |
0.000 |
|
6466 |
2006.11.20 22:55 |
modify |
2156 |
0.27 |
118.055 |
116.855 |
118.455 |
|
6467 |
2006.11.21 04:25 |
close |
2156 |
0.27 |
118.050 |
116.855 |
118.455 |
-1.68 |
29298.76 |
6468 |
2006.11.21 04:25 |
close |
2155 |
0.27 |
118.050 |
116.885 |
118.485 |
-8.55 |
29290.21 |
6469 |
2006.11.21 23:45 |
sell |
2157 |
0.27 |
117.910 |
0.000 |
0.000 |
|
6470 |
2006.11.21 23:45 |
modify |
2157 |
0.27 |
117.910 |
119.110 |
117.710 |
|
6471 |
2006.11.22 00:55 |
close |
2157 |
0.27 |
117.835 |
119.110 |
117.710 |
16.29 |
29306.50 |
6472 |
2006.11.22 19:40 |
sell |
2158 |
0.27 |
116.760 |
0.000 |
0.000 |
|
6473 |
2006.11.22 19:40 |
modify |
2158 |
0.27 |
116.760 |
117.960 |
116.360 |
|
6474 |
2006.11.22 23:15 |
close |
2158 |
0.27 |
116.675 |
117.960 |
116.360 |
19.67 |
29326.17 |
6475 |
2006.11.23 09:25 |
sell |
2159 |
0.27 |
116.660 |
0.000 |
0.000 |
|
6476 |
2006.11.23 09:25 |
modify |
2159 |
0.27 |
116.660 |
117.860 |
116.260 |
|
6477 |
2006.11.23 10:10 |
close |
2159 |
0.27 |
116.545 |
117.860 |
116.260 |
26.64 |
29352.81 |
6478 |
2006.11.23 23:20 |
sell |
2160 |
0.27 |
116.290 |
0.000 |
0.000 |
|
6479 |
2006.11.23 23:20 |
modify |
2160 |
0.27 |
116.290 |
117.490 |
116.090 |
|
6480 |
2006.11.24 05:00 |
close |
2160 |
0.27 |
116.325 |
117.490 |
116.090 |
-9.02 |
29343.79 |
6481 |
2006.11.24 18:45 |
sell |
2161 |
0.27 |
115.880 |
0.000 |
0.000 |
|
6482 |
2006.11.24 18:45 |
modify |
2161 |
0.27 |
115.880 |
117.080 |
115.480 |
|
6483 |
2006.11.24 21:00 |
close |
2161 |
0.27 |
115.775 |
117.080 |
115.480 |
24.49 |
29368.28 |
6484 |
2006.11.27 17:25 |
buy |
2162 |
0.27 |
116.065 |
0.000 |
0.000 |
|
6485 |
2006.11.27 17:25 |
modify |
2162 |
0.27 |
116.065 |
114.865 |
116.465 |
|
6486 |
2006.11.27 19:05 |
close |
2162 |
0.27 |
116.170 |
114.865 |
116.465 |
24.40 |
29392.68 |
6487 |
2006.11.29 16:10 |
buy |
2163 |
0.27 |
116.130 |
0.000 |
0.000 |
|
6488 |
2006.11.29 16:10 |
modify |
2163 |
0.27 |
116.130 |
114.930 |
116.530 |
|
6489 |
2006.11.29 18:10 |
close |
2163 |
0.27 |
116.240 |
114.930 |
116.530 |
25.55 |
29418.23 |
6490 |
2006.11.30 21:10 |
sell |
2164 |
0.27 |
115.765 |
0.000 |
0.000 |
|
6491 |
2006.11.30 21:10 |
modify |
2164 |
0.27 |
115.765 |
116.965 |
115.365 |
|
6492 |
2006.12.01 01:10 |
close |
2164 |
0.27 |
115.705 |
116.965 |
115.365 |
13.10 |
29431.32 |
6493 |
2006.12.01 06:50 |
sell |
2165 |
0.27 |
115.683 |
0.000 |
0.000 |
|
6494 |
2006.12.01 06:50 |
modify |
2165 |
0.27 |
115.683 |
116.883 |
115.483 |
|
6495 |
2006.12.01 07:25 |
sell |
2166 |
0.27 |
115.767 |
0.000 |
0.000 |
|
6496 |
2006.12.01 07:25 |
modify |
2166 |
0.27 |
115.767 |
116.967 |
115.567 |
|
6497 |
2006.12.01 09:55 |
close |
2166 |
0.27 |
115.802 |
116.967 |
115.567 |
-8.16 |
29423.16 |
6498 |
2006.12.01 09:55 |
close |
2165 |
0.27 |
115.802 |
116.883 |
115.483 |
-27.75 |
29395.41 |
6499 |
