プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2006.01.26 15:35 |
close |
1900 |
0.27 |
115.920 |
114.585 |
116.185 |
31.44 |
27811.32 |
5701 |
2006.01.27 09:30 |
buy |
1901 |
0.27 |
116.215 |
0.000 |
0.000 |
|
5702 |
2006.01.27 09:30 |
modify |
1901 |
0.27 |
116.215 |
115.015 |
116.615 |
|
5703 |
2006.01.27 10:05 |
close |
1901 |
0.27 |
116.340 |
115.015 |
116.615 |
29.01 |
27840.33 |
5704 |
2006.01.30 00:45 |
buy |
1902 |
0.27 |
117.147 |
0.000 |
0.000 |
|
5705 |
2006.01.30 00:45 |
modify |
1902 |
0.27 |
117.147 |
115.947 |
117.347 |
|
5706 |
2006.01.30 03:25 |
close |
1902 |
0.27 |
117.320 |
115.947 |
117.347 |
39.81 |
27880.14 |
5707 |
2006.01.31 15:05 |
sell |
1903 |
0.27 |
117.250 |
0.000 |
0.000 |
|
5708 |
2006.01.31 15:05 |
modify |
1903 |
0.27 |
117.250 |
118.450 |
116.850 |
|
5709 |
2006.01.31 17:20 |
close |
1903 |
0.27 |
117.145 |
118.450 |
116.850 |
24.20 |
27904.34 |
5710 |
2006.02.01 13:55 |
buy |
1904 |
0.27 |
117.425 |
0.000 |
0.000 |
|
5711 |
2006.02.01 13:55 |
modify |
1904 |
0.27 |
117.425 |
116.225 |
117.825 |
|
5712 |
2006.02.01 14:25 |
close |
1904 |
0.27 |
117.530 |
116.225 |
117.825 |
24.12 |
27928.46 |
5713 |
2006.02.02 12:15 |
buy |
1905 |
0.27 |
118.405 |
0.000 |
0.000 |
|
5714 |
2006.02.02 12:15 |
modify |
1905 |
0.27 |
118.405 |
117.205 |
118.805 |
|
5715 |
2006.02.02 13:20 |
close |
1905 |
0.27 |
118.520 |
117.205 |
118.805 |
26.20 |
27954.66 |
5716 |
2006.02.02 17:15 |
buy |
1906 |
0.27 |
118.465 |
0.000 |
0.000 |
|
5717 |
2006.02.02 17:15 |
modify |
1906 |
0.27 |
118.465 |
117.265 |
118.865 |
|
5718 |
2006.02.02 20:20 |
close |
1906 |
0.27 |
118.520 |
117.265 |
118.865 |
12.53 |
27967.19 |
5719 |
2006.02.02 21:55 |
buy |
1907 |
0.27 |
118.395 |
0.000 |
0.000 |
|
5720 |
2006.02.02 21:55 |
modify |
1907 |
0.27 |
118.395 |
117.195 |
118.795 |
|
5721 |
2006.02.02 22:25 |
close |
1907 |
0.27 |
118.500 |
117.195 |
118.795 |
23.92 |
27991.11 |
5722 |
2006.02.03 18:40 |
buy |
1908 |
0.27 |
118.930 |
0.000 |
0.000 |
|
5723 |
2006.02.03 18:40 |
modify |
1908 |
0.27 |
118.930 |
117.730 |
119.330 |
|
5724 |
2006.02.03 19:15 |
close |
1908 |
0.27 |
119.046 |
117.730 |
119.330 |
26.31 |
28017.42 |
5725 |
2006.02.03 21:30 |
buy |
1909 |
0.27 |
118.935 |
0.000 |
0.000 |
|
5726 |
2006.02.03 21:30 |
modify |
1909 |
0.27 |
118.935 |
117.735 |
119.335 |
|
5727 |
2006.02.03 23:00 |
buy |
1910 |
0.27 |
118.850 |
0.000 |
0.000 |
|
5728 |
2006.02.03 23:00 |
modify |
1910 |
0.27 |
118.850 |
117.650 |
119.050 |
|
5729 |
2006.02.06 08:25 |
close |
1910 |
0.27 |
118.705 |
117.650 |
119.050 |
-33.52 |
27983.90 |
5730 |
2006.02.06 08:25 |
close |
1909 |
0.27 |
118.705 |
117.735 |
119.335 |
-52.85 |
27931.05 |
5731 |
2006.02.06 15:00 |
buy |
1911 |
0.27 |
118.755 |
0.000 |
0.000 |
|
5732 |
2006.02.06 15:00 |
modify |
1911 |
0.27 |
118.755 |
117.555 |
119.155 |
|
5733 |
2006.02.06 15:25 |
close |
1911 |
0.27 |
118.870 |
117.555 |
119.155 |
26.12 |
27957.17 |
5734 |
2006.02.07 17:40 |
sell |
1912 |
0.27 |
118.100 |
0.000 |
0.000 |
|
5735 |
2006.02.07 17:40 |
modify |
1912 |
0.27 |
118.100 |
119.300 |
117.700 |
|
5736 |
2006.02.07 17:55 |
close |
1912 |
0.27 |
117.975 |
119.300 |
117.700 |
28.61 |
