プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2005.10.10 07:50 |
close |
1799 |
0.27 |
113.820 |
112.568 |
114.168 |
11.80 |
26960.40 |
5401 |
2005.10.10 22:20 |
buy |
1801 |
0.27 |
114.165 |
0.000 |
0.000 |
|
5402 |
2005.10.10 22:20 |
modify |
1801 |
0.27 |
114.165 |
112.965 |
114.565 |
|
5403 |
2005.10.10 23:45 |
buy |
1802 |
0.27 |
114.105 |
0.000 |
0.000 |
|
5404 |
2005.10.10 23:45 |
modify |
1802 |
0.27 |
114.105 |
112.905 |
114.305 |
|
5405 |
2005.10.11 00:35 |
close |
1802 |
0.27 |
114.200 |
112.905 |
114.305 |
21.92 |
26982.32 |
5406 |
2005.10.11 00:35 |
close |
1801 |
0.27 |
114.200 |
112.965 |
114.565 |
7.73 |
26990.05 |
5407 |
2005.10.13 23:55 |
sell |
1803 |
0.27 |
114.530 |
0.000 |
0.000 |
|
5408 |
2005.10.13 23:55 |
modify |
1803 |
0.27 |
114.530 |
115.730 |
114.330 |
|
5409 |
2005.10.14 01:30 |
close |
1803 |
0.27 |
114.425 |
115.730 |
114.330 |
23.88 |
27013.93 |
5410 |
2005.10.17 01:15 |
sell |
1804 |
0.27 |
114.250 |
0.000 |
0.000 |
|
5411 |
2005.10.17 01:15 |
modify |
1804 |
0.27 |
114.250 |
115.450 |
114.050 |
|
5412 |
2005.10.17 01:45 |
sell |
1805 |
0.27 |
114.270 |
0.000 |
0.000 |
|
5413 |
2005.10.17 01:45 |
modify |
1805 |
0.27 |
114.270 |
115.470 |
114.070 |
|
5414 |
2005.10.17 03:10 |
close |
1805 |
0.27 |
114.145 |
115.470 |
114.070 |
29.57 |
27043.50 |
5415 |
2005.10.17 03:10 |
close |
1804 |
0.27 |
114.145 |
115.450 |
114.050 |
24.84 |
27068.34 |
5416 |
2005.10.17 16:55 |
buy |
1806 |
0.27 |
114.735 |
0.000 |
0.000 |
|
5417 |
2005.10.17 16:55 |
modify |
1806 |
0.27 |
114.735 |
113.535 |
115.135 |
|
5418 |
2005.10.17 18:50 |
close |
1806 |
0.27 |
114.840 |
113.535 |
115.135 |
24.69 |
27093.03 |
5419 |
2005.10.18 18:20 |
buy |
1807 |
0.27 |
115.755 |
0.000 |
0.000 |
|
5420 |
2005.10.18 18:20 |
modify |
1807 |
0.27 |
115.755 |
114.555 |
116.155 |
|
5421 |
2005.10.18 18:40 |
buy |
1808 |
0.27 |
115.715 |
0.000 |
0.000 |
|
5422 |
2005.10.18 18:40 |
modify |
1808 |
0.27 |
115.715 |
114.515 |
116.115 |
|
5423 |
2005.10.18 21:40 |
close |
1808 |
0.27 |
115.760 |
114.515 |
116.115 |
10.50 |
27103.53 |
5424 |
2005.10.18 21:40 |
close |
1807 |
0.27 |
115.760 |
114.555 |
116.155 |
1.17 |
27104.70 |
5425 |
2005.10.18 22:35 |
buy |
1809 |
0.27 |
115.615 |
0.000 |
0.000 |
|
5426 |
2005.10.18 22:35 |
modify |
1809 |
0.27 |
115.615 |
114.415 |
116.015 |
|
5427 |
2005.10.19 00:05 |
close |
1809 |
0.27 |
115.740 |
114.415 |
116.015 |
28.62 |
27133.31 |
5428 |
2005.10.19 08:40 |
buy |
1810 |
0.27 |
115.775 |
0.000 |
0.000 |
|
5429 |
2005.10.19 08:40 |
modify |
1810 |
0.27 |
115.775 |
114.575 |
115.975 |
|
5430 |
2005.10.19 09:05 |
buy |
1811 |
0.27 |
115.735 |
0.000 |
0.000 |
|
5431 |
2005.10.19 09:05 |
modify |
1811 |
0.27 |
115.735 |
114.535 |
116.135 |
|
5432 |
2005.10.19 09:35 |
close |
1811 |
0.27 |
115.860 |
114.535 |
116.135 |
29.13 |
27162.44 |
5433 |
2005.10.19 09:40 |
close |
1810 |
0.27 |
115.960 |
114.575 |
115.975 |
43.08 |
27205.52 |
5434 |
2005.10.19 11:05 |
buy |
1812 |
0.27 |
115.765 |
0.000 |
0.000 |
|
5435 |
2005.10.19 11:05 |
modify |
1812 |
0.27 |
115.765 |
114.565 |
116.165 |
|
5436 |
2005.10.19 15:40 |
close |
1812 |
0.27 |
115.730 |
114.565 |
116.165 |
-8.17 |
27197.35 |
