USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57402プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2005.04.20 04:00 | close | 1699 | 0.27 | 106.785 | 108.040 | 106.640 | 13.91 | 26262.99 |
| 5101 | 2005.04.20 06:10 | sell | 1701 | 0.27 | 106.930 | 0.000 | 0.000 | ||
| 5102 | 2005.04.20 06:10 | modify | 1701 | 0.27 | 106.930 | 108.130 | 106.730 | ||
| 5103 | 2005.04.20 06:55 | close | 1701 | 0.27 | 106.825 | 108.130 | 106.730 | 26.54 | 26289.53 |
| 5104 | 2005.04.20 15:20 | sell | 1702 | 0.27 | 106.940 | 0.000 | 0.000 | ||
| 5105 | 2005.04.20 15:20 | modify | 1702 | 0.27 | 106.940 | 108.140 | 106.540 | ||
| 5106 | 2005.04.20 17:10 | close | 1702 | 0.27 | 107.065 | 108.140 | 106.540 | -31.52 | 26258.01 |
| 5107 | 2005.04.20 17:10 | buy | 1703 | 0.27 | 107.065 | 0.000 | 0.000 | ||
| 5108 | 2005.04.20 17:10 | modify | 1703 | 0.27 | 107.065 | 105.865 | 107.465 | ||
| 5109 | 2005.04.20 21:15 | close | 1703 | 0.27 | 106.880 | 105.865 | 107.465 | -46.73 | 26211.28 |
| 5110 | 2005.04.20 21:15 | sell | 1704 | 0.27 | 106.880 | 0.000 | 0.000 | ||
| 5111 | 2005.04.20 21:15 | modify | 1704 | 0.27 | 106.880 | 108.080 | 106.480 | ||
| 5112 | 2005.04.20 22:25 | close | 1704 | 0.27 | 106.755 | 108.080 | 106.480 | 31.61 | 26242.89 |
| 5113 | 2005.04.26 00:55 | sell | 1705 | 0.27 | 105.760 | 0.000 | 0.000 | ||
| 5114 | 2005.04.26 00:55 | modify | 1705 | 0.27 | 105.760 | 106.960 | 105.560 | ||
| 5115 | 2005.04.26 01:05 | sell | 1706 | 0.27 | 105.750 | 0.000 | 0.000 | ||
| 5116 | 2005.04.26 01:05 | modify | 1706 | 0.27 | 105.750 | 106.950 | 105.550 | ||
| 5117 | 2005.04.26 02:35 | close | 1706 | 0.27 | 105.635 | 106.950 | 105.550 | 29.39 | 26272.28 |
| 5118 | 2005.04.26 02:35 | close | 1705 | 0.27 | 105.635 | 106.960 | 105.560 | 31.95 | 26304.23 |
| 5119 | 2005.04.26 15:30 | buy | 1707 | 0.27 | 105.865 | 0.000 | 0.000 | ||
| 5120 | 2005.04.26 15:30 | modify | 1707 | 0.27 | 105.865 | 104.665 | 106.265 | ||
| 5121 | 2005.04.26 16:50 | close | 1707 | 0.27 | 106.030 | 104.665 | 106.265 | 42.02 | 26346.25 |
| 5122 | 2005.04.27 19:05 | sell | 1708 | 0.27 | 106.040 | 0.000 | 0.000 | ||
| 5123 | 2005.04.27 19:05 | modify | 1708 | 0.27 | 106.040 | 107.240 | 105.640 | ||
| 5124 | 2005.04.27 20:50 | close | 1708 | 0.27 | 105.935 | 107.240 | 105.640 | 26.76 | 26373.01 |
| 5125 | 2005.04.29 21:40 | sell | 1709 | 0.27 | 104.925 | 0.000 | 0.000 | ||
| 5126 | 2005.04.29 21:40 | modify | 1709 | 0.27 | 104.925 | 106.125 | 104.525 | ||
| 5127 | 2005.04.29 23:15 | close | 1709 | 0.27 | 104.800 | 106.125 | 104.525 | 32.20 | 26405.21 |
| 5128 | 2005.05.02 00:05 | sell | 1710 | 0.27 | 105.020 | 0.000 | 0.000 | ||
| 5129 | 2005.05.02 00:05 | modify | 1710 | 0.27 | 105.020 | 106.220 | 104.820 | ||
| 5130 | 2005.05.02 01:45 | sell | 1711 | 0.27 | 105.100 | 0.000 | 0.000 | ||
| 5131 | 2005.05.02 01:45 | modify | 1711 | 0.27 | 105.100 | 106.300 | 104.900 | ||
| 5132 | 2005.05.02 09:00 | close | 1711 | 0.27 | 105.285 | 106.300 | 104.900 | -47.44 | 26357.77 |
| 5133 | 2005.05.02 09:00 | close | 1710 | 0.27 | 105.285 | 106.220 | 104.820 | -67.96 | 26289.81 |
| 5134 | 2005.05.03 00:20 | sell | 1712 | 0.27 | 105.070 | 0.000 | 0.000 | ||
| 5135 | 2005.05.03 00:20 | modify | 1712 | 0.27 | 105.070 | 106.270 | 104.870 | ||