27985.78 |
5737 |
2006.02.07 22:00 |
sell |
1913 |
0.27 |
118.165 |
0.000 |
0.000 |
|
5738 |
2006.02.07 22:00 |
modify |
1913 |
0.27 |
118.165 |
119.365 |
117.765 |
|
5739 |
2006.02.07 23:05 |
close |
1913 |
0.27 |
118.085 |
119.365 |
117.765 |
18.29 |
28004.07 |
5740 |
2006.02.08 22:10 |
buy |
1914 |
0.27 |
118.565 |
0.000 |
0.000 |
|
5741 |
2006.02.08 22:10 |
modify |
1914 |
0.27 |
118.565 |
117.365 |
118.965 |
|
5742 |
2006.02.08 22:30 |
buy |
1915 |
0.27 |
118.535 |
0.000 |
0.000 |
|
5743 |
2006.02.08 22:30 |
modify |
1915 |
0.27 |
118.535 |
117.335 |
118.935 |
|
5744 |
2006.02.09 00:55 |
close |
1915 |
0.27 |
118.550 |
117.335 |
118.935 |
1.79 |
28005.86 |
5745 |
2006.02.09 00:55 |
close |
1914 |
0.27 |
118.550 |
117.365 |
118.965 |
-5.05 |
28000.81 |
5746 |
2006.02.10 18:25 |
sell |
1916 |
0.27 |
117.661 |
0.000 |
0.000 |
|
5747 |
2006.02.10 18:25 |
modify |
1916 |
0.27 |
117.661 |
118.861 |
117.261 |
|
5748 |
2006.02.10 19:25 |
close |
1916 |
0.27 |
117.503 |
118.861 |
117.261 |
36.31 |
28037.12 |
5749 |
2006.02.10 20:45 |
sell |
1917 |
0.27 |
117.720 |
0.000 |
0.000 |
|
5750 |
2006.02.10 20:45 |
modify |
1917 |
0.27 |
117.720 |
118.920 |
117.320 |
|
5751 |
2006.02.13 00:05 |
close |
1917 |
0.27 |
117.743 |
118.920 |
117.320 |
-6.17 |
28030.95 |
5752 |
2006.02.13 23:25 |
sell |
1918 |
0.27 |
117.730 |
0.000 |
0.000 |
|
5753 |
2006.02.13 23:25 |
modify |
1918 |
0.27 |
117.730 |
118.930 |
117.530 |
|
5754 |
2006.02.14 01:15 |
close |
1918 |
0.27 |
117.685 |
118.930 |
117.530 |
9.42 |
28040.37 |
5755 |
2006.02.17 07:40 |
buy |
1919 |
0.27 |
118.025 |
0.000 |
0.000 |
|
5756 |
2006.02.17 07:40 |
modify |
1919 |
0.27 |
118.025 |
116.825 |
118.225 |
|
5757 |
2006.02.17 07:55 |
buy |
1920 |
0.27 |
118.034 |
0.000 |
0.000 |
|
5758 |
2006.02.17 07:55 |
modify |
1920 |
0.27 |
118.034 |
116.834 |
118.234 |
|
5759 |
2006.02.17 08:15 |
close |
1920 |
0.27 |
118.203 |
116.834 |
118.234 |
38.60 |
28078.97 |
5760 |
2006.02.17 08:15 |
close |
1919 |
0.27 |
118.203 |
116.825 |
118.225 |
40.66 |
28119.63 |
5761 |
2006.02.17 17:05 |
buy |
1921 |
0.27 |
118.459 |
0.000 |
0.000 |
|
5762 |
2006.02.17 17:05 |
modify |
1921 |
0.27 |
118.459 |
117.259 |
118.859 |
|
5763 |
2006.02.20 00:25 |
close |
1921 |
0.27 |
118.287 |
117.259 |
118.859 |
-39.80 |
28079.83 |
5764 |
2006.02.21 08:05 |
buy |
1922 |
0.27 |
118.485 |
0.000 |
0.000 |
|
5765 |
2006.02.21 08:05 |
modify |
1922 |
0.27 |
118.485 |
117.285 |
118.685 |
|
5766 |
2006.02.21 09:10 |
close |
1922 |
0.27 |
118.620 |
117.285 |
118.685 |
30.73 |
28110.56 |
5767 |
2006.02.21 19:05 |
buy |
1923 |
0.27 |
118.795 |
0.000 |
0.000 |
|
5768 |
2006.02.21 19:05 |
modify |
1923 |
0.27 |
118.795 |
117.595 |
119.195 |
|
5769 |
2006.02.21 22:40 |
close |
1923 |
0.27 |
118.770 |
117.595 |
119.195 |
-5.68 |
28104.88 |
5770 |
2006.02.22 20:35 |
sell |
1924 |
0.27 |
118.620 |
0.000 |
0.000 |
|
5771 |
2006.02.22 20:35 |
modify |
1924 |
0.27 |
118.620 |
119.820 |
118.220 |
|
5772 |
2006.02.22 22:20 |
close |
1924 |
0.27 |
118.535 |
119.820 |
118.220 |
19.36 |
28124.24 |
5773 |
2006.02.23 16:55 |
sell |
1925 |
0.27 |
117.280 |
0.000 |
0.000 |
|
5774 |
2006.02.23 16:55 |
modify |
1925 |
0.27 |
117.280 |