5437 |
2005.10.20 00:00 |
sell |
1813 |
0.27 |
115.450 |
0.000 |
0.000 |
|
5438 |
2005.10.20 00:00 |
modify |
1813 |
0.27 |
115.450 |
116.650 |
115.250 |
|
5439 |
2005.10.20 00:25 |
close |
1813 |
0.27 |
115.305 |
116.650 |
115.250 |
33.95 |
27231.30 |
5440 |
2005.10.20 01:35 |
sell |
1814 |
0.27 |
115.460 |
0.000 |
0.000 |
|
5441 |
2005.10.20 01:35 |
modify |
1814 |
0.27 |
115.460 |
116.660 |
115.260 |
|
5442 |
2005.10.20 02:50 |
close |
1814 |
0.27 |
115.325 |
116.660 |
115.260 |
31.61 |
27262.91 |
5443 |
2005.10.21 16:15 |
buy |
1815 |
0.27 |
115.393 |
0.000 |
0.000 |
|
5444 |
2005.10.21 16:15 |
modify |
1815 |
0.27 |
115.393 |
114.193 |
115.793 |
|
5445 |
2005.10.21 17:15 |
close |
1815 |
0.27 |
115.517 |
114.193 |
115.793 |
28.98 |
27291.89 |
5446 |
2005.10.24 20:20 |
sell |
1816 |
0.27 |
115.540 |
0.000 |
0.000 |
|
5447 |
2005.10.24 20:20 |
modify |
1816 |
0.27 |
115.540 |
116.740 |
115.140 |
|
5448 |
2005.10.24 20:50 |
close |
1816 |
0.27 |
115.425 |
116.740 |
115.140 |
26.90 |
27318.79 |
5449 |
2005.10.25 23:00 |
sell |
1817 |
0.27 |
115.060 |
0.000 |
0.000 |
|
5450 |
2005.10.25 23:00 |
modify |
1817 |
0.27 |
115.060 |
116.260 |
114.860 |
|
5451 |
2005.10.26 01:10 |
sell |
1818 |
0.27 |
115.040 |
0.000 |
0.000 |
|
5452 |
2005.10.26 01:10 |
modify |
1818 |
0.27 |
115.040 |
116.240 |
114.840 |
|
5453 |
2005.10.26 08:40 |
close |
1818 |
0.27 |
115.075 |
116.240 |
114.840 |
-8.21 |
27310.58 |
5454 |
2005.10.26 08:40 |
close |
1817 |
0.27 |
115.075 |
116.260 |
114.860 |
-4.42 |
27306.16 |
5455 |
2005.10.27 20:00 |
sell |
1819 |
0.27 |
115.370 |
0.000 |
0.000 |
|
5456 |
2005.10.27 20:00 |
modify |
1819 |
0.27 |
115.370 |
116.570 |
114.970 |
|
5457 |
2005.10.28 02:05 |
close |
1819 |
0.27 |
115.315 |
116.570 |
114.970 |
11.98 |
27318.14 |
5458 |
2005.11.03 21:25 |
buy |
1820 |
0.27 |
117.215 |
0.000 |
0.000 |
|
5459 |
2005.11.03 21:25 |
modify |
1820 |
0.27 |
117.215 |
116.015 |
117.615 |
|
5460 |
2005.11.03 22:00 |
buy |
1821 |
0.27 |
117.205 |
0.000 |
0.000 |
|
5461 |
2005.11.03 22:00 |
modify |
1821 |
0.27 |
117.205 |
116.005 |
117.605 |
|
5462 |
2005.11.04 01:05 |
close |
1821 |
0.27 |
117.290 |
116.005 |
117.605 |
19.03 |
27337.17 |
5463 |
2005.11.04 01:05 |
close |
1820 |
0.27 |
117.290 |
116.015 |
117.615 |
16.72 |
27353.88 |
5464 |
2005.11.08 00:00 |
sell |
1822 |
0.27 |
117.680 |
0.000 |
0.000 |
|
5465 |
2005.11.08 00:00 |
modify |
1822 |
0.27 |
117.680 |
118.880 |
117.480 |
|
5466 |
2005.11.08 00:25 |
sell |
1823 |
0.27 |
117.730 |
0.000 |
0.000 |
|
5467 |
2005.11.08 00:25 |
modify |
1823 |
0.27 |
117.730 |
118.930 |
117.530 |
|
5468 |
2005.11.08 01:10 |
close |
1823 |
0.27 |
117.625 |
118.930 |
117.530 |
24.10 |
27377.98 |
5469 |
2005.11.08 01:30 |
close |
1822 |
0.27 |
117.605 |
118.880 |
117.480 |
17.22 |
27395.20 |
5470 |
2005.11.08 06:15 |
buy |
1824 |
0.27 |
117.775 |
0.000 |
0.000 |
|
5471 |
2005.11.08 06:15 |
modify |
1824 |
0.27 |
117.775 |
116.575 |
117.975 |
|
5472 |
2005.11.08 08:25 |
close |
1824 |
0.27 |
117.880 |
116.575 |
117.975 |
24.05 |
27419.25 |
5473 |
2005.11.08 21:15 |
sell |
1825 |
0.27 |
117.220 |
0.000 |
0.000 |
|
5474 |
2005.11.08 21:15 |
modify |
1825 |
0.27 |
