USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57401プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2004.12.22 00:25 | close | 1600 | 0.27 | 104.410 | 103.105 | 104.505 | 26.61 | 26084.29 |
| 4801 | 2004.12.22 17:15 | sell | 1601 | 0.27 | 104.200 | 0.000 | 0.000 | ||
| 4802 | 2004.12.22 17:15 | modify | 1601 | 0.27 | 104.200 | 105.400 | 103.800 | ||
| 4803 | 2004.12.22 17:55 | close | 1601 | 0.27 | 104.055 | 105.400 | 103.800 | 37.62 | 26121.91 |
| 4804 | 2004.12.24 14:30 | sell | 1602 | 0.27 | 103.650 | 0.000 | 0.000 | ||
| 4805 | 2004.12.24 14:30 | modify | 1602 | 0.27 | 103.650 | 104.850 | 103.250 | ||
| 4806 | 2004.12.24 16:10 | close | 1602 | 0.27 | 103.545 | 104.850 | 103.250 | 27.38 | 26149.29 |
| 4807 | 2004.12.24 18:40 | sell | 1603 | 0.27 | 103.640 | 0.000 | 0.000 | ||
| 4808 | 2004.12.24 18:40 | modify | 1603 | 0.27 | 103.640 | 104.840 | 103.240 | ||
| 4809 | 2004.12.27 04:55 | close | 1603 | 0.27 | 103.865 | 104.840 | 103.240 | -59.39 | 26089.89 |
| 4810 | 2004.12.27 21:05 | sell | 1604 | 0.27 | 103.070 | 0.000 | 0.000 | ||
| 4811 | 2004.12.27 21:05 | modify | 1604 | 0.27 | 103.070 | 104.270 | 102.670 | ||
| 4812 | 2004.12.27 21:35 | sell | 1605 | 0.27 | 103.120 | 0.000 | 0.000 | ||
| 4813 | 2004.12.27 21:35 | modify | 1605 | 0.27 | 103.120 | 104.320 | 102.720 | ||
| 4814 | 2004.12.27 23:00 | close | 1605 | 0.27 | 103.005 | 104.320 | 102.720 | 30.14 | 26120.03 |
| 4815 | 2004.12.28 01:40 | close | 1604 | 0.27 | 102.905 | 104.270 | 102.670 | 42.39 | 26162.42 |
| 4816 | 2004.12.29 21:55 | buy | 1606 | 0.27 | 103.925 | 0.000 | 0.000 | ||
| 4817 | 2004.12.29 21:55 | modify | 1606 | 0.27 | 103.925 | 102.725 | 104.325 | ||
| 4818 | 2004.12.29 22:20 | buy | 1607 | 0.27 | 103.855 | 0.000 | 0.000 | ||
| 4819 | 2004.12.29 22:20 | modify | 1607 | 0.27 | 103.855 | 102.655 | 104.255 | ||
| 4820 | 2004.12.30 02:50 | close | 1607 | 0.27 | 103.990 | 102.655 | 104.255 | 33.42 | 26195.84 |
| 4821 | 2004.12.30 02:50 | close | 1606 | 0.27 | 103.990 | 102.725 | 104.325 | 15.25 | 26211.10 |
| 4822 | 2004.12.30 23:00 | sell | 1608 | 0.27 | 103.080 | 0.000 | 0.000 | ||
| 4823 | 2004.12.30 23:00 | modify | 1608 | 0.27 | 103.080 | 104.280 | 102.880 | ||
| 4824 | 2004.12.31 01:55 | close | 1608 | 0.27 | 103.015 | 104.280 | 102.880 | 16.14 | 26227.23 |
| 4825 | 2004.12.31 18:35 | sell | 1609 | 0.27 | 102.600 | 0.000 | 0.000 | ||
| 4826 | 2004.12.31 18:35 | modify | 1609 | 0.27 | 102.600 | 103.800 | 102.200 | ||
| 4827 | 2004.12.31 20:05 | close | 1609 | 0.27 | 102.485 | 103.800 | 102.200 | 30.30 | 26257.53 |
| 4828 | 2005.01.05 00:35 | buy | 1610 | 0.27 | 104.435 | 0.000 | 0.000 | ||