118.480 |
116.880 |
|
5775 |
2006.02.23 17:05 |
sell |
1926 |
0.27 |
117.290 |
0.000 |
0.000 |
|
5776 |
2006.02.23 17:05 |
modify |
1926 |
0.27 |
117.290 |
118.490 |
116.890 |
|
5777 |
2006.02.23 18:00 |
close |
1926 |
0.27 |
117.135 |
118.490 |
116.890 |
35.73 |
28159.97 |
5778 |
2006.02.23 18:00 |
close |
1925 |
0.27 |
117.135 |
118.480 |
116.880 |
33.42 |
28193.39 |
5779 |
2006.02.23 22:00 |
sell |
1927 |
0.27 |
117.150 |
0.000 |
0.000 |
|
5780 |
2006.02.23 22:00 |
modify |
1927 |
0.27 |
117.150 |
118.350 |
116.750 |
|
5781 |
2006.02.23 22:35 |
sell |
1928 |
0.27 |
117.180 |
0.000 |
0.000 |
|
5782 |
2006.02.23 22:35 |
modify |
1928 |
0.27 |
117.180 |
118.380 |
116.780 |
|
5783 |
2006.02.24 00:20 |
close |
1928 |
0.27 |
117.075 |
118.380 |
116.780 |
23.32 |
28216.70 |
5784 |
2006.02.24 00:40 |
close |
1927 |
0.27 |
117.045 |
118.350 |
116.750 |
23.32 |
28240.02 |
5785 |
2006.02.24 01:30 |
sell |
1929 |
0.27 |
117.145 |
0.000 |
0.000 |
|
5786 |
2006.02.24 01:30 |
modify |
1929 |
0.27 |
117.145 |
118.345 |
116.945 |
|
5787 |
2006.02.24 02:15 |
t/p |
1929 |
0.27 |
116.945 |
118.345 |
116.945 |
46.17 |
28286.19 |
5788 |
2006.02.27 19:40 |
sell |
1930 |
0.27 |
116.150 |
0.000 |
0.000 |
|
5789 |
2006.02.27 19:40 |
modify |
1930 |
0.27 |
116.150 |
117.350 |
115.750 |
|
5790 |
2006.02.28 00:05 |
close |
1930 |
0.27 |
116.115 |
117.350 |
115.750 |
7.24 |
28293.43 |
5791 |
2006.03.03 00:05 |
sell |
1931 |
0.27 |
115.880 |
0.000 |
0.000 |
|
5792 |
2006.03.03 00:05 |
modify |
1931 |
0.27 |
115.880 |
117.080 |
115.680 |
|
5793 |
2006.03.03 00:25 |
sell |
1932 |
0.27 |
115.930 |
0.000 |
0.000 |
|
5794 |
2006.03.03 00:25 |
modify |
1932 |
0.27 |
115.930 |
117.130 |
115.730 |
|
5795 |
2006.03.03 01:30 |
t/p |
1932 |
0.27 |
115.730 |
117.130 |
115.730 |
46.66 |
28340.09 |
5796 |
2006.03.03 01:30 |
t/p |
1931 |
0.27 |
115.680 |
117.080 |
115.680 |
46.69 |
28386.78 |
5797 |
2006.03.07 23:45 |
buy |
1933 |
0.27 |
117.870 |
0.000 |
0.000 |
|
5798 |
2006.03.07 23:45 |
modify |
1933 |
0.27 |
117.870 |
116.670 |
118.070 |
|
5799 |
2006.03.08 00:10 |
buy |
1934 |
0.27 |
117.845 |
0.000 |
0.000 |
|
5800 |
2006.03.08 00:10 |
modify |
1934 |
0.27 |
117.845 |
116.645 |
118.045 |
|
5801 |
2006.03.08 06:40 |
close |
1934 |
0.27 |
117.580 |
116.645 |
118.045 |
-60.85 |
28325.93 |
5802 |
2006.03.08 06:40 |
close |
1933 |
0.27 |
117.580 |
116.670 |
118.070 |
-67.13 |
28258.80 |
5803 |
2006.03.10 23:00 |
buy |
1935 |
0.27 |
118.975 |
0.000 |
0.000 |
|
5804 |
2006.03.10 23:00 |
modify |
1935 |
0.27 |
118.975 |
117.775 |
119.175 |
|
5805 |
2006.03.13 01:45 |
close |
1935 |
0.27 |
119.013 |
117.775 |
119.175 |
8.08 |
28266.87 |
5806 |
2006.03.14 22:50 |
sell |
1936 |
0.27 |
117.490 |
0.000 |
0.000 |
|
5807 |
2006.03.14 22:50 |
modify |
1936 |
0.27 |
117.490 |
118.690 |
117.090 |
|
5808 |
2006.03.14 23:25 |
sell |
1937 |
0.27 |
117.525 |
0.000 |
0.000 |
|
5809 |
2006.03.14 23:25 |
modify |
1937 |
0.27 |
117.525 |
118.725 |
117.325 |
|
5810 |
2006.03.15 03:05 |
close |
1937 |
0.27 |
117.575 |
118.725 |
117.325 |
-12.38 |
28254.49 |
5811 |
2006.03.15 03:05 |
close |
1936 |
0.27 |
117.575 |
118.690 |
117.090 |
-20.42 |
28234.07 |
5812 |