117.220 |
118.420 |
116.820 |
|
5475 |
2005.11.09 00:45 |
sell |
1826 |
0.27 |
117.310 |
0.000 |
0.000 |
|
5476 |
2005.11.09 00:45 |
modify |
1826 |
0.27 |
117.310 |
118.510 |
117.110 |
|
5477 |
2005.11.09 03:05 |
close |
1826 |
0.27 |
117.265 |
118.510 |
117.110 |
10.36 |
27429.61 |
5478 |
2005.11.09 03:05 |
close |
1825 |
0.27 |
117.265 |
118.420 |
116.820 |
-11.26 |
27418.35 |
5479 |
2005.11.11 00:50 |
buy |
1827 |
0.27 |
118.105 |
0.000 |
0.000 |
|
5480 |
2005.11.11 00:50 |
modify |
1827 |
0.27 |
118.105 |
116.905 |
118.305 |
|
5481 |
2005.11.11 09:00 |
close |
1827 |
0.27 |
117.730 |
116.905 |
118.305 |
-86.00 |
27332.35 |
5482 |
2005.11.11 16:00 |
buy |
1828 |
0.27 |
117.975 |
0.000 |
0.000 |
|
5483 |
2005.11.11 16:00 |
modify |
1828 |
0.27 |
117.975 |
116.775 |
118.375 |
|
5484 |
2005.11.11 16:15 |
buy |
1829 |
0.27 |
117.975 |
0.000 |
0.000 |
|
5485 |
2005.11.11 16:15 |
modify |
1829 |
0.27 |
117.975 |
116.775 |
118.375 |
|
5486 |
2005.11.11 23:55 |
close |
1829 |
0.27 |
118.040 |
116.775 |
118.375 |
14.87 |
27347.22 |
5487 |
2005.11.11 23:55 |
close |
1828 |
0.27 |
118.040 |
116.775 |
118.375 |
14.87 |
27362.09 |
5488 |
2005.11.14 20:05 |
buy |
1830 |
0.27 |
118.785 |
0.000 |
0.000 |
|
5489 |
2005.11.14 20:05 |
modify |
1830 |
0.27 |
118.785 |
117.585 |
119.185 |
|
5490 |
2005.11.14 23:45 |
close |
1830 |
0.27 |
118.810 |
117.585 |
119.185 |
5.68 |
27367.77 |
5491 |
2005.11.15 15:30 |
buy |
1831 |
0.27 |
119.195 |
0.000 |
0.000 |
|
5492 |
2005.11.15 15:30 |
modify |
1831 |
0.27 |
119.195 |
117.995 |
119.595 |
|
5493 |
2005.11.15 15:45 |
buy |
1832 |
0.27 |
119.125 |
0.000 |
0.000 |
|
5494 |
2005.11.15 15:45 |
modify |
1832 |
0.27 |
119.125 |
117.925 |
119.525 |
|
5495 |
2005.11.15 17:05 |
close |
1832 |
0.27 |
119.240 |
117.925 |
119.525 |
26.04 |
27393.81 |
5496 |
2005.11.15 17:15 |
close |
1831 |
0.27 |
119.320 |
117.995 |
119.595 |
28.29 |
27422.10 |
5497 |
2005.11.16 00:50 |
sell |
1833 |
0.27 |
118.930 |
0.000 |
0.000 |
|
5498 |
2005.11.16 00:50 |
modify |
1833 |
0.27 |
118.930 |
120.130 |
118.730 |
|
5499 |
2005.11.16 01:30 |
close |
1833 |
0.27 |
118.835 |
120.130 |
118.730 |
21.58 |
27443.68 |
5500 |
2005.11.16 10:35 |
buy |
1834 |
0.27 |
119.115 |
0.000 |
0.000 |
|
5501 |
2005.11.16 10:35 |
modify |
1834 |
0.27 |
119.115 |
117.915 |
119.515 |
|
5502 |
2005.11.16 12:05 |
close |
1834 |
0.27 |
119.230 |
117.915 |
119.515 |
26.04 |
27469.72 |
5503 |
2005.11.16 15:50 |
buy |
1835 |
0.27 |
119.215 |
0.000 |
0.000 |
|
5504 |
2005.11.16 15:50 |
modify |
1835 |
0.27 |
119.215 |
118.015 |
119.615 |
|
5505 |
2005.11.16 16:05 |
close |
1835 |
0.27 |
119.360 |
118.015 |
119.615 |
32.80 |
27502.52 |
5506 |
2005.11.18 13:10 |
buy |
1836 |
0.27 |
119.107 |
0.000 |
0.000 |
|
5507 |
2005.11.18 13:10 |
modify |
1836 |
0.27 |
119.107 |
117.907 |
119.507 |
|
5508 |
2005.11.18 13:30 |
close |
1836 |
0.27 |
119.254 |
117.907 |
119.507 |
33.28 |
27535.80 |
5509 |
2005.11.21 18:20 |
sell |
1837 |
0.27 |
118.970 |
0.000 |
0.000 |
|
5510 |
2005.11.21 18:20 |
modify |
1837 |
0.27 |
118.970 |
120.170 |
118.570 |
|
5511 |
2005.11.21 21:45 |
close |
1837 |
0.27 |
118.845 |
120.170 |
118.570 |
28.40 |
27564.20 |
5512 |