| 4829 | 2005.01.05 00:35 | modify | 1610 | 0.27 | 104.435 | 103.235 | 104.635 | ||
| 4830 | 2005.01.05 03:40 | close | 1610 | 0.27 | 104.520 | 103.235 | 104.635 | 21.96 | 26279.49 |
| 4831 | 2005.01.05 06:35 | buy | 1611 | 0.27 | 104.375 | 0.000 | 0.000 | ||
| 4832 | 2005.01.05 06:35 | modify | 1611 | 0.27 | 104.375 | 103.175 | 104.575 | ||
| 4833 | 2005.01.05 09:30 | close | 1611 | 0.27 | 104.490 | 103.175 | 104.575 | 29.72 | 26309.21 |
| 4834 | 2005.01.05 13:35 | buy | 1612 | 0.27 | 104.595 | 0.000 | 0.000 | ||
| 4835 | 2005.01.05 13:35 | modify | 1612 | 0.27 | 104.595 | 103.395 | 104.995 | ||
| 4836 | 2005.01.05 13:50 | buy | 1613 | 0.27 | 104.525 | 0.000 | 0.000 | ||
| 4837 | 2005.01.05 13:50 | modify | 1613 | 0.27 | 104.525 | 103.325 | 104.925 | ||
| 4838 | 2005.01.05 21:25 | close | 1613 | 0.27 | 104.030 | 103.325 | 104.925 | -128.47 | 26180.74 |
| 4839 | 2005.01.05 21:25 | close | 1612 | 0.27 | 104.030 | 103.395 | 104.995 | -146.64 | 26034.10 |
| 4840 | 2005.01.05 21:25 | sell | 1614 | 0.27 | 104.030 | 0.000 | 0.000 | ||
| 4841 | 2005.01.05 21:25 | modify | 1614 | 0.27 | 104.030 | 105.230 | 103.630 | ||
| 4842 | 2005.01.05 22:25 | sell | 1615 | 0.27 | 104.120 | 0.000 | 0.000 | ||
| 4843 | 2005.01.05 22:25 | modify | 1615 | 0.27 | 104.120 | 105.320 | 103.720 | ||
| 4844 | 2005.01.06 01:55 | close | 1615 | 0.27 | 103.935 | 105.320 | 103.720 | 45.35 | 26079.46 |
| 4845 | 2005.01.06 01:55 | close | 1614 | 0.27 | 103.935 | 105.230 | 103.630 | 21.97 | 26101.43 |
| 4846 | 2005.01.06 15:50 | buy | 1616 | 0.27 | 104.735 | 0.000 | 0.000 | ||
| 4847 | 2005.01.06 15:50 | modify | 1616 | 0.27 | 104.735 | 103.535 | 105.135 | ||
| 4848 | 2005.01.06 16:10 | buy | 1617 | 0.27 | 104.695 | 0.000 | 0.000 | ||
| 4849 | 2005.01.06 16:10 | modify | 1617 | 0.27 | 104.695 | 103.495 | 105.095 | ||
| 4850 | 2005.01.06 17:05 | close | 1617 | 0.27 | 104.800 | 103.495 | 105.095 | 27.05 | 26128.48 |
| 4851 | 2005.01.06 17:10 | close | 1616 | 0.27 | 104.940 | 103.535 | 105.135 | 52.74 | 26181.22 |
| 4852 | 2005.01.07 17:25 | sell | 1618 | 0.27 | 104.350 | 0.000 | 0.000 | ||
| 4853 | 2005.01.07 17:25 | modify | 1618 | 0.27 | 104.350 | 105.550 | 103.950 | ||
| 4854 | 2005.01.07 17:35 | sell | 1619 | 0.27 | 104.430 | 0.000 | 0.000 | ||
| 4855 | 2005.01.07 17:35 | modify | 1619 | 0.27 | 104.430 | 105.630 | 104.030 | ||
| 4856 | 2005.01.07 20:15 | close | 1619 | 0.27 | 104.785 | 105.630 | 104.030 | -91.47 | 26089.75 |
| 4857 | 2005.01.07 20:15 | close | 1618 | 0.27 | 104.785 | 105.550 | 103.950 | -112.09 | 25977.66 |
| 4858 | 2005.01.07 20:15 | buy | 1620 | 0.27 | 104.785 | 0.000 | 0.000 | ||