2006.03.15 09:05 |
sell |
1938 |
0.27 |
117.530 |
0.000 |
0.000 |
|
5813 |
2006.03.15 09:05 |
modify |
1938 |
0.27 |
117.530 |
118.730 |
117.130 |
|
5814 |
2006.03.15 09:30 |
sell |
1939 |
0.27 |
117.570 |
0.000 |
0.000 |
|
5815 |
2006.03.15 09:30 |
modify |
1939 |
0.27 |
117.570 |
118.770 |
117.170 |
|
5816 |
2006.03.15 10:15 |
close |
1939 |
0.27 |
117.465 |
118.770 |
117.170 |
24.13 |
28258.20 |
5817 |
2006.03.15 11:05 |
sell |
1940 |
0.27 |
117.570 |
0.000 |
0.000 |
|
5818 |
2006.03.15 11:05 |
modify |
1940 |
0.27 |
117.570 |
118.770 |
117.170 |
|
5819 |
2006.03.15 13:30 |
close |
1940 |
0.27 |
117.515 |
118.770 |
117.170 |
12.64 |
28270.84 |
5820 |
2006.03.15 13:30 |
close |
1938 |
0.27 |
117.515 |
118.730 |
117.130 |
3.45 |
28274.29 |
5821 |
2006.03.17 01:35 |
sell |
1941 |
0.27 |
116.960 |
0.000 |
0.000 |
|
5822 |
2006.03.17 01:35 |
modify |
1941 |
0.27 |
116.960 |
118.160 |
116.760 |
|
5823 |
2006.03.17 02:10 |
close |
1941 |
0.27 |
116.855 |
118.160 |
116.760 |
24.26 |
28298.55 |
5824 |
2006.03.17 17:05 |
sell |
1942 |
0.27 |
116.272 |
0.000 |
0.000 |
|
5825 |
2006.03.17 17:05 |
modify |
1942 |
0.27 |
116.272 |
117.472 |
115.872 |
|
5826 |
2006.03.17 17:15 |
close |
1942 |
0.27 |
116.148 |
117.472 |
115.872 |
28.83 |
28327.38 |
5827 |
2006.03.17 23:40 |
sell |
1943 |
0.27 |
115.890 |
0.000 |
0.000 |
|
5828 |
2006.03.17 23:40 |
modify |
1943 |
0.27 |
115.890 |
117.090 |
115.690 |
|
5829 |
2006.03.20 06:45 |
close |
1943 |
0.27 |
116.245 |
117.090 |
115.690 |
-83.36 |
28244.02 |
5830 |
2006.03.22 21:05 |
sell |
1944 |
0.27 |
116.905 |
0.000 |
0.000 |
|
5831 |
2006.03.22 21:05 |
modify |
1944 |
0.27 |
116.905 |
118.105 |
116.505 |
|
5832 |
2006.03.23 01:40 |
close |
1944 |
0.27 |
116.950 |
118.105 |
116.505 |
-13.10 |
28230.92 |
5833 |
2006.03.23 09:15 |
buy |
1945 |
0.27 |
117.035 |
0.000 |
0.000 |
|
5834 |
2006.03.23 09:15 |
modify |
1945 |
0.27 |
117.035 |
115.835 |
117.435 |
|
5835 |
2006.03.23 09:35 |
buy |
1946 |
0.27 |
117.000 |
0.000 |
0.000 |
|
5836 |
2006.03.23 09:35 |
modify |
1946 |
0.27 |
117.000 |
115.800 |
117.400 |
|
5837 |
2006.03.23 11:55 |
close |
1946 |
0.27 |
117.040 |
115.800 |
117.400 |
9.23 |
28240.15 |
5838 |
2006.03.23 11:55 |
close |
1945 |
0.27 |
117.040 |
115.835 |
117.435 |
1.15 |
28241.30 |
5839 |
2006.03.27 00:05 |
sell |
1947 |
0.27 |
117.535 |
0.000 |
0.000 |
|
5840 |
2006.03.27 00:05 |
modify |
1947 |
0.27 |
117.535 |
118.735 |
117.335 |
|
5841 |
2006.03.27 01:30 |
close |
1947 |
0.27 |
117.482 |
118.735 |
117.335 |
12.18 |
28253.48 |
5842 |
2006.03.27 15:10 |
sell |
1948 |
0.27 |
116.720 |
0.000 |
0.000 |
|
5843 |
2006.03.27 15:10 |
modify |
1948 |
0.27 |
116.720 |
117.920 |
116.320 |
|
5844 |
2006.03.27 15:25 |
close |
1948 |
0.27 |
116.595 |
117.920 |
116.320 |
28.95 |
28282.43 |
5845 |
2006.03.27 21:15 |
sell |
1949 |
0.27 |
116.675 |
0.000 |
0.000 |
|
5846 |
2006.03.27 21:15 |
modify |
1949 |
0.27 |
116.675 |
117.875 |
116.275 |
|
5847 |
2006.03.27 21:30 |
sell |
1950 |
0.27 |
116.680 |
0.000 |
0.000 |
|
5848 |
2006.03.27 21:30 |
modify |
1950 |
0.27 |
116.680 |
117.880 |
116.280 |
|
5849 |
2006.03.28 01:15 |
close |
1950 |
0.27 |
116.675 |
117.880 |
116.280 |
0.26 |