2005.11.23 01:50 |
sell |
1838 |
0.27 |
118.860 |
0.000 |
0.000 |
|
5513 |
2005.11.23 01:50 |
modify |
1838 |
0.27 |
118.860 |
120.060 |
118.660 |
|
5514 |
2005.11.23 03:35 |
close |
1838 |
0.27 |
118.825 |
120.060 |
118.660 |
7.95 |
27572.15 |
5515 |
2005.11.25 21:35 |
buy |
1839 |
0.27 |
119.600 |
0.000 |
0.000 |
|
5516 |
2005.11.25 21:35 |
modify |
1839 |
0.27 |
119.600 |
118.400 |
120.000 |
|
5517 |
2005.11.25 22:15 |
buy |
1840 |
0.27 |
119.555 |
0.000 |
0.000 |
|
5518 |
2005.11.25 22:15 |
modify |
1840 |
0.27 |
119.555 |
118.355 |
119.955 |
|
5519 |
2005.11.28 00:00 |
close |
1840 |
0.27 |
119.673 |
118.355 |
119.955 |
26.08 |
27598.23 |
5520 |
2005.11.28 00:25 |
close |
1839 |
0.27 |
119.652 |
118.400 |
120.000 |
11.19 |
27609.42 |
5521 |
2005.11.28 23:45 |
sell |
1841 |
0.27 |
118.860 |
0.000 |
0.000 |
|
5522 |
2005.11.28 23:45 |
modify |
1841 |
0.27 |
118.860 |
120.060 |
118.660 |
|
5523 |
2005.11.29 07:15 |
close |
1841 |
0.27 |
119.195 |
120.060 |
118.660 |
-76.78 |
27532.63 |
5524 |
2005.12.01 21:15 |
buy |
1842 |
0.27 |
120.395 |
0.000 |
0.000 |
|
5525 |
2005.12.01 21:15 |
modify |
1842 |
0.27 |
120.395 |
119.195 |
120.795 |
|
5526 |
2005.12.01 23:20 |
close |
1842 |
0.27 |
120.500 |
119.195 |
120.795 |
23.53 |
27556.16 |
5527 |
2005.12.05 00:00 |
sell |
1843 |
0.27 |
121.037 |
0.000 |
0.000 |
|
5528 |
2005.12.05 00:00 |
modify |
1843 |
0.27 |
121.037 |
122.237 |
120.837 |
|
5529 |
2005.12.05 08:20 |
close |
1843 |
0.27 |
121.245 |
122.237 |
120.837 |
-46.32 |
27509.84 |
5530 |
2005.12.05 17:50 |
sell |
1844 |
0.27 |
120.940 |
0.000 |
0.000 |
|
5531 |
2005.12.05 17:50 |
modify |
1844 |
0.27 |
120.940 |
122.140 |
120.540 |
|
5532 |
2005.12.05 18:50 |
close |
1844 |
0.27 |
120.815 |
122.140 |
120.540 |
27.94 |
27537.78 |
5533 |
2005.12.06 00:40 |
sell |
1845 |
0.27 |
120.880 |
0.000 |
0.000 |
|
5534 |
2005.12.06 00:40 |
modify |
1845 |
0.27 |
120.880 |
122.080 |
120.680 |
|
5535 |
2005.12.06 00:55 |
sell |
1846 |
0.27 |
120.900 |
0.000 |
0.000 |
|
5536 |
2005.12.06 00:55 |
modify |
1846 |
0.27 |
120.900 |
122.100 |
120.700 |
|
5537 |
2005.12.06 07:40 |
close |
1846 |
0.27 |
120.935 |
122.100 |
120.700 |
-7.81 |
27529.97 |
5538 |
2005.12.06 07:40 |
close |
1845 |
0.27 |
120.935 |
122.080 |
120.680 |
-12.28 |
27517.69 |
5539 |
2005.12.06 23:55 |
sell |
1847 |
0.27 |
120.850 |
0.000 |
0.000 |
|
5540 |
2005.12.06 23:55 |
modify |
1847 |
0.27 |
120.850 |
122.050 |
120.650 |
|
5541 |
2005.12.07 01:15 |
close |
1847 |
0.27 |
120.755 |
122.050 |
120.650 |
20.34 |
27538.03 |
5542 |
2005.12.08 21:50 |
sell |
1848 |
0.27 |
120.320 |
0.000 |
0.000 |
|
5543 |
2005.12.08 21:50 |
modify |
1848 |
0.27 |
120.320 |
121.520 |
119.920 |
|
5544 |
2005.12.08 22:05 |
sell |
1849 |
0.27 |
120.340 |
0.000 |
0.000 |
|
5545 |
2005.12.08 22:05 |
modify |
1849 |
0.27 |
120.340 |
121.540 |
119.940 |
|
5546 |
2005.12.09 05:05 |
close |
1849 |
0.27 |
120.478 |
121.540 |
119.940 |
-31.83 |
27506.20 |
5547 |
2005.12.09 05:05 |
close |
1848 |
0.27 |
120.478 |
121.520 |
119.920 |
-36.31 |
27469.89 |
5548 |
2005.12.09 15:00 |
sell |
1850 |
0.27 |
120.473 |
0.000 |
0.000 |
|
5549 |
2005.12.09 15:00 |
modify |
1850 |
0.27 |
120.473 |