| 5136 | 2005.05.03 02:30 | close | 1712 | 0.27 | 104.955 | 106.270 | 104.870 | 29.58 | 26319.39 |
| 5137 | 2005.05.04 18:25 | sell | 1713 | 0.27 | 104.520 | 0.000 | 0.000 | ||
| 5138 | 2005.05.04 18:25 | modify | 1713 | 0.27 | 104.520 | 105.720 | 104.120 | ||
| 5139 | 2005.05.04 21:35 | close | 1713 | 0.27 | 104.595 | 105.720 | 104.120 | -19.36 | 26300.03 |
| 5140 | 2005.05.05 10:35 | sell | 1714 | 0.27 | 104.500 | 0.000 | 0.000 | ||
| 5141 | 2005.05.05 10:35 | modify | 1714 | 0.27 | 104.500 | 105.700 | 104.100 | ||
| 5142 | 2005.05.05 11:00 | close | 1714 | 0.27 | 104.365 | 105.700 | 104.100 | 34.93 | 26334.96 |
| 5143 | 2005.05.05 14:10 | sell | 1715 | 0.27 | 104.400 | 0.000 | 0.000 | ||
| 5144 | 2005.05.05 14:10 | modify | 1715 | 0.27 | 104.400 | 105.600 | 104.000 | ||
| 5145 | 2005.05.05 14:25 | sell | 1716 | 0.27 | 104.400 | 0.000 | 0.000 | ||
| 5146 | 2005.05.05 14:25 | modify | 1716 | 0.27 | 104.400 | 105.600 | 104.000 | ||
| 5147 | 2005.05.05 15:55 | close | 1716 | 0.27 | 104.275 | 105.600 | 104.000 | 32.37 | 26367.33 |
| 5148 | 2005.05.05 15:55 | close | 1715 | 0.27 | 104.275 | 105.600 | 104.000 | 32.37 | 26399.70 |
| 5149 | 2005.05.09 22:00 | buy | 1717 | 0.27 | 105.545 | 0.000 | 0.000 | ||
| 5150 | 2005.05.09 22:00 | modify | 1717 | 0.27 | 105.545 | 104.345 | 105.945 | ||
| 5151 | 2005.05.10 00:35 | close | 1717 | 0.27 | 105.660 | 104.345 | 105.945 | 28.85 | 26428.55 |
| 5152 | 2005.05.11 19:55 | buy | 1718 | 0.27 | 105.615 | 0.000 | 0.000 | ||
| 5153 | 2005.05.11 19:55 | modify | 1718 | 0.27 | 105.615 | 104.415 | 106.015 | ||
| 5154 | 2005.05.11 20:25 | close | 1718 | 0.27 | 105.750 | 104.415 | 106.015 | 34.47 | 26463.02 |
| 5155 | 2005.05.13 09:50 | buy | 1719 | 0.27 | 106.749 | 0.000 | 0.000 | ||
| 5156 | 2005.05.13 09:50 | modify | 1719 | 0.27 | 106.749 | 105.549 | 107.149 | ||
| 5157 | 2005.05.13 10:30 | close | 1719 | 0.27 | 106.867 | 105.549 | 107.149 | 29.81 | 26492.83 |
| 5158 | 2005.05.17 01:00 | sell | 1720 | 0.27 | 106.950 | 0.000 | 0.000 | ||
| 5159 | 2005.05.17 01:00 | modify | 1720 | 0.27 | 106.950 | 108.150 | 106.750 | ||
| 5160 | 2005.05.17 02:00 | close | 1720 | 0.27 | 106.835 | 108.150 | 106.750 | 29.06 | 26521.89 |
| 5161 | 2005.05.17 11:40 | buy | 1721 | 0.27 | 107.105 | 0.000 | 0.000 | ||
| 5162 | 2005.05.17 11:40 | modify | 1721 | 0.27 | 107.105 | 105.905 | 107.505 | ||
| 5163 | 2005.05.17 13:50 | close | 1721 | 0.27 | 107.210 | 105.905 | 107.505 | 26.44 | 26548.33 |
| 5164 | 2005.05.19 00:00 | sell | 1722 | 0.27 | 106.980 | 0.000 | 0.000 | ||
| 5165 | 2005.05.19 00:00 | modify | 1722 | 0.27 | 106.980 | 108.180 | 106.780 | ||
| 5166 | 2005.05.19 00:20 | sell | 1723 | 0.27 | 107.020 | 0.000 | 0.000 | ||
| 5167 | 2005.05.19 00:20 | modify | 1723 | 0.27 | 107.020 | 108.220 | 106.820 | ||
| 5168 | 2005.05.19 06:20 | close | 1723 | 0.27 | 107.055 | 108.220 | 106.820 | -8.83 | 26539.50 |
| 5169 | 2005.05.19 06:20 | close | 1722 | 0.27 | 107.055 | 108.180 | 106.780 | -18.92 | 26520.58 |
| 5170 | 2005.05.20 22:00 | buy | 1724 | 0.27 | 108.122 | 0.000 | 0.000 | ||
| 5171 | 2005.05.20 22:00 | modify | 1724 | 0.27 | 108.122 | 106.922 | 108.522 | ||
| 5172 | 2005.05.23 02:30 | close | 1724 | 0.27 | 108.240 | 106.922 | 108.522 | 28.89 | 26549.47 |
| 5173 | 2005.05.24 00:10 | sell | 1725 | 0.27 | 107.690 | 0.000 | 0.000 | ||