2006.12.01 16:15 |
buy |
2167 |
0.27 |
115.965 |
0.000 |
0.000 |
|
6500 |
2006.12.01 16:15 |
modify |
2167 |
0.27 |
115.965 |
114.765 |
116.365 |
|
6501 |
2006.12.01 22:30 |
close |
2167 |
0.27 |
115.415 |
114.765 |
116.365 |
-128.67 |
29266.74 |
6502 |
2006.12.01 23:05 |
sell |
2168 |
0.27 |
115.439 |
0.000 |
0.000 |
|
6503 |
2006.12.01 23:05 |
modify |
2168 |
0.27 |
115.439 |
116.639 |
115.239 |
|
6504 |
2006.12.04 00:50 |
close |
2168 |
0.27 |
115.282 |
116.639 |
115.239 |
35.87 |
29302.61 |
6505 |
2006.12.05 01:10 |
sell |
2169 |
0.27 |
115.360 |
0.000 |
0.000 |
|
6506 |
2006.12.05 01:10 |
modify |
2169 |
0.27 |
115.360 |
116.560 |
115.160 |
|
6507 |
2006.12.05 03:10 |
close |
2169 |
0.27 |
115.255 |
116.560 |
115.160 |
24.60 |
29327.21 |
6508 |
2006.12.05 15:55 |
sell |
2170 |
0.27 |
114.760 |
0.000 |
0.000 |
|
6509 |
2006.12.05 15:55 |
modify |
2170 |
0.27 |
114.760 |
115.960 |
114.360 |
|
6510 |
2006.12.05 16:05 |
sell |
2171 |
0.27 |
114.830 |
0.000 |
0.000 |
|
6511 |
2006.12.05 16:05 |
modify |
2171 |
0.27 |
114.830 |
116.030 |
114.430 |
|
6512 |
2006.12.05 16:45 |
close |
2171 |
0.27 |
114.725 |
116.030 |
114.430 |
24.71 |
29351.92 |
6513 |
2006.12.05 16:55 |
close |
2170 |
0.27 |
114.635 |
115.960 |
114.360 |
29.44 |
29381.36 |
6514 |
2006.12.06 00:25 |
sell |
2172 |
0.27 |
114.920 |
0.000 |
0.000 |
|
6515 |
2006.12.06 00:25 |
modify |
2172 |
0.27 |
114.920 |
116.120 |
114.720 |
|
6516 |
2006.12.06 00:35 |
sell |
2173 |
0.27 |
114.940 |
0.000 |
0.000 |
|
6517 |
2006.12.06 00:35 |
modify |
2173 |
0.27 |
114.940 |
116.140 |
114.740 |
|
6518 |
2006.12.06 06:35 |
close |
2173 |
0.27 |
114.815 |
116.140 |
114.740 |
29.40 |
29410.76 |
6519 |
2006.12.06 06:35 |
close |
2172 |
0.27 |
114.815 |
116.120 |
114.720 |
24.69 |
29435.45 |
6520 |
2006.12.06 10:00 |
sell |
2174 |
0.27 |
114.800 |
0.000 |
0.000 |
|
6521 |
2006.12.06 10:00 |
modify |
2174 |
0.27 |
114.800 |
116.000 |
114.400 |
|
6522 |
2006.12.06 17:10 |
close |
2174 |
0.27 |
114.925 |
116.000 |
114.400 |
-29.37 |
29406.08 |
6523 |
2006.12.07 10:35 |
sell |
2175 |
0.27 |
114.970 |
0.000 |
0.000 |
|
6524 |
2006.12.07 10:35 |
modify |
2175 |
0.27 |
114.970 |
116.170 |
114.570 |
|
6525 |
2006.12.07 12:35 |
close |
2175 |
0.27 |
114.865 |
116.170 |
114.570 |
24.68 |
29430.76 |
6526 |
2006.12.07 23:30 |
buy |
2176 |
0.27 |
115.185 |
0.000 |
0.000 |
|
6527 |
2006.12.07 23:30 |
modify |
2176 |
0.27 |
115.185 |
113.985 |
115.385 |
|
6528 |
2006.12.08 01:15 |
close |
2176 |
0.27 |
115.290 |
113.985 |
115.385 |
24.05 |
29454.81 |
6529 |
2006.12.11 18:10 |
buy |
2177 |
0.27 |
116.955 |
0.000 |
0.000 |
|
6530 |
2006.12.11 18:10 |
modify |
2177 |
0.27 |
116.955 |
115.755 |
117.355 |
|
6531 |
2006.12.11 19:25 |
buy |
2178 |
0.27 |
116.835 |
0.000 |
0.000 |
|
6532 |
2006.12.11 19:25 |
modify |
2178 |
0.27 |
116.835 |
115.635 |
117.235 |