121.673 |
120.073 |
|
5550 |
2005.12.12 02:30 |
close |
1850 |
0.27 |
120.735 |
121.673 |
120.073 |
-59.49 |
27410.40 |
5551 |
2005.12.13 00:00 |
sell |
1851 |
0.27 |
119.770 |
0.000 |
0.000 |
|
5552 |
2005.12.13 00:00 |
modify |
1851 |
0.27 |
119.770 |
120.970 |
119.570 |
|
5553 |
2005.12.13 00:55 |
sell |
1852 |
0.27 |
119.810 |
0.000 |
0.000 |
|
5554 |
2005.12.13 00:55 |
modify |
1852 |
0.27 |
119.810 |
121.010 |
119.610 |
|
5555 |
2005.12.13 03:50 |
close |
1852 |
0.27 |
119.735 |
121.010 |
119.610 |
16.91 |
27427.31 |
5556 |
2005.12.13 03:50 |
close |
1851 |
0.27 |
119.735 |
120.970 |
119.570 |
7.89 |
27435.20 |
5557 |
2005.12.13 06:30 |
sell |
1853 |
0.27 |
119.820 |
0.000 |
0.000 |
|
5558 |
2005.12.13 06:30 |
modify |
1853 |
0.27 |
119.820 |
121.020 |
119.620 |
|
5559 |
2005.12.13 08:35 |
sell |
1854 |
0.27 |
119.880 |
0.000 |
0.000 |
|
5560 |
2005.12.13 08:35 |
modify |
1854 |
0.27 |
119.880 |
121.080 |
119.680 |
|
5561 |
2005.12.13 17:00 |
close |
1854 |
0.27 |
120.115 |
121.080 |
119.680 |
-52.82 |
27382.38 |
5562 |
2005.12.13 17:00 |
close |
1853 |
0.27 |
120.115 |
121.020 |
119.620 |
-66.31 |
27316.07 |
5563 |
2005.12.13 17:00 |
buy |
1855 |
0.27 |
120.115 |
0.000 |
0.000 |
|
5564 |
2005.12.13 17:00 |
modify |
1855 |
0.27 |
120.115 |
118.915 |
120.515 |
|
5565 |
2005.12.14 01:55 |
close |
1855 |
0.27 |
120.180 |
118.915 |
120.515 |
14.06 |
27330.12 |
5566 |
2005.12.14 14:25 |
sell |
1856 |
0.27 |
118.680 |
0.000 |
0.000 |
|
5567 |
2005.12.14 14:25 |
modify |
1856 |
0.27 |
118.680 |
119.880 |
118.280 |
|
5568 |
2005.12.14 14:50 |
close |
1856 |
0.27 |
118.575 |
119.880 |
118.280 |
23.91 |
27354.03 |
5569 |
2005.12.14 21:40 |
sell |
1857 |
0.27 |
117.190 |
0.000 |
0.000 |
|
5570 |
2005.12.14 21:40 |
modify |
1857 |
0.27 |
117.190 |
118.390 |
116.790 |
|
5571 |
2005.12.15 00:05 |
sell |
1858 |
0.27 |
117.430 |
0.000 |
0.000 |
|
5572 |
2005.12.15 00:05 |
modify |
1858 |
0.27 |
117.430 |
118.630 |
117.230 |
|
5573 |
2005.12.15 03:15 |
close |
1858 |
0.27 |
117.315 |
118.630 |
117.230 |
26.47 |
27380.50 |
5574 |
2005.12.15 03:20 |
close |
1857 |
0.27 |
117.155 |
118.390 |
116.790 |
5.36 |
27385.87 |
5575 |
2005.12.15 07:40 |
sell |
1859 |
0.27 |
117.380 |
0.000 |
0.000 |
|
5576 |
2005.12.15 07:40 |
modify |
1859 |
0.27 |
117.380 |
118.580 |
117.180 |
|
5577 |
2005.12.15 08:00 |
close |
1859 |
0.27 |
117.265 |
118.580 |
117.180 |
26.48 |
27412.35 |
5578 |
2005.12.15 17:15 |
sell |
1860 |
0.27 |
116.370 |
0.000 |
0.000 |
|
5579 |
2005.12.15 17:15 |
modify |
1860 |
0.27 |
116.370 |
117.570 |
115.970 |
|
5580 |
2005.12.15 21:15 |
close |
1860 |
0.27 |
116.525 |
117.570 |
115.970 |
-35.92 |
27376.43 |
5581 |
2005.12.16 00:50 |
sell |
1861 |
0.27 |
116.360 |
0.000 |
0.000 |
|
5582 |
2005.12.16 00:50 |
modify |
1861 |
0.27 |
116.360 |
117.560 |
116.160 |
|
5583 |
2005.12.16 02:05 |
close |
1861 |
0.27 |
116.228 |
117.560 |
116.160 |
30.66 |
27407.09 |
5584 |
2005.12.16 09:15 |
sell |
1862 |
0.27 |
115.961 |
0.000 |
0.000 |
|
5585 |
2005.12.16 09:15 |
modify |
1862 |
0.27 |
115.961 |
117.161 |
115.561 |
|
5586 |
2005.12.16 12:30 |
close |
1862 |
0.27 |
116.063 |
117.161 |
115.561 |
-23.73 |
27383.36 |
5587 |