28282.69 |
5850 |
2006.03.28 01:15 |
close |
1949 |
0.27 |
116.675 |
117.875 |
116.275 |
-0.90 |
28281.79 |
5851 |
2006.03.29 00:50 |
buy |
1951 |
0.27 |
117.780 |
0.000 |
0.000 |
|
5852 |
2006.03.29 00:50 |
modify |
1951 |
0.27 |
117.780 |
116.580 |
117.980 |
|
5853 |
2006.03.29 02:55 |
close |
1951 |
0.27 |
117.950 |
116.580 |
117.980 |
38.91 |
28320.70 |
5854 |
2006.04.04 23:50 |
sell |
1952 |
0.27 |
117.500 |
0.000 |
0.000 |
|
5855 |
2006.04.04 23:50 |
modify |
1952 |
0.27 |
117.500 |
118.700 |
117.300 |
|
5856 |
2006.04.05 01:15 |
close |
1952 |
0.27 |
117.465 |
118.700 |
117.300 |
7.14 |
28327.84 |
5857 |
2006.04.05 08:55 |
sell |
1953 |
0.27 |
116.890 |
0.000 |
0.000 |
|
5858 |
2006.04.05 08:55 |
modify |
1953 |
0.27 |
116.890 |
118.090 |
116.690 |
|
5859 |
2006.04.05 10:00 |
close |
1953 |
0.27 |
116.765 |
118.090 |
116.690 |
28.90 |
28356.74 |
5860 |
2006.04.05 10:40 |
sell |
1954 |
0.27 |
116.960 |
0.000 |
0.000 |
|
5861 |
2006.04.05 10:40 |
modify |
1954 |
0.27 |
116.960 |
118.160 |
116.560 |
|
5862 |
2006.04.05 11:10 |
sell |
1955 |
0.27 |
116.995 |
0.000 |
0.000 |
|
5863 |
2006.04.05 11:10 |
modify |
1955 |
0.27 |
116.995 |
118.195 |
116.595 |
|
5864 |
2006.04.05 19:55 |
close |
1955 |
0.27 |
117.460 |
118.195 |
116.595 |
-106.89 |
28249.85 |
5865 |
2006.04.05 19:55 |
close |
1954 |
0.27 |
117.460 |
118.160 |
116.560 |
-114.93 |
28134.92 |
5866 |
2006.04.05 19:55 |
buy |
1956 |
0.27 |
117.460 |
0.000 |
0.000 |
|
5867 |
2006.04.05 19:55 |
modify |
1956 |
0.27 |
117.460 |
116.260 |
117.860 |
|
5868 |
2006.04.05 20:45 |
buy |
1957 |
0.27 |
117.425 |
0.000 |
0.000 |
|
5869 |
2006.04.05 20:45 |
modify |
1957 |
0.27 |
117.425 |
116.225 |
117.825 |
|
5870 |
2006.04.06 01:35 |
close |
1957 |
0.27 |
117.455 |
116.225 |
117.825 |
5.27 |
28140.19 |
5871 |
2006.04.06 01:35 |
close |
1956 |
0.27 |
117.455 |
116.260 |
117.860 |
-2.78 |
28137.41 |
5872 |
2006.04.06 22:15 |
buy |
1958 |
0.27 |
117.625 |
0.000 |
0.000 |
|
5873 |
2006.04.06 22:15 |
modify |
1958 |
0.27 |
117.625 |
116.425 |
118.025 |
|
5874 |
2006.04.06 23:55 |
close |
1958 |
0.27 |
117.740 |
116.425 |
118.025 |
26.37 |
28163.78 |
5875 |
2006.04.07 06:30 |
buy |
1959 |
0.27 |
117.732 |
0.000 |
0.000 |
|
5876 |
2006.04.07 06:30 |
modify |
1959 |
0.27 |
117.732 |
116.532 |
117.932 |
|
5877 |
2006.04.07 08:55 |
close |
1959 |
0.27 |
117.752 |
116.532 |
117.932 |
4.59 |
28168.37 |
5878 |
2006.04.10 00:45 |
buy |
1960 |
0.27 |
118.165 |
0.000 |
0.000 |
|
5879 |
2006.04.10 00:45 |
modify |
1960 |
0.27 |
118.165 |
116.965 |
118.365 |
|
5880 |
2006.04.10 08:55 |
close |
1960 |
0.27 |
118.090 |
116.965 |
118.365 |
-17.15 |
28151.22 |
5881 |
2006.04.10 23:00 |
buy |
1961 |
0.27 |
118.405 |
0.000 |
0.000 |
|
5882 |
2006.04.10 23:00 |
modify |
1961 |
0.27 |
118.405 |
117.205 |
118.605 |
|
5883 |
2006.04.11 01:30 |
close |
1961 |
0.27 |
118.440 |
117.205 |
118.605 |
7.44 |
28158.66 |
5884 |
2006.04.12 00:15 |
sell |
1962 |
0.27 |
118.320 |
0.000 |
0.000 |
|
5885 |
2006.04.12 00:15 |
modify |
1962 |
0.27 |
118.320 |
119.520 |
118.120 |
|
5886 |
2006.04.12 01:20 |
close |
1962 |
0.27 |
118.225 |
119.520 |
118.120 |
21.70 |
28180.36 |
5887 |
2006.04.12 23:20 |