|
6533 |
2006.12.11 22:30 |
close |
2178 |
0.27 |
116.950 |
115.635 |
117.235 |
26.55 |
29481.36 |
6534 |
2006.12.11 22:30 |
close |
2177 |
0.27 |
116.950 |
115.755 |
117.355 |
-1.15 |
29480.21 |
6535 |
2006.12.12 16:40 |
buy |
2179 |
0.27 |
116.905 |
0.000 |
0.000 |
|
6536 |
2006.12.12 16:40 |
modify |
2179 |
0.27 |
116.905 |
115.705 |
117.305 |
|
6537 |
2006.12.12 18:00 |
close |
2179 |
0.27 |
117.100 |
115.705 |
117.305 |
44.96 |
29525.17 |
6538 |
2006.12.14 09:10 |
buy |
2180 |
0.27 |
117.435 |
0.000 |
0.000 |
|
6539 |
2006.12.14 09:10 |
modify |
2180 |
0.27 |
117.435 |
116.235 |
117.835 |
|
6540 |
2006.12.14 13:30 |
close |
2180 |
0.27 |
117.550 |
116.235 |
117.835 |
26.41 |
29551.58 |
6541 |
2006.12.15 00:15 |
buy |
2181 |
0.27 |
117.775 |
0.000 |
0.000 |
|
6542 |
2006.12.15 00:15 |
modify |
2181 |
0.27 |
117.775 |
116.575 |
117.975 |
|
6543 |
2006.12.15 00:30 |
buy |
2182 |
0.27 |
117.755 |
0.000 |
0.000 |
|
6544 |
2006.12.15 00:30 |
modify |
2182 |
0.27 |
117.755 |
116.555 |
117.955 |
|
6545 |
2006.12.15 02:15 |
close |
2182 |
0.27 |
117.880 |
116.555 |
117.955 |
28.63 |
29580.21 |
6546 |
2006.12.15 02:15 |
close |
2181 |
0.27 |
117.880 |
116.575 |
117.975 |
24.05 |
29604.26 |
6547 |
2006.12.18 21:40 |
buy |
2183 |
0.27 |
118.120 |
0.000 |
0.000 |
|
6548 |
2006.12.18 21:40 |
modify |
2183 |
0.27 |
118.120 |
116.920 |
118.520 |
|
6549 |
2006.12.19 05:30 |
close |
2183 |
0.27 |
117.980 |
116.920 |
118.520 |
-32.58 |
29571.68 |
6550 |
2006.12.19 21:40 |
sell |
2184 |
0.27 |
118.010 |
0.000 |
0.000 |
|
6551 |
2006.12.19 21:40 |
modify |
2184 |
0.27 |
118.010 |
119.210 |
117.610 |
|
6552 |
2006.12.20 08:40 |
close |
2184 |
0.27 |
118.065 |
119.210 |
117.610 |
-13.48 |
29558.20 |
6553 |
2006.12.22 21:45 |
buy |
2185 |
0.27 |
118.785 |
0.000 |
0.000 |
|
6554 |
2006.12.22 21:45 |
modify |
2185 |
0.27 |
118.785 |
117.585 |
119.185 |
|
6555 |
2006.12.22 21:55 |
buy |
2186 |
0.27 |
118.755 |
0.000 |
0.000 |
|
6556 |
2006.12.22 21:55 |
modify |
2186 |
0.27 |
118.755 |
117.555 |
119.155 |
|
6557 |
2006.12.25 00:00 |
close |
2186 |
0.27 |
118.870 |
117.555 |
119.155 |
25.58 |
29583.77 |
6558 |
2006.12.25 07:25 |
close |
2185 |
0.27 |
118.920 |
117.585 |
119.185 |
30.11 |
29613.88 |
6559 |
2006.12.28 13:20 |
buy |
2187 |
0.27 |
118.785 |
0.000 |
0.000 |
|
6560 |
2006.12.28 13:20 |
modify |
2187 |
0.27 |
118.785 |
117.585 |
119.185 |
|
6561 |
2006.12.28 14:55 |
close |
2187 |
0.27 |
118.930 |
117.585 |
119.185 |
32.92 |
29646.80 |
6562 |
2006.12.28 20:15 |
buy |
2188 |
0.27 |
118.845 |
0.000 |
0.000 |
|
6563 |
2006.12.28 20:15 |
modify |
2188 |
0.27 |
118.845 |
117.645 |
119.245 |
|
6564 |
2006.12.28 20:25 |
buy |
2189 |
0.27 |
118.835 |
0.000 |
0.000 |
|
6565 |
2006.12.28 20:25 |
modify |
2189 |
0.27 |
118.835 |
117.635 |
119.235 |
|
6566 |
2006.12.28 23:25 |
close |
2189 |
0.27 |