| 5174 | 2005.05.24 00:10 | modify | 1725 | 0.27 | 107.690 | 108.890 | 107.490 | ||
| 5175 | 2005.05.24 08:00 | close | 1725 | 0.27 | 107.585 | 108.890 | 107.490 | 26.35 | 26575.82 |
| 5176 | 2005.05.25 16:05 | buy | 1726 | 0.27 | 107.615 | 0.000 | 0.000 | ||
| 5177 | 2005.05.25 16:05 | modify | 1726 | 0.27 | 107.615 | 106.415 | 108.015 | ||
| 5178 | 2005.05.25 17:55 | close | 1726 | 0.27 | 107.730 | 106.415 | 108.015 | 28.82 | 26604.64 |
| 5179 | 2005.06.03 18:25 | sell | 1727 | 0.27 | 107.821 | 0.000 | 0.000 | ||
| 5180 | 2005.06.03 18:25 | modify | 1727 | 0.27 | 107.821 | 109.021 | 107.421 | ||
| 5181 | 2005.06.03 21:10 | close | 1727 | 0.27 | 107.755 | 109.021 | 107.421 | 16.54 | 26621.18 |
| 5182 | 2005.06.09 00:35 | buy | 1728 | 0.27 | 107.195 | 0.000 | 0.000 | ||
| 5183 | 2005.06.09 00:35 | modify | 1728 | 0.27 | 107.195 | 105.995 | 107.395 | ||
| 5184 | 2005.06.09 02:50 | close | 1728 | 0.27 | 107.300 | 105.995 | 107.395 | 26.42 | 26647.60 |
| 5185 | 2005.06.13 15:20 | buy | 1729 | 0.27 | 109.195 | 0.000 | 0.000 | ||
| 5186 | 2005.06.13 15:20 | modify | 1729 | 0.27 | 109.195 | 107.995 | 109.595 | ||
| 5187 | 2005.06.13 15:45 | close | 1729 | 0.27 | 109.320 | 107.995 | 109.595 | 30.87 | 26678.47 |
| 5188 | 2005.06.20 00:05 | sell | 1730 | 0.27 | 108.790 | 0.000 | 0.000 | ||
| 5189 | 2005.06.20 00:05 | modify | 1730 | 0.27 | 108.790 | 109.990 | 108.590 | ||
| 5190 | 2005.06.20 00:35 | sell | 1731 | 0.27 | 108.820 | 0.000 | 0.000 | ||
| 5191 | 2005.06.20 00:35 | modify | 1731 | 0.27 | 108.820 | 110.020 | 108.620 | ||
| 5192 | 2005.06.20 04:10 | close | 1731 | 0.27 | 108.725 | 110.020 | 108.620 | 23.59 | 26702.06 |
| 5193 | 2005.06.20 04:10 | close | 1730 | 0.27 | 108.725 | 109.990 | 108.590 | 16.14 | 26718.20 |
| 5194 | 2005.06.20 22:05 | buy | 1732 | 0.27 | 109.385 | 0.000 | 0.000 | ||
| 5195 | 2005.06.20 22:05 | modify | 1732 | 0.27 | 109.385 | 108.185 | 109.785 | ||
| 5196 | 2005.06.21 01:40 | close | 1732 | 0.27 | 109.400 | 108.185 | 109.785 | 3.16 | 26721.36 |
| 5197 | 2005.06.22 00:45 | sell | 1733 | 0.27 | 108.300 | 0.000 | 0.000 | ||
| 5198 | 2005.06.22 00:45 | modify | 1733 | 0.27 | 108.300 | 109.500 | 108.100 | ||
| 5199 | 2005.06.22 01:05 | sell | 1734 | 0.27 | 108.340 | 0.000 | 0.000 | ||
| 5200 | 2005.06.22 01:05 | modify | 1734 | 0.27 | 108.340 | 109.540 | 108.140 | ||
| 5201 | 2005.06.22 09:00 | close | 1734 | 0.27 | 108.575 | 109.540 | 108.140 | -58.44 | 26662.92 |
| 5202 | 2005.06.22 09:00 | close | 1733 | 0.27 | 108.575 | 109.500 | 108.100 | -68.39 | 26594.53 |
| 5203 | 2005.06.22 15:40 | buy | 1735 | 0.27 | 108.695 | 0.000 | 0.000 | ||
| 5204 | 2005.06.22 15:40 | modify | 1735 | 0.27 | 108.695 | 107.495 | 109.095 | ||
| 5205 | 2005.06.22 16:30 | close | 1735 | 0.27 | 108.800 | 107.495 | 109.095 | 26.06 | 26620.59 |
| 5206 | 2005.06.22 21:15 | buy | 1736 | 0.27 | 108.775 | 0.000 | 0.000 | ||
| 5207 | 2005.06.22 21:15 | modify | 1736 | 0.27 | 108.775 | 107.575 | 109.175 | ||
| 5208 | 2005.06.23 09:00 | close | 1736 | 0.27 | 108.650 | 107.575 | 109.175 | -32.69 | 26587.90 |
| 5209 | 2005.06.29 17:45 | buy | 1737 | 0.27 | 110.395 | 0.000 | 0.000 | ||
| 5210 | 2005.06.29 17:45 | modify | 1737 | 0.27 | 110.395 | 109.195 | 110.795 | ||
| 5211 | 2005.06.29 18:20 | buy | 1738 | 0.27 | 110.255 | 0.000 | 0.000 | ||