| 4859 | 2005.01.07 20:15 | modify | 1620 | 0.27 | 104.785 | 103.585 | 105.185 | ||
| 4860 | 2005.01.07 22:00 | close | 1620 | 0.27 | 104.970 | 103.585 | 105.185 | 47.59 | 26025.25 |
| 4861 | 2005.01.10 23:30 | sell | 1621 | 0.27 | 104.300 | 0.000 | 0.000 | ||
| 4862 | 2005.01.10 23:30 | modify | 1621 | 0.27 | 104.300 | 105.500 | 104.100 | ||
| 4863 | 2005.01.10 23:45 | sell | 1622 | 0.27 | 104.310 | 0.000 | 0.000 | ||
| 4864 | 2005.01.10 23:45 | modify | 1622 | 0.27 | 104.310 | 105.510 | 104.110 | ||
| 4865 | 2005.01.11 00:57 | t/p | 1622 | 0.27 | 104.110 | 105.510 | 104.110 | 50.97 | 26076.22 |
| 4866 | 2005.01.11 01:06 | t/p | 1621 | 0.27 | 104.100 | 105.500 | 104.100 | 50.97 | 26127.19 |
| 4867 | 2005.01.12 01:25 | sell | 1623 | 0.27 | 103.450 | 0.000 | 0.000 | ||
| 4868 | 2005.01.12 01:25 | modify | 1623 | 0.27 | 103.450 | 104.650 | 103.250 | ||
| 4869 | 2005.01.12 02:10 | close | 1623 | 0.27 | 103.325 | 104.650 | 103.250 | 32.66 | 26159.85 |
| 4870 | 2005.01.12 10:55 | sell | 1624 | 0.27 | 103.410 | 0.000 | 0.000 | ||
| 4871 | 2005.01.12 10:55 | modify | 1624 | 0.27 | 103.410 | 104.610 | 103.010 | ||
| 4872 | 2005.01.12 11:25 | sell | 1625 | 0.27 | 103.470 | 0.000 | 0.000 | ||
| 4873 | 2005.01.12 11:25 | modify | 1625 | 0.27 | 103.470 | 104.670 | 103.070 | ||
| 4874 | 2005.01.12 13:00 | close | 1625 | 0.27 | 103.335 | 104.670 | 103.070 | 35.27 | 26195.12 |
| 4875 | 2005.01.12 13:30 | close | 1624 | 0.27 | 103.245 | 104.610 | 103.010 | 43.15 | 26238.27 |
| 4876 | 2005.01.13 01:35 | sell | 1626 | 0.27 | 102.490 | 0.000 | 0.000 | ||
| 4877 | 2005.01.13 01:35 | modify | 1626 | 0.27 | 102.490 | 103.690 | 102.290 | ||
| 4878 | 2005.01.13 02:10 | close | 1626 | 0.27 | 102.375 | 103.690 | 102.290 | 30.33 | 26268.60 |
| 4879 | 2005.01.13 12:00 | sell | 1627 | 0.27 | 102.460 | 0.000 | 0.000 | ||
| 4880 | 2005.01.13 12:00 | modify | 1627 | 0.27 | 102.460 | 103.660 | 102.060 | ||
| 4881 | 2005.01.13 15:20 | close | 1627 | 0.27 | 102.465 | 103.660 | 102.060 | -1.32 | 26267.28 |
| 4882 | 2005.01.14 23:50 | sell | 1628 | 0.27 | 102.120 | 0.000 | 0.000 | ||
| 4883 | 2005.01.14 23:50 | modify | 1628 | 0.27 | 102.120 | 103.320 | 101.920 | ||
| 4884 | 2005.01.17 00:00 | close | 1628 | 0.27 | 102.010 | 103.320 | 101.920 | 28.21 | 26295.49 |
| 4885 | 2005.01.17 15:10 | sell | 1629 | 0.27 | 102.010 | 0.000 | 0.000 | ||
| 4886 | 2005.01.17 15:10 | modify | 1629 | 0.27 | 102.010 | 103.210 | 101.610 | ||
| 4887 | 2005.01.17 15:40 | sell | 1630 | 0.27 | 102.060 | 0.000 | 0.000 | ||
| 4888 | 2005.01.17 15:40 | modify | 1630 | 0.27 | 102.060 | 103.260 | 101.660 | ||
| 4889 | 2005.01.18 09:00 | close | 1630 | 0.27 | 102.515 | 103.260 | 101.660 | -120.74 | 26174.74 |