2005.12.19 23:30 |
sell |
1863 |
0.27 |
116.080 |
0.000 |
0.000 |
|
5588 |
2005.12.19 23:30 |
modify |
1863 |
0.27 |
116.080 |
117.280 |
115.880 |
|
5589 |
2005.12.20 02:05 |
close |
1863 |
0.27 |
116.025 |
117.280 |
115.880 |
11.90 |
27395.26 |
5590 |
2005.12.21 00:45 |
buy |
1864 |
0.27 |
117.085 |
0.000 |
0.000 |
|
5591 |
2005.12.21 00:45 |
modify |
1864 |
0.27 |
117.085 |
115.885 |
117.285 |
|
5592 |
2005.12.21 01:05 |
close |
1864 |
0.27 |
117.230 |
115.885 |
117.285 |
33.40 |
27428.66 |
5593 |
2005.12.22 06:55 |
buy |
1865 |
0.27 |
117.365 |
0.000 |
0.000 |
|
5594 |
2005.12.22 06:55 |
modify |
1865 |
0.27 |
117.365 |
116.165 |
117.565 |
|
5595 |
2005.12.22 08:00 |
close |
1865 |
0.27 |
117.460 |
116.165 |
117.565 |
21.84 |
27450.50 |
5596 |
2005.12.22 23:20 |
sell |
1866 |
0.27 |
116.680 |
0.000 |
0.000 |
|
5597 |
2005.12.22 23:20 |
modify |
1866 |
0.27 |
116.680 |
117.880 |
116.480 |
|
5598 |
2005.12.23 00:25 |
close |
1866 |
0.27 |
116.605 |
117.880 |
116.480 |
16.47 |
27466.96 |
5599 |
2005.12.23 07:20 |
sell |
1867 |
0.27 |
116.597 |
0.000 |
0.000 |
|
5600 |
2005.12.23 07:20 |
modify |
1867 |
0.27 |
116.597 |
117.797 |
116.397 |
|
5601 |
2005.12.23 10:00 |
sell |
1868 |
0.27 |
116.644 |
0.000 |
0.000 |
|
5602 |
2005.12.23 10:00 |
modify |
1868 |
0.27 |
116.644 |
117.844 |
116.244 |
|
5603 |
2005.12.23 10:55 |
close |
1868 |
0.27 |
116.537 |
117.844 |
116.244 |
24.79 |
27491.75 |
5604 |
2005.12.23 10:55 |
close |
1867 |
0.27 |
116.537 |
117.797 |
116.397 |
13.90 |
27505.65 |
5605 |
2005.12.26 00:10 |
sell |
1869 |
0.27 |
116.347 |
0.000 |
0.000 |
|
5606 |
2005.12.26 00:10 |
modify |
1869 |
0.27 |
116.347 |
117.547 |
116.147 |
|
5607 |
2005.12.26 00:30 |
sell |
1870 |
0.27 |
116.372 |
0.000 |
0.000 |
|
5608 |
2005.12.26 00:30 |
modify |
1870 |
0.27 |
116.372 |
117.572 |
116.172 |
|
5609 |
2005.12.26 02:05 |
close |
1870 |
0.27 |
116.265 |
117.572 |
116.172 |
24.85 |
27530.50 |
5610 |
2005.12.26 02:15 |
close |
1869 |
0.27 |
116.235 |
117.547 |
116.147 |
26.02 |
27556.52 |
5611 |
2005.12.26 23:50 |
sell |
1871 |
0.27 |
116.250 |
0.000 |
0.000 |
|
5612 |
2005.12.26 23:50 |
modify |
1871 |
0.27 |
116.250 |
117.450 |
116.050 |
|
5613 |
2005.12.27 06:05 |
close |
1871 |
0.27 |
117.025 |
117.450 |
116.050 |
-179.71 |
27376.81 |
5614 |
2005.12.27 15:00 |
buy |
1872 |
0.27 |
116.985 |
0.000 |
0.000 |
|
5615 |
2005.12.27 15:00 |
modify |
1872 |
0.27 |
116.985 |
115.785 |
117.385 |
|
5616 |
2005.12.27 15:40 |
buy |
1873 |
0.27 |
116.925 |
0.000 |
0.000 |
|
5617 |
2005.12.27 15:40 |
modify |
1873 |
0.27 |
116.925 |
115.725 |
117.325 |
|
5618 |
2005.12.27 16:05 |
close |
1873 |
0.27 |
117.030 |
115.725 |
117.325 |
24.22 |
27401.03 |
5619 |
2005.12.27 17:25 |
close |
1872 |
0.27 |
117.090 |
115.785 |
117.385 |
24.21 |
27425.24 |
5620 |
2005.12.29 00:55 |
buy |
1874 |
0.27 |
117.765 |
0.000 |
0.000 |
|
5621 |
2005.12.29 00:55 |
modify |
1874 |
0.27 |
117.765 |
116.565 |
117.965 |
|
5622 |
2005.12.29 02:25 |
close |
1874 |
0.27 |
117.920 |
116.565 |
117.965 |
35.49 |
27460.73 |
5623 |
2005.12.29 13:55 |
buy |
1875 |
0.27 |
117.775 |
0.000 |
0.000 |
|
5624 |
2005.12.29 13:55 |
modify |
1875 |
0.27 |
117.775 |
116.575 |