| 5212 | 2005.06.29 18:20 | modify | 1738 | 0.27 | 110.255 | 109.055 | 110.655 | ||
| 5213 | 2005.06.29 19:15 | close | 1738 | 0.27 | 110.380 | 109.055 | 110.655 | 30.58 | 26618.48 |
| 5214 | 2005.06.29 22:55 | close | 1737 | 0.27 | 110.530 | 109.195 | 110.795 | 32.98 | 26651.46 |
| 5215 | 2005.07.01 00:20 | buy | 1739 | 0.27 | 110.805 | 0.000 | 0.000 | ||
| 5216 | 2005.07.01 00:20 | modify | 1739 | 0.27 | 110.805 | 109.605 | 111.005 | ||
| 5217 | 2005.07.01 04:29 | t/p | 1739 | 0.27 | 111.005 | 109.605 | 111.005 | 48.64 | 26700.10 |
| 5218 | 2005.07.04 00:10 | buy | 1740 | 0.27 | 111.695 | 0.000 | 0.000 | ||
| 5219 | 2005.07.04 00:10 | modify | 1740 | 0.27 | 111.695 | 110.495 | 111.895 | ||
| 5220 | 2005.07.04 01:05 | close | 1740 | 0.27 | 111.820 | 110.495 | 111.895 | 30.18 | 26730.28 |
| 5221 | 2005.07.05 23:45 | sell | 1741 | 0.27 | 111.700 | 0.000 | 0.000 | ||
| 5222 | 2005.07.05 23:45 | modify | 1741 | 0.27 | 111.700 | 112.900 | 111.500 | ||
| 5223 | 2005.07.06 01:35 | close | 1741 | 0.27 | 111.595 | 112.900 | 111.500 | 24.50 | 26754.78 |
| 5224 | 2005.07.06 15:05 | buy | 1742 | 0.27 | 111.785 | 0.000 | 0.000 | ||
| 5225 | 2005.07.06 15:05 | modify | 1742 | 0.27 | 111.785 | 110.585 | 112.185 | ||
| 5226 | 2005.07.06 15:50 | buy | 1743 | 0.27 | 111.785 | 0.000 | 0.000 | ||
| 5227 | 2005.07.06 15:50 | modify | 1743 | 0.27 | 111.785 | 110.585 | 112.185 | ||
| 5228 | 2005.07.06 18:35 | close | 1743 | 0.27 | 111.890 | 110.585 | 112.185 | 25.34 | 26780.12 |
| 5229 | 2005.07.06 18:35 | close | 1742 | 0.27 | 111.890 | 110.585 | 112.185 | 25.34 | 26805.46 |
| 5230 | 2005.07.12 15:30 | sell | 1744 | 0.27 | 111.240 | 0.000 | 0.000 | ||
| 5231 | 2005.07.12 15:30 | modify | 1744 | 0.27 | 111.240 | 112.440 | 110.840 | ||
| 5232 | 2005.07.12 16:20 | close | 1744 | 0.27 | 111.115 | 112.440 | 110.840 | 30.37 | 26835.83 |
| 5233 | 2005.07.13 01:10 | sell | 1745 | 0.27 | 110.920 | 0.000 | 0.000 | ||
| 5234 | 2005.07.13 01:10 | modify | 1745 | 0.27 | 110.920 | 112.120 | 110.720 | ||
| 5235 | 2005.07.13 01:55 | sell | 1746 | 0.27 | 110.980 | 0.000 | 0.000 | ||
| 5236 | 2005.07.13 01:55 | modify | 1746 | 0.27 | 110.980 | 112.180 | 110.780 | ||
| 5237 | 2005.07.13 07:15 | close | 1746 | 0.27 | 111.015 | 112.180 | 110.780 | -8.51 | 26827.32 |
| 5238 | 2005.07.13 07:15 | close | 1745 | 0.27 | 111.015 | 112.120 | 110.720 | -23.10 | 26804.22 |
| 5239 | 2005.07.13 23:35 | buy | 1747 | 0.27 | 111.815 | 0.000 | 0.000 | ||
| 5240 | 2005.07.13 23:35 | modify | 1747 | 0.27 | 111.815 | 110.615 | 112.015 | ||
| 5241 | 2005.07.14 00:55 | close | 1747 | 0.27 | 111.920 | 110.615 | 112.015 | 23.70 | 26827.92 |
| 5242 | 2005.07.18 22:05 | sell | 1748 | 0.27 | 111.940 | 0.000 | 0.000 | ||
| 5243 | 2005.07.18 22:05 | modify | 1748 | 0.27 | 111.940 | 113.140 | 111.540 | ||
| 5244 | 2005.07.19 01:15 | close | 1748 | 0.27 | 111.895 | 113.140 | 111.540 | 9.96 | 26837.88 |
| 5245 | 2005.07.19 21:00 | buy | 1749 | 0.27 | 112.785 | 0.000 | 0.000 | ||
| 5246 | 2005.07.19 21:00 | modify | 1749 | 0.27 | 112.785 | 111.585 | 113.185 | ||
| 5247 | 2005.07.19 21:40 | buy | 1750 | 0.27 | 112.745 | 0.000 | 0.000 | ||
| 5248 | 2005.07.19 21:40 | modify | 1750 | 0.27 | 112.745 | 111.545 | 113.145 | ||