118.940 |
117.635 |
119.235 |
23.84 |
29670.64 |
6567 |
2006.12.29 00:20 |
close |
2188 |
0.27 |
118.950 |
117.645 |
119.245 |
23.29 |
29693.93 |
6568 |
2007.01.03 21:20 |
buy |
2190 |
0.27 |
119.490 |
0.000 |
0.000 |
|
6569 |
2007.01.03 21:20 |
modify |
2190 |
0.27 |
119.490 |
118.290 |
119.890 |
|
6570 |
2007.01.03 21:50 |
buy |
2191 |
0.27 |
119.390 |
0.000 |
0.000 |
|
6571 |
2007.01.03 21:50 |
modify |
2191 |
0.27 |
119.390 |
118.190 |
119.790 |
|
6572 |
2007.01.04 09:00 |
close |
2191 |
0.27 |
119.420 |
118.190 |
119.790 |
5.15 |
29699.08 |
6573 |
2007.01.04 09:00 |
close |
2190 |
0.27 |
119.420 |
118.290 |
119.890 |
-17.46 |
29681.62 |
6574 |
2007.01.05 10:05 |
sell |
2192 |
0.27 |
118.430 |
0.000 |
0.000 |
|
6575 |
2007.01.05 10:05 |
modify |
2192 |
0.27 |
118.430 |
119.630 |
118.030 |
|
6576 |
2007.01.05 10:20 |
close |
2192 |
0.27 |
118.325 |
119.630 |
118.030 |
23.96 |
29705.58 |
6577 |
2007.01.05 14:10 |
sell |
2193 |
0.27 |
118.300 |
0.000 |
0.000 |
|
6578 |
2007.01.05 14:10 |
modify |
2193 |
0.27 |
118.300 |
119.500 |
117.900 |
|
6579 |
2007.01.05 14:45 |
close |
2193 |
0.27 |
118.165 |
119.500 |
117.900 |
30.85 |
29736.43 |
6580 |
2007.01.05 21:30 |
buy |
2194 |
0.27 |
118.650 |
0.000 |
0.000 |
|
6581 |
2007.01.05 21:30 |
modify |
2194 |
0.27 |
118.650 |
117.450 |
119.050 |
|
6582 |
2007.01.08 00:40 |
close |
2194 |
0.27 |
118.703 |
117.450 |
119.050 |
11.52 |
29747.95 |
6583 |
2007.01.08 16:55 |
buy |
2195 |
0.27 |
118.595 |
0.000 |
0.000 |
|
6584 |
2007.01.08 16:55 |
modify |
2195 |
0.27 |
118.595 |
117.395 |
118.995 |
|
6585 |
2007.01.08 21:00 |
close |
2195 |
0.27 |
118.705 |
117.395 |
118.995 |
25.02 |
29772.97 |
6586 |
2007.01.09 19:10 |
buy |
2196 |
0.27 |
119.345 |
0.000 |
0.000 |
|
6587 |
2007.01.09 19:10 |
modify |
2196 |
0.27 |
119.345 |
118.145 |
119.745 |
|
6588 |
2007.01.09 19:30 |
buy |
2197 |
0.27 |
119.285 |
0.000 |
0.000 |
|
6589 |
2007.01.09 19:30 |
modify |
2197 |
0.27 |
119.285 |
118.085 |
119.685 |
|
6590 |
2007.01.09 22:05 |
close |
2197 |
0.27 |
119.360 |
118.085 |
119.685 |
16.97 |
29789.94 |
6591 |
2007.01.09 22:05 |
close |
2196 |
0.27 |
119.360 |
118.145 |
119.745 |
3.39 |
29793.33 |
6592 |
2007.01.10 06:00 |
buy |
2198 |
0.27 |
119.275 |
0.000 |
0.000 |
|
6593 |
2007.01.10 06:00 |
modify |
2198 |
0.27 |
119.275 |
118.075 |
119.475 |
|
6594 |
2007.01.10 06:15 |
buy |
2199 |
0.27 |
119.275 |
0.000 |
0.000 |
|
6595 |
2007.01.10 06:15 |
modify |
2199 |
0.27 |
119.275 |
118.075 |
119.475 |
|
6596 |
2007.01.10 14:15 |
close |
2199 |
0.27 |
119.265 |
118.075 |
119.475 |
-2.26 |
29791.07 |
6597 |
2007.01.10 14:15 |
close |
2198 |
0.27 |
119.265 |
118.075 |
119.475 |
-2.26 |
29788.81 |
6598 |
2007.01.11 14:15 |
buy |
2200 |
0.27 |
120.205 |
0.000 |
0.000 |
|
6599 |
2007.01.11 14:15 |
modify |
2200 |
0.27 |
120.205 |
119.005 |
120.605 |
|
21