buy |
1963 |
0.27 |
118.490 |
0.000 |
0.000 |
|
5888 |
2006.04.12 23:20 |
modify |
1963 |
0.27 |
118.490 |
117.290 |
118.690 |
|
5889 |
2006.04.13 02:45 |
close |
1963 |
0.27 |
118.530 |
117.290 |
118.690 |
7.48 |
28187.84 |
5890 |
2006.04.14 07:25 |
buy |
1964 |
0.27 |
118.593 |
0.000 |
0.000 |
|
5891 |
2006.04.14 07:25 |
modify |
1964 |
0.27 |
118.593 |
117.393 |
118.793 |
|
5892 |
2006.04.14 07:50 |
buy |
1965 |
0.27 |
118.587 |
0.000 |
0.000 |
|
5893 |
2006.04.14 07:50 |
modify |
1965 |
0.27 |
118.587 |
117.387 |
118.787 |
|
5894 |
2006.04.14 16:05 |
close |
1965 |
0.27 |
118.646 |
117.387 |
118.787 |
13.43 |
28201.27 |
5895 |
2006.04.14 16:05 |
close |
1964 |
0.27 |
118.646 |
117.393 |
118.793 |
12.06 |
28213.33 |
5896 |
2006.04.14 19:05 |
buy |
1966 |
0.27 |
118.623 |
0.000 |
0.000 |
|
5897 |
2006.04.14 19:05 |
modify |
1966 |
0.27 |
118.623 |
117.423 |
119.023 |
|
5898 |
2006.04.17 09:00 |
close |
1966 |
0.27 |
118.270 |
117.423 |
119.023 |
-81.13 |
28132.20 |
5899 |
2006.04.17 22:00 |
sell |
1967 |
0.27 |
117.825 |
0.000 |
0.000 |
|
5900 |
2006.04.17 22:00 |
modify |
1967 |
0.27 |
117.825 |
119.025 |
117.425 |
|
5901 |
2006.04.18 00:05 |
sell |
1968 |
0.27 |
117.850 |
0.000 |
0.000 |
|
5902 |
2006.04.18 00:05 |
modify |
1968 |
0.27 |
117.850 |
119.050 |
117.650 |
|
5903 |
2006.04.18 01:10 |
close |
1968 |
0.27 |
117.735 |
119.050 |
117.650 |
26.37 |
28158.57 |
5904 |
2006.04.18 01:10 |
close |
1967 |
0.27 |
117.735 |
119.025 |
117.425 |
19.74 |
28178.31 |
5905 |
2006.04.19 19:10 |
buy |
1969 |
0.27 |
117.520 |
0.000 |
0.000 |
|
5906 |
2006.04.19 19:10 |
modify |
1969 |
0.27 |
117.520 |
116.320 |
117.920 |
|
5907 |
2006.04.19 20:20 |
buy |
1970 |
0.27 |
117.365 |
0.000 |
0.000 |
|
5908 |
2006.04.19 20:20 |
modify |
1970 |
0.27 |
117.365 |
116.165 |
117.765 |
|
5909 |
2006.04.20 00:30 |
close |
1970 |
0.27 |
117.305 |
116.165 |
117.765 |
-15.44 |
28162.87 |
5910 |
2006.04.20 00:30 |
close |
1969 |
0.27 |
117.305 |
116.320 |
117.920 |
-51.12 |
28111.75 |
5911 |
2006.04.24 23:35 |
sell |
1971 |
0.27 |
114.520 |
0.000 |
0.000 |
|
5912 |
2006.04.24 23:35 |
modify |
1971 |
0.27 |
114.520 |
115.720 |
114.320 |
|
5913 |
2006.04.25 00:20 |
sell |
1972 |
0.27 |
114.610 |
0.000 |
0.000 |
|
5914 |
2006.04.25 00:20 |
modify |
1972 |
0.27 |
114.610 |
115.810 |
114.410 |
|
5915 |
2006.04.25 03:10 |
close |
1972 |
0.27 |
114.545 |
115.810 |
114.410 |
15.32 |
28127.07 |
5916 |
2006.04.25 03:10 |
close |
1971 |
0.27 |
114.545 |
115.720 |
114.320 |
-6.79 |
28120.28 |
5917 |
2006.04.25 08:45 |
sell |
1973 |
0.27 |
114.670 |
0.000 |
0.000 |
|
5918 |
2006.04.25 08:45 |
modify |
1973 |
0.27 |
114.670 |
115.870 |
114.470 |
|
5919 |
2006.04.25 09:05 |
close |
1973 |
0.27 |
114.535 |
115.870 |
114.470 |
31.82 |
28152.10 |
5920 |
2006.04.25 12:15 |
sell |
1974 |
0.27 |
114.615 |
0.000 |
0.000 |
|
5921 |
2006.04.25 12:15 |
modify |
1974 |
0.27 |
114.615 |
115.815 |
114.215 |
|
5922 |
2006.04.25 12:25 |
sell |
1975 |
0.27 |
114.670 |
0.000 |
0.000 |
|
5923 |
2006.04.25 12:25 |
modify |
1975 |
0.27 |
114.670 |
115.870 |
114.270 |
|
5924 |
2006.04.25 14:00 |
close |
1975 |
0.27 |
114.550 |
115.870 |
114.270 |
28.28 |
28180.38 |
5925 |