| 5249 | 2005.07.20 01:15 | close | 1750 | 0.27 | 112.840 | 111.545 | 113.145 | 22.19 | 26860.06 |
| 5250 | 2005.07.20 01:15 | close | 1749 | 0.27 | 112.840 | 111.585 | 113.185 | 12.62 | 26872.68 |
| 5251 | 2005.07.25 16:10 | buy | 1751 | 0.27 | 111.675 | 0.000 | 0.000 | ||
| 5252 | 2005.07.25 16:10 | modify | 1751 | 0.27 | 111.675 | 110.475 | 112.075 | ||
| 5253 | 2005.07.26 01:20 | close | 1751 | 0.27 | 111.560 | 110.475 | 112.075 | -28.37 | 26844.31 |
| 5254 | 2005.07.27 22:10 | sell | 1752 | 0.27 | 112.330 | 0.000 | 0.000 | ||
| 5255 | 2005.07.27 22:10 | modify | 1752 | 0.27 | 112.330 | 113.530 | 111.930 | ||
| 5256 | 2005.07.27 23:10 | sell | 1753 | 0.27 | 112.370 | 0.000 | 0.000 | ||
| 5257 | 2005.07.27 23:10 | modify | 1753 | 0.27 | 112.370 | 113.570 | 112.170 | ||
| 5258 | 2005.07.28 02:15 | close | 1753 | 0.27 | 112.215 | 113.570 | 112.170 | 34.58 | 26878.89 |
| 5259 | 2005.07.28 02:15 | close | 1752 | 0.27 | 112.215 | 113.530 | 111.930 | 24.96 | 26903.86 |
| 5260 | 2005.07.29 01:05 | sell | 1754 | 0.27 | 112.240 | 0.000 | 0.000 | ||
| 5261 | 2005.07.29 01:05 | modify | 1754 | 0.27 | 112.240 | 113.440 | 112.040 | ||
| 5262 | 2005.07.29 09:00 | close | 1754 | 0.27 | 112.155 | 113.440 | 112.040 | 20.46 | 26924.32 |
| 5263 | 2005.08.01 17:15 | sell | 1755 | 0.27 | 112.020 | 0.000 | 0.000 | ||
| 5264 | 2005.08.01 17:15 | modify | 1755 | 0.27 | 112.020 | 113.220 | 111.620 | ||
| 5265 | 2005.08.01 17:30 | close | 1755 | 0.27 | 111.895 | 113.220 | 111.620 | 30.16 | 26954.48 |
| 5266 | 2005.08.02 19:50 | sell | 1756 | 0.27 | 111.410 | 0.000 | 0.000 | ||
| 5267 | 2005.08.02 19:50 | modify | 1756 | 0.27 | 111.410 | 112.610 | 111.010 | ||
| 5268 | 2005.08.02 21:10 | sell | 1757 | 0.27 | 111.460 | 0.000 | 0.000 | ||
| 5269 | 2005.08.02 21:10 | modify | 1757 | 0.27 | 111.460 | 112.660 | 111.060 | ||
| 5270 | 2005.08.03 09:00 | close | 1757 | 0.27 | 111.895 | 112.660 | 111.060 | -105.86 | 26848.62 |
| 5271 | 2005.08.03 09:00 | close | 1756 | 0.27 | 111.895 | 112.610 | 111.010 | -117.93 | 26730.68 |
| 5272 | 2005.08.04 01:00 | sell | 1758 | 0.27 | 111.140 | 0.000 | 0.000 | ||
| 5273 | 2005.08.04 01:00 | modify | 1758 | 0.27 | 111.140 | 112.340 | 110.940 | ||
| 5274 | 2005.08.04 04:05 | close | 1758 | 0.27 | 110.965 | 112.340 | 110.940 | 42.58 | 26773.26 |
| 5275 | 2005.08.04 16:45 | buy | 1759 | 0.27 | 111.405 | 0.000 | 0.000 | ||
| 5276 | 2005.08.04 16:45 | modify | 1759 | 0.27 | 111.405 | 110.205 | 111.805 | ||
| 5277 | 2005.08.04 17:15 | close | 1759 | 0.27 | 111.510 | 110.205 | 111.805 | 25.42 | 26798.68 |
| 5278 | 2005.08.04 18:00 | buy | 1760 | 0.27 | 111.315 | 0.000 | 0.000 | ||
| 5279 | 2005.08.04 18:00 | modify | 1760 | 0.27 | 111.315 | 110.115 | 111.715 | ||
| 5280 | 2005.08.04 23:10 | close | 1760 | 0.27 | 111.320 | 110.115 | 111.715 | 1.21 | 26799.89 |
| 5281 | 2005.08.08 18:25 | sell | 1761 | 0.27 | 111.840 | 0.000 | 0.000 | ||
| 5282 | 2005.08.08 18:25 | modify | 1761 | 0.27 | 111.840 | 113.040 | 111.440 | ||
| 5283 | 2005.08.08 18:50 | sell | 1762 | 0.27 | 111.910 | 0.000 | 0.000 | ||
| 5284 | 2005.08.08 18:50 | modify | 1762 | 0.27 | 111.910 | 113.110 | 111.510 | ||
| 5285 | 2005.08.09 01:50 | close | 1762 | 0.27 | 112.085 | 113.110 | 111.510 | -43.06 | 26756.83 |
| 5286 | 2005.08.09 01:50 | close | 1761 | 0.27 | 112.085 | 113.040 | 111.440 | -59.92 | 26696.91 |