118.175 |
|
5625 |
2005.12.29 14:30 |
close |
1875 |
0.27 |
117.880 |
116.575 |
118.175 |
24.05 |
27484.78 |
5626 |
2005.12.30 18:45 |
buy |
1876 |
0.27 |
117.703 |
0.000 |
0.000 |
|
5627 |
2005.12.30 18:45 |
modify |
1876 |
0.27 |
117.703 |
116.503 |
118.103 |
|
5628 |
2005.12.30 19:00 |
close |
1876 |
0.27 |
117.865 |
116.503 |
118.103 |
37.11 |
27521.89 |
5629 |
2005.12.30 23:00 |
buy |
1877 |
0.27 |
117.899 |
0.000 |
0.000 |
|
5630 |
2005.12.30 23:00 |
modify |
1877 |
0.27 |
117.899 |
116.699 |
118.099 |
|
5631 |
2005.12.30 23:25 |
buy |
1878 |
0.27 |
117.838 |
0.000 |
0.000 |
|
5632 |
2005.12.30 23:25 |
modify |
1878 |
0.27 |
117.838 |
116.638 |
118.038 |
|
5633 |
2006.01.02 09:00 |
close |
1878 |
0.27 |
117.750 |
116.638 |
118.038 |
-20.72 |
27501.17 |
5634 |
2006.01.02 09:00 |
close |
1877 |
0.27 |
117.750 |
116.699 |
118.099 |
-34.71 |
27466.46 |
5635 |
2006.01.03 15:10 |
sell |
1879 |
0.27 |
117.380 |
0.000 |
0.000 |
|
5636 |
2006.01.03 15:10 |
modify |
1879 |
0.27 |
117.380 |
118.580 |
116.980 |
|
5637 |
2006.01.03 16:30 |
close |
1879 |
0.27 |
117.255 |
118.580 |
116.980 |
28.78 |
27495.24 |
5638 |
2006.01.04 01:25 |
sell |
1880 |
0.27 |
116.270 |
0.000 |
0.000 |
|
5639 |
2006.01.04 01:25 |
modify |
1880 |
0.27 |
116.270 |
117.470 |
116.070 |
|
5640 |
2006.01.04 01:45 |
close |
1880 |
0.27 |
116.165 |
117.470 |
116.070 |
24.40 |
27519.64 |
5641 |
2006.01.04 11:25 |
sell |
1881 |
0.27 |
116.190 |
0.000 |
0.000 |
|
5642 |
2006.01.04 11:25 |
modify |
1881 |
0.27 |
116.190 |
117.390 |
115.790 |
|
5643 |
2006.01.04 11:30 |
close |
1881 |
0.27 |
116.035 |
117.390 |
115.790 |
36.07 |
27555.71 |
5644 |
2006.01.04 23:50 |
sell |
1882 |
0.27 |
116.120 |
0.000 |
0.000 |
|
5645 |
2006.01.04 23:50 |
modify |
1882 |
0.27 |
116.120 |
117.320 |
115.920 |
|
5646 |
2006.01.05 08:55 |
close |
1882 |
0.27 |
116.075 |
117.320 |
115.920 |
7.76 |
27563.47 |
5647 |
2006.01.05 11:40 |
sell |
1883 |
0.27 |
116.050 |
0.000 |
0.000 |
|
5648 |
2006.01.05 11:40 |
modify |
1883 |
0.27 |
116.050 |
117.250 |
115.650 |
|
5649 |
2006.01.05 15:10 |
close |
1883 |
0.27 |
116.075 |
117.250 |
115.650 |
-5.82 |
27557.65 |
5650 |
2006.01.06 00:05 |
sell |
1884 |
0.27 |
115.960 |
0.000 |
0.000 |
|
5651 |
2006.01.06 00:05 |
modify |
1884 |
0.27 |
115.960 |
117.160 |
115.760 |
|
5652 |
2006.01.06 02:05 |
close |
1884 |
0.27 |
115.915 |
117.160 |
115.760 |
10.48 |
27568.13 |
5653 |
2006.01.09 00:50 |
sell |
1885 |
0.27 |
114.535 |
0.000 |
0.000 |
|
5654 |
2006.01.09 00:50 |
modify |
1885 |
0.27 |
114.535 |
115.735 |
114.335 |
|
5655 |
2006.01.09 02:09 |
t/p |
1885 |
0.27 |
114.335 |
115.735 |
114.335 |
47.23 |
27615.36 |
5656 |
2006.01.11 00:10 |
sell |
1886 |
0.27 |
114.400 |
0.000 |
0.000 |
|
5657 |
2006.01.11 00:10 |
modify |
1886 |
0.27 |
114.400 |
115.600 |
114.200 |
|
5658 |
2006.01.11 05:30 |
close |
1886 |
0.27 |
114.485 |
115.600 |
114.200 |
-20.05 |
27595.31 |
5659 |
2006.01.12 00:25 |
sell |
1887 |
0.27 |
114.310 |
0.000 |
0.000 |
|
5660 |
2006.01.12 00:25 |
modify |
1887 |
0.27 |
114.310 |
115.510 |
114.110 |
|
5661 |
2006.01.12 01:00 |
close |
1887 |
0.27 |
114.200 |
115.510 |
114.110 |
26.01 |
27621.32 |
5662 |
2006.01.12 07:10 |