2006.04.25 15:10 |
close |
1974 |
0.27 |
114.410 |
115.815 |
114.215 |
48.38 |
28228.76 |
5926 |
2006.04.25 22:00 |
buy |
1976 |
0.27 |
114.775 |
0.000 |
0.000 |
|
5927 |
2006.04.25 22:00 |
modify |
1976 |
0.27 |
114.775 |
113.575 |
115.175 |
|
5928 |
2006.04.26 01:20 |
close |
1976 |
0.27 |
114.930 |
113.575 |
115.175 |
35.87 |
28264.62 |
5929 |
2006.04.26 20:30 |
sell |
1977 |
0.27 |
114.880 |
0.000 |
0.000 |
|
5930 |
2006.04.26 20:30 |
modify |
1977 |
0.27 |
114.880 |
116.080 |
114.480 |
|
5931 |
2006.04.26 20:45 |
sell |
1978 |
0.27 |
114.875 |
0.000 |
0.000 |
|
5932 |
2006.04.26 20:45 |
modify |
1978 |
0.27 |
114.875 |
116.075 |
114.475 |
|
5933 |
2006.04.26 21:25 |
close |
1978 |
0.27 |
114.755 |
116.075 |
114.475 |
28.23 |
28292.85 |
5934 |
2006.04.26 21:25 |
close |
1977 |
0.27 |
114.755 |
116.080 |
114.480 |
29.41 |
28322.26 |
5935 |
2006.04.27 00:50 |
sell |
1979 |
0.27 |
114.840 |
0.000 |
0.000 |
|
5936 |
2006.04.27 00:50 |
modify |
1979 |
0.27 |
114.840 |
116.040 |
114.640 |
|
5937 |
2006.04.27 03:05 |
close |
1979 |
0.27 |
114.725 |
116.040 |
114.640 |
27.06 |
28349.32 |
5938 |
2006.04.27 22:30 |
sell |
1980 |
0.27 |
114.160 |
0.000 |
0.000 |
|
5939 |
2006.04.27 22:30 |
modify |
1980 |
0.27 |
114.160 |
115.360 |
113.760 |
|
5940 |
2006.04.28 00:25 |
sell |
1981 |
0.27 |
114.180 |
0.000 |
0.000 |
|
5941 |
2006.04.28 00:25 |
modify |
1981 |
0.27 |
114.180 |
115.380 |
113.980 |
|
5942 |
2006.04.28 07:35 |
close |
1981 |
0.27 |
114.322 |
115.380 |
113.980 |
-33.54 |
28315.78 |
5943 |
2006.04.28 07:35 |
close |
1980 |
0.27 |
114.322 |
115.360 |
113.760 |
-39.16 |
28276.62 |
5944 |
2006.04.28 23:00 |
sell |
1982 |
0.27 |
113.841 |
0.000 |
0.000 |
|
5945 |
2006.04.28 23:00 |
modify |
1982 |
0.27 |
113.841 |
115.041 |
113.641 |
|
5946 |
2006.05.01 00:00 |
close |
1982 |
0.27 |
113.705 |
115.041 |
113.641 |
31.39 |
28308.01 |
5947 |
2006.05.01 17:15 |
sell |
1983 |
0.27 |
112.990 |
0.000 |
0.000 |
|
5948 |
2006.05.01 17:15 |
modify |
1983 |
0.27 |
112.990 |
114.190 |
112.590 |
|
5949 |
2006.05.01 17:20 |
close |
1983 |
0.27 |
112.845 |
114.190 |
112.590 |
34.69 |
28342.70 |
5950 |
2006.05.01 18:45 |
sell |
1984 |
0.27 |
113.145 |
0.000 |
0.000 |
|
5951 |
2006.05.01 18:45 |
modify |
1984 |
0.27 |
113.145 |
114.345 |
112.745 |
|
5952 |
2006.05.01 20:55 |
sell |
1985 |
0.27 |
113.180 |
0.000 |
0.000 |
|
5953 |
2006.05.01 20:55 |
modify |
1985 |
0.27 |
113.180 |
114.380 |
112.780 |
|
5954 |
2006.05.02 09:00 |
close |
1985 |
0.27 |
113.775 |
114.380 |
112.780 |
-142.10 |
28200.60 |
5955 |
2006.05.02 09:00 |
close |
1984 |
0.27 |
113.775 |
114.345 |
112.745 |
-150.41 |
28050.19 |
5956 |
2006.05.02 19:20 |
sell |
1986 |
0.27 |
113.460 |
0.000 |
0.000 |
|
5957 |
2006.05.02 19:20 |
modify |
1986 |
0.27 |
113.460 |
114.660 |
113.060 |
|
5958 |
2006.05.02 20:45 |
close |
1986 |
0.27 |
113.345 |
114.660 |
113.060 |
27.39 |
28077.58 |
5959 |
2006.05.02 23:05 |
sell |
1987 |
0.27 |
113.300 |
0.000 |
0.000 |
|
5960 |
2006.05.02 23:05 |
modify |
1987 |
0.27 |
113.300 |
114.500 |
113.100 |
|
5961 |
2006.05.03 00:15 |
sell |
1988 |
0.27 |
113.350 |
0.000 |
0.000 |
|
5962 |
2006.05.03 00:15 |
modify |
1988 |
0.27 |
113.350 |