| 5287 | 2005.08.10 14:20 | sell | 1763 | 0.27 | 111.040 | 0.000 | 0.000 | ||
| 5288 | 2005.08.10 14:20 | modify | 1763 | 0.27 | 111.040 | 112.240 | 110.640 | ||
| 5289 | 2005.08.10 14:35 | sell | 1764 | 0.27 | 111.010 | 0.000 | 0.000 | ||
| 5290 | 2005.08.10 14:35 | modify | 1764 | 0.27 | 111.010 | 112.210 | 110.610 | ||
| 5291 | 2005.08.10 16:10 | close | 1764 | 0.27 | 110.905 | 112.210 | 110.610 | 25.56 | 26722.47 |
| 5292 | 2005.08.10 16:10 | close | 1763 | 0.27 | 110.905 | 112.240 | 110.640 | 32.87 | 26755.34 |
| 5293 | 2005.08.16 01:35 | sell | 1765 | 0.27 | 109.360 | 0.000 | 0.000 | ||
| 5294 | 2005.08.16 01:35 | modify | 1765 | 0.27 | 109.360 | 110.560 | 109.160 | ||
| 5295 | 2005.08.16 09:00 | close | 1765 | 0.27 | 109.345 | 110.560 | 109.160 | 3.70 | 26759.04 |
| 5296 | 2005.08.16 12:25 | sell | 1766 | 0.27 | 109.320 | 0.000 | 0.000 | ||
| 5297 | 2005.08.16 12:25 | modify | 1766 | 0.27 | 109.320 | 110.520 | 108.920 | ||
| 5298 | 2005.08.16 13:35 | close | 1766 | 0.27 | 109.205 | 110.520 | 108.920 | 28.43 | 26787.47 |
| 5299 | 2005.08.18 00:10 | buy | 1767 | 0.27 | 109.875 | 0.000 | 0.000 | ||
| 5300 | 2005.08.18 00:10 | modify | 1767 | 0.27 | 109.875 | 108.675 | 110.075 | ||
| 5301 | 2005.08.18 00:50 | buy | 1768 | 0.27 | 109.775 | 0.000 | 0.000 | ||
| 5302 | 2005.08.18 00:50 | modify | 1768 | 0.27 | 109.775 | 108.575 | 109.975 | ||
| 5303 | 2005.08.18 02:10 | close | 1768 | 0.27 | 109.880 | 108.575 | 109.975 | 25.80 | 26813.27 |
| 5304 | 2005.08.18 03:00 | close | 1767 | 0.27 | 109.980 | 108.675 | 110.075 | 25.78 | 26839.05 |
| 5305 | 2005.08.18 23:00 | buy | 1769 | 0.27 | 110.465 | 0.000 | 0.000 | ||
| 5306 | 2005.08.18 23:00 | modify | 1769 | 0.27 | 110.465 | 109.265 | 110.665 | ||
| 5307 | 2005.08.19 09:00 | close | 1769 | 0.27 | 110.482 | 109.265 | 110.665 | 3.61 | 26842.66 |
| 5308 | 2005.08.22 16:20 | sell | 1770 | 0.27 | 109.680 | 0.000 | 0.000 | ||
| 5309 | 2005.08.22 16:20 | modify | 1770 | 0.27 | 109.680 | 110.880 | 109.280 | ||
| 5310 | 2005.08.22 17:05 | sell | 1771 | 0.27 | 109.750 | 0.000 | 0.000 | ||
| 5311 | 2005.08.22 17:05 | modify | 1771 | 0.27 | 109.750 | 110.950 | 109.350 | ||
| 5312 | 2005.08.22 21:45 | close | 1771 | 0.27 | 109.685 | 110.950 | 109.350 | 16.00 | 26858.66 |
| 5313 | 2005.08.22 21:45 | close | 1770 | 0.27 | 109.685 | 110.880 | 109.280 | -1.23 | 26857.43 |
| 5314 | 2005.08.23 21:45 | sell | 1772 | 0.27 | 109.860 | 0.000 | 0.000 | ||
| 5315 | 2005.08.23 21:45 | modify | 1772 | 0.27 | 109.860 | 111.060 | 109.460 | ||
| 5316 | 2005.08.24 09:00 | close | 1772 | 0.27 | 110.245 | 111.060 | 109.460 | -95.19 | 26762.23 |
| 5317 | 2005.08.24 13:00 | buy | 1773 | 0.27 | 110.425 | 0.000 | 0.000 | ||
| 5318 | 2005.08.24 13:00 | modify | 1773 | 0.27 | 110.425 | 109.225 | 110.825 | ||
| 5319 | 2005.08.24 17:50 | close | 1773 | 0.27 | 110.330 | 109.225 | 110.825 | -23.25 | 26738.98 |
| 5320 | 2005.08.24 22:30 | sell | 1774 | 0.27 | 110.190 | 0.000 | 0.000 | ||
| 5321 | 2005.08.24 22:30 | modify | 1774 | 0.27 | 110.190 | 111.390 | 109.790 | ||
| 5322 | 2005.08.25 04:05 | close | 1774 | 0.27 | 110.225 | 111.390 | 109.790 | -11.28 | 26727.71 |
| 5323 | 2005.08.25 15:10 | sell | 1775 | 0.27 | 110.020 | 0.000 | 0.000 | ||
| 5324 | 2005.08.25 15:10 | modify | 1775 | 0.27 | 110.020 | 111.220 | 109.620 | ||