sell |
1888 |
0.27 |
114.150 |
0.000 |
0.000 |
|
5663 |
2006.01.12 07:10 |
modify |
1888 |
0.27 |
114.150 |
115.350 |
113.950 |
|
5664 |
2006.01.12 08:00 |
close |
1888 |
0.27 |
114.015 |
115.350 |
113.950 |
31.97 |
27653.29 |
5665 |
2006.01.12 10:10 |
sell |
1889 |
0.27 |
114.060 |
0.000 |
0.000 |
|
5666 |
2006.01.12 10:10 |
modify |
1889 |
0.27 |
114.060 |
115.260 |
113.660 |
|
5667 |
2006.01.12 11:05 |
close |
1889 |
0.27 |
113.905 |
115.260 |
113.660 |
36.74 |
27690.03 |
5668 |
2006.01.12 22:00 |
buy |
1890 |
0.27 |
114.165 |
0.000 |
0.000 |
|
5669 |
2006.01.12 22:00 |
modify |
1890 |
0.27 |
114.165 |
112.965 |
114.565 |
|
5670 |
2006.01.12 23:15 |
close |
1890 |
0.27 |
114.275 |
112.965 |
114.565 |
25.99 |
27716.02 |
5671 |
2006.01.17 08:30 |
buy |
1891 |
0.27 |
114.965 |
0.000 |
0.000 |
|
5672 |
2006.01.17 08:30 |
modify |
1891 |
0.27 |
114.965 |
113.765 |
115.165 |
|
5673 |
2006.01.17 08:40 |
buy |
1892 |
0.27 |
114.935 |
0.000 |
0.000 |
|
5674 |
2006.01.17 08:40 |
modify |
1892 |
0.27 |
114.935 |
113.735 |
115.135 |
|
5675 |
2006.01.17 11:45 |
close |
1892 |
0.27 |
114.970 |
113.735 |
115.135 |
8.22 |
27724.24 |
5676 |
2006.01.17 11:45 |
close |
1891 |
0.27 |
114.970 |
113.765 |
115.165 |
1.17 |
27725.41 |
5677 |
2006.01.17 20:15 |
buy |
1893 |
0.27 |
115.750 |
0.000 |
0.000 |
|
5678 |
2006.01.17 20:15 |
modify |
1893 |
0.27 |
115.750 |
114.550 |
116.150 |
|
5679 |
2006.01.17 20:35 |
buy |
1894 |
0.27 |
115.685 |
0.000 |
0.000 |
|
5680 |
2006.01.17 20:35 |
modify |
1894 |
0.27 |
115.685 |
114.485 |
116.085 |
|
5681 |
2006.01.18 01:55 |
close |
1894 |
0.27 |
115.565 |
114.485 |
116.085 |
-28.58 |
27696.83 |
5682 |
2006.01.18 01:55 |
close |
1893 |
0.27 |
115.565 |
114.550 |
116.150 |
-43.76 |
27653.07 |
5683 |
2006.01.19 23:55 |
buy |
1895 |
0.27 |
115.360 |
0.000 |
0.000 |
|
5684 |
2006.01.19 23:55 |
modify |
1895 |
0.27 |
115.360 |
114.160 |
115.560 |
|
5685 |
2006.01.20 00:10 |
close |
1895 |
0.27 |
115.470 |
114.160 |
115.560 |
25.18 |
27678.24 |
5686 |
2006.01.20 17:45 |
sell |
1896 |
0.27 |
115.338 |
0.000 |
0.000 |
|
5687 |
2006.01.20 17:45 |
modify |
1896 |
0.27 |
115.338 |
116.538 |
114.938 |
|
5688 |
2006.01.20 21:05 |
close |
1896 |
0.27 |
115.235 |
116.538 |
114.938 |
24.13 |
27702.37 |
5689 |
2006.01.23 17:10 |
sell |
1897 |
0.27 |
114.620 |
0.000 |
0.000 |
|
5690 |
2006.01.23 17:10 |
modify |
1897 |
0.27 |
114.620 |
115.820 |
114.220 |
|
5691 |
2006.01.23 20:35 |
close |
1897 |
0.27 |
114.545 |
115.820 |
114.220 |
17.68 |
27720.05 |
5692 |
2006.01.24 00:30 |
sell |
1898 |
0.27 |
114.550 |
0.000 |
0.000 |
|
5693 |
2006.01.24 00:30 |
modify |
1898 |
0.27 |
114.550 |
115.750 |
114.350 |
|
5694 |
2006.01.24 01:30 |
close |
1898 |
0.27 |
114.430 |
115.750 |
114.350 |
28.31 |
27748.36 |
5695 |
2006.01.25 19:35 |
buy |
1899 |
0.27 |
115.515 |
0.000 |
0.000 |
|
5696 |
2006.01.25 19:35 |
modify |
1899 |
0.27 |
115.515 |
114.315 |
115.915 |
|
5697 |
2006.01.25 20:00 |
close |
1899 |
0.27 |
115.650 |
114.315 |
115.915 |
31.52 |
27779.88 |
5698 |
2006.01.26 14:10 |
buy |
1900 |
0.27 |
115.785 |
0.000 |
0.000 |
|
5699 |
2006.01.26 14:10 |
modify |
1900 |
0.27 |
115.785 |
114.585 |
116.185 |
|
18