114.550 |
113.150 |
|
5963 |
2006.05.03 01:35 |
close |
1988 |
0.27 |
113.315 |
114.550 |
113.150 |
8.34 |
28085.92 |
5964 |
2006.05.03 01:35 |
close |
1987 |
0.27 |
113.315 |
114.500 |
113.100 |
-4.47 |
28081.44 |
5965 |
2006.05.03 08:30 |
sell |
1989 |
0.27 |
113.260 |
0.000 |
0.000 |
|
5966 |
2006.05.03 08:30 |
modify |
1989 |
0.27 |
113.260 |
114.460 |
113.060 |
|
5967 |
2006.05.03 09:25 |
close |
1989 |
0.27 |
113.070 |
114.460 |
113.060 |
45.37 |
28126.81 |
5968 |
2006.05.03 23:50 |
buy |
1990 |
0.27 |
113.615 |
0.000 |
0.000 |
|
5969 |
2006.05.03 23:50 |
modify |
1990 |
0.27 |
113.615 |
112.415 |
113.815 |
|
5970 |
2006.05.04 01:50 |
close |
1990 |
0.27 |
113.715 |
112.415 |
113.815 |
22.11 |
28148.93 |
5971 |
2006.05.04 23:00 |
sell |
1991 |
0.27 |
113.600 |
0.000 |
0.000 |
|
5972 |
2006.05.04 23:00 |
modify |
1991 |
0.27 |
113.600 |
114.800 |
113.400 |
|
5973 |
2006.05.04 23:35 |
sell |
1992 |
0.27 |
113.640 |
0.000 |
0.000 |
|
5974 |
2006.05.04 23:35 |
modify |
1992 |
0.27 |
113.640 |
114.840 |
113.440 |
|
5975 |
2006.05.05 00:55 |
close |
1992 |
0.27 |
113.535 |
114.840 |
113.440 |
24.07 |
28172.99 |
5976 |
2006.05.05 01:00 |
close |
1991 |
0.27 |
113.490 |
114.800 |
113.400 |
25.27 |
28198.26 |
5977 |
2006.05.05 01:55 |
sell |
1993 |
0.27 |
113.590 |
0.000 |
0.000 |
|
5978 |
2006.05.05 01:55 |
modify |
1993 |
0.27 |
113.590 |
114.790 |
113.390 |
|
5979 |
2006.05.05 02:25 |
close |
1993 |
0.27 |
113.480 |
114.790 |
113.390 |
26.17 |
28224.43 |
5980 |
2006.05.08 15:20 |
sell |
1994 |
0.27 |
111.280 |
0.000 |
0.000 |
|
5981 |
2006.05.08 15:20 |
modify |
1994 |
0.27 |
111.280 |
112.480 |
110.880 |
|
5982 |
2006.05.08 16:40 |
sell |
1995 |
0.27 |
111.400 |
0.000 |
0.000 |
|
5983 |
2006.05.08 16:40 |
modify |
1995 |
0.27 |
111.400 |
112.600 |
111.000 |
|
5984 |
2006.05.08 21:35 |
close |
1995 |
0.27 |
111.565 |
112.600 |
111.000 |
-39.93 |
28184.50 |
5985 |
2006.05.08 21:35 |
close |
1994 |
0.27 |
111.565 |
112.480 |
110.880 |
-68.97 |
28115.53 |
5986 |
2006.05.09 19:00 |
sell |
1996 |
0.27 |
111.310 |
0.000 |
0.000 |
|
5987 |
2006.05.09 19:00 |
modify |
1996 |
0.27 |
111.310 |
112.510 |
110.910 |
|
5988 |
2006.05.09 20:25 |
close |
1996 |
0.27 |
111.180 |
112.510 |
110.910 |
31.57 |
28147.10 |
5989 |
2006.05.10 15:10 |
sell |
1997 |
0.27 |
110.520 |
0.000 |
0.000 |
|
5990 |
2006.05.10 15:10 |
modify |
1997 |
0.27 |
110.520 |
111.720 |
110.120 |
|
5991 |
2006.05.10 20:10 |
close |
1997 |
0.27 |
110.390 |
111.720 |
110.120 |
31.80 |
28178.90 |
5992 |
2006.05.11 00:55 |
sell |
1998 |
0.27 |
110.590 |
0.000 |
0.000 |
|
5993 |
2006.05.11 00:55 |
modify |
1998 |
0.27 |
110.590 |
111.790 |
110.390 |
|
5994 |
2006.05.11 01:10 |
sell |
1999 |
0.27 |
110.610 |
0.000 |
0.000 |
|
5995 |
2006.05.11 01:10 |
modify |
1999 |
0.27 |
110.610 |
111.810 |
110.410 |
|
5996 |
2006.05.11 09:00 |
close |
1999 |
0.27 |
111.215 |
111.810 |
110.410 |
-146.88 |
28032.02 |
5997 |
2006.05.11 09:00 |
close |
1998 |
0.27 |
111.215 |
111.790 |
110.390 |
-151.73 |
27880.29 |
5998 |
2006.05.11 21:05 |
sell |
2000 |
0.27 |
110.565 |
0.000 |
0.000 |
|
5999 |
2006.05.11 21:05 |
modify |
2000 |
0.27 |
110.565 |
111.765 |
110.165 |
|
19