| 5325 | 2005.08.25 15:45 | close | 1775 | 0.27 | 109.885 | 111.220 | 109.620 | 33.17 | 26760.88 |
| 5326 | 2005.08.30 20:20 | buy | 1776 | 0.27 | 111.345 | 0.000 | 0.000 | ||
| 5327 | 2005.08.30 20:20 | modify | 1776 | 0.27 | 111.345 | 110.145 | 111.745 | ||
| 5328 | 2005.08.31 01:35 | close | 1776 | 0.27 | 111.350 | 110.145 | 111.745 | 0.67 | 26761.55 |
| 5329 | 2005.09.01 01:50 | sell | 1777 | 0.27 | 110.690 | 0.000 | 0.000 | ||
| 5330 | 2005.09.01 01:50 | modify | 1777 | 0.27 | 110.690 | 111.890 | 110.490 | ||
| 5331 | 2005.09.01 09:00 | close | 1777 | 0.27 | 110.825 | 111.890 | 110.490 | -32.89 | 26728.66 |
| 5332 | 2005.09.02 01:05 | sell | 1778 | 0.27 | 109.890 | 0.000 | 0.000 | ||
| 5333 | 2005.09.02 01:05 | modify | 1778 | 0.27 | 109.890 | 111.090 | 109.690 | ||
| 5334 | 2005.09.02 04:30 | close | 1778 | 0.27 | 109.818 | 111.090 | 109.690 | 17.70 | 26746.36 |
| 5335 | 2005.09.02 15:10 | sell | 1779 | 0.27 | 109.792 | 0.000 | 0.000 | ||
| 5336 | 2005.09.02 15:10 | modify | 1779 | 0.27 | 109.792 | 110.992 | 109.392 | ||
| 5337 | 2005.09.02 15:30 | close | 1779 | 0.27 | 109.683 | 110.992 | 109.392 | 26.83 | 26773.19 |
| 5338 | 2005.09.06 15:00 | buy | 1780 | 0.27 | 109.635 | 0.000 | 0.000 | ||
| 5339 | 2005.09.06 15:00 | modify | 1780 | 0.27 | 109.635 | 108.435 | 110.035 | ||
| 5340 | 2005.09.06 15:10 | buy | 1781 | 0.27 | 109.595 | 0.000 | 0.000 | ||
| 5341 | 2005.09.06 15:10 | modify | 1781 | 0.27 | 109.595 | 108.395 | 109.995 | ||
| 5342 | 2005.09.06 17:05 | close | 1781 | 0.27 | 109.590 | 108.395 | 109.995 | -1.23 | 26771.96 |
| 5343 | 2005.09.06 17:05 | close | 1780 | 0.27 | 109.590 | 108.435 | 110.035 | -11.09 | 26760.87 |
| 5344 | 2005.09.06 21:15 | buy | 1782 | 0.27 | 109.565 | 0.000 | 0.000 | ||
| 5345 | 2005.09.06 21:15 | modify | 1782 | 0.27 | 109.565 | 108.365 | 109.965 | ||
| 5346 | 2005.09.06 21:25 | buy | 1783 | 0.27 | 109.535 | 0.000 | 0.000 | ||
| 5347 | 2005.09.06 21:25 | modify | 1783 | 0.27 | 109.535 | 108.335 | 109.935 | ||
| 5348 | 2005.09.06 22:45 | close | 1783 | 0.27 | 109.640 | 108.335 | 109.935 | 25.86 | 26786.73 |
| 5349 | 2005.09.06 22:45 | close | 1782 | 0.27 | 109.640 | 108.365 | 109.965 | 18.47 | 26805.20 |
| 5350 | 2005.09.07 00:50 | buy | 1784 | 0.27 | 109.575 | 0.000 | 0.000 | ||
| 5351 | 2005.09.07 00:50 | modify | 1784 | 0.27 | 109.575 | 108.375 | 109.775 | ||
| 5352 | 2005.09.07 04:40 | close | 1784 | 0.27 | 109.730 | 108.375 | 109.775 | 38.14 | 26843.34 |
| 5353 | 2005.09.13 22:00 | buy | 1785 | 0.27 | 110.625 | 0.000 | 0.000 | ||
| 5354 | 2005.09.13 22:00 | modify | 1785 | 0.27 | 110.625 | 109.425 | 111.025 | ||
| 5355 | 2005.09.14 00:30 | close | 1785 | 0.27 | 110.740 | 109.425 | 111.025 | 27.50 | 26870.83 |
| 5356 | 2005.09.15 08:25 | buy | 1786 | 0.27 | 110.485 | 0.000 | 0.000 | ||
| 5357 | 2005.09.15 08:25 | modify | 1786 | 0.27 | 110.485 | 109.285 | 110.685 | ||
| 5358 | 2005.09.15 08:50 | buy | 1787 | 0.27 | 110.455 | 0.000 | 0.000 | ||
| 5359 | 2005.09.15 08:50 | modify | 1787 | 0.27 | 110.455 | 109.255 | 110.655 | ||
| 5360 | 2005.09.15 09:35 | close | 1787 | 0.27 | 110.580 | 109.255 | 110.655 | 30.52 | 26901.35 |
| 5361 | 2005.09.15 09:45 | close | 1786 | 0.27 | 110.600 | 109.285 | 110.685 | 28.07 | 26929.42 |
| 5362 | 2005.09.15 10:55 | buy | 1788 | 0.27 | 110.475 | 0.000 | 0.000 | ||
| 5363 | 2005.09.15 10:55 | modify | 1788 | 0.27 | 110.475 | 109.275 | 110.875 | ||
| 5364 | 2005.09.15 20:15 | close | 1788 | 0.27 | 110.580 | 109.275 | 110.875 | 25.64 | 26955.06 |
| 5365 | 2005.09.21 18:25 | sell | 1789 | 0.27 | 111.270 | 0.000 | 0.000 | ||
| 5366 | 2005.09.21 18:25 | modify | 1789 | 0.27 | 111.270 | 112.470 | 110.870 | ||
| 5367 | 2005.09.21 18:50 | sell | 1790 | 0.27 | 111.340 | 0.000 | 0.000 | ||
| 5368 | 2005.09.21 18:50 | modify | 1790 | 0.27 | 111.340 | 112.540 | 110.940 | ||
| 5369 | 2005.09.21 23:15 | close | 1790 | 0.27 | 111.285 | 112.540 | 110.940 | 13.34 | 26968.40 |
| 5370 | 2005.09.21 23:15 | close | 1789 | 0.27 | 111.285 | 112.470 | 110.870 | -3.64 | 26964.76 |
| 5371 | 2005.09.22 08:20 | buy | 1791 | 0.27 | 111.645 | 0.000 | 0.000 | ||
| 5372 | 2005.09.22 08:20 | modify | 1791 | 0.27 | 111.645 | 110.445 | 111.845 | ||
| 5373 | 2005.09.22 08:45 | buy | 1792 | 0.27 | 111.615 | 0.000 | 0.000 | ||
| 5374 | 2005.09.22 08:45 | modify | 1792 | 0.27 | 111.615 | 110.415 | 111.815 | ||
| 5375 | 2005.09.22 13:05 | close | 1792 | 0.27 | 111.320 | 110.415 | 111.815 | -71.55 | 26893.21 |
| 5376 | 2005.09.22 13:05 | close | 1791 | 0.27 | 111.320 | 110.445 | 111.845 | -78.83 | 26814.38 |
| 5377 | 2005.09.26 15:30 | buy | 1793 | 0.27 | 112.335 | 0.000 | 0.000 | ||
| 5378 | 2005.09.26 15:30 | modify | 1793 | 0.27 | 112.335 | 111.135 | 112.735 | ||
| 5379 | 2005.09.26 16:25 | close | 1793 | 0.27 | 112.450 | 111.135 | 112.735 | 27.61 | 26841.99 |
| 5380 | 2005.09.27 21:55 | buy | 1794 | 0.27 | 113.295 | 0.000 | 0.000 | ||
| 5381 | 2005.09.27 21:55 | modify | 1794 | 0.27 | 113.295 | 112.095 | 113.695 | ||
| 5382 | 2005.09.28 02:35 | close | 1794 | 0.27 | 113.390 | 112.095 | 113.695 | 22.08 | 26864.07 |
| 5383 | 2005.09.28 19:05 | buy | 1795 | 0.27 | 113.165 | 0.000 | 0.000 | ||
| 5384 | 2005.09.28 19:05 | modify | 1795 | 0.27 | 113.165 | 111.965 | 113.565 | ||
| 5385 | 2005.09.28 21:45 | close | 1795 | 0.27 | 113.150 | 111.965 | 113.565 | -3.58 | 26860.49 |
| 5386 | 2005.10.03 22:35 | buy | 1796 | 0.27 | 114.125 | 0.000 | 0.000 | ||
| 5387 | 2005.10.03 22:35 | modify | 1796 | 0.27 | 114.125 | 112.925 | 114.525 | ||
| 5388 | 2005.10.04 01:40 | close | 1796 | 0.27 | 114.220 | 112.925 | 114.525 | 21.92 | 26882.41 |
| 5389 | 2005.10.06 23:45 | sell | 1797 | 0.27 | 113.310 | 0.000 | 0.000 | ||
| 5390 | 2005.10.06 23:45 | modify | 1797 | 0.27 | 113.310 | 114.510 | 113.110 | ||
| 5391 | 2005.10.07 00:15 | close | 1797 | 0.27 | 113.195 | 114.510 | 113.110 | 26.53 | 26908.94 |
| 5392 | 2005.10.07 01:35 | sell | 1798 | 0.27 | 113.370 | 0.000 | 0.000 | ||
| 5393 | 2005.10.07 01:35 | modify | 1798 | 0.27 | 113.370 | 114.570 | 113.170 | ||
| 5394 | 2005.10.07 04:40 | close | 1798 | 0.27 | 113.308 | 114.570 | 113.170 | 14.77 | 26923.71 |
| 5395 | 2005.10.07 21:00 | buy | 1799 | 0.27 | 113.768 | 0.000 | 0.000 | ||
| 5396 | 2005.10.07 21:00 | modify | 1799 | 0.27 | 113.768 | 112.568 | 114.168 | ||
| 5397 | 2005.10.07 21:35 | buy | 1800 | 0.27 | 113.740 | 0.000 | 0.000 | ||
| 5398 | 2005.10.07 21:35 | modify | 1800 | 0.27 | 113.740 | 112.540 | 114.140 | ||
| 5399 | 2005.10.07 23:50 | close | 1800 | 0.27 | 113.845 | 112.540 | 114.140 | 24.90 | 26948.61 |
17