| 4890 | 2005.01.18 09:00 | close | 1629 | 0.27 | 102.515 | 103.210 | 101.610 | -133.90 | 26040.84 |
| 4891 | 2005.01.20 15:30 | buy | 1631 | 0.27 | 102.785 | 0.000 | 0.000 | ||
| 4892 | 2005.01.20 15:30 | modify | 1631 | 0.27 | 102.785 | 101.585 | 103.185 | ||
| 4893 | 2005.01.20 16:10 | close | 1631 | 0.27 | 102.890 | 101.585 | 103.185 | 27.55 | 26068.39 |
| 4894 | 2005.01.24 23:50 | sell | 1632 | 0.27 | 102.670 | 0.000 | 0.000 | ||
| 4895 | 2005.01.24 23:50 | modify | 1632 | 0.27 | 102.670 | 103.870 | 102.470 | ||
| 4896 | 2005.01.25 01:25 | close | 1632 | 0.27 | 102.565 | 103.870 | 102.470 | 26.74 | 26095.13 |
| 4897 | 2005.01.25 23:05 | buy | 1633 | 0.27 | 104.075 | 0.000 | 0.000 | ||
| 4898 | 2005.01.25 23:05 | modify | 1633 | 0.27 | 104.075 | 102.875 | 104.275 | ||
| 4899 | 2005.01.25 23:45 | buy | 1634 | 0.27 | 104.005 | 0.000 | 0.000 | ||
| 4900 | 2005.01.25 23:45 | modify | 1634 | 0.27 | 104.005 | 102.805 | 104.205 | ||
| 4901 | 2005.01.26 00:10 | close | 1634 | 0.27 | 104.110 | 102.805 | 104.205 | 26.69 | 26121.82 |
| 4902 | 2005.01.26 00:45 | buy | 1635 | 0.27 | 103.985 | 0.000 | 0.000 | ||
| 4903 | 2005.01.26 00:45 | modify | 1635 | 0.27 | 103.985 | 102.785 | 104.185 | ||
| 4904 | 2005.01.26 08:50 | close | 1635 | 0.27 | 103.640 | 102.785 | 104.185 | -89.88 | 26031.94 |
| 4905 | 2005.01.26 08:50 | close | 1633 | 0.27 | 103.640 | 102.875 | 104.275 | -113.86 | 25918.08 |
| 4906 | 2005.02.02 21:20 | buy | 1636 | 0.27 | 103.875 | 0.000 | 0.000 | ||
| 4907 | 2005.02.02 21:20 | modify | 1636 | 0.27 | 103.875 | 102.675 | 104.275 | ||
| 4908 | 2005.02.02 22:10 | buy | 1637 | 0.27 | 103.755 | 0.000 | 0.000 | ||
| 4909 | 2005.02.02 22:10 | modify | 1637 | 0.27 | 103.755 | 102.555 | 104.155 | ||
| 4910 | 2005.02.03 02:35 | close | 1637 | 0.27 | 103.840 | 102.555 | 104.155 | 20.47 | 25938.55 |
| 4911 | 2005.02.03 02:35 | close | 1636 | 0.27 | 103.840 | 102.675 | 104.275 | -10.73 | 25927.82 |
| 4912 | 2005.02.03 22:30 | buy | 1638 | 0.27 | 104.455 | 0.000 | 0.000 | ||
| 4913 | 2005.02.03 22:30 | modify | 1638 | 0.27 | 104.455 | 103.255 | 104.855 | ||
| 4914 | 2005.02.03 22:55 | buy | 1639 | 0.27 | 104.455 | 0.000 | 0.000 | ||
| 4915 | 2005.02.03 22:55 | modify | 1639 | 0.27 | 104.455 | 103.255 | 104.855 | ||
| 4916 | 2005.02.04 08:45 | close | 1639 | 0.27 | 104.490 | 103.255 | 104.855 | 8.50 | 25936.32 |
| 4917 | 2005.02.04 08:45 | close | 1638 | 0.27 | 104.490 | 103.255 | 104.855 | 8.50 | 25944.81 |
| 4918 | 2005.02.04 20:05 | sell | 1640 | 0.27 | 103.910 | 0.000 | 0.000 | ||
| 4919 | 2005.02.04 20:05 | modify | 1640 | 0.27 | 103.910 | 105.110 | 103.510 | ||
| 4920 | 2005.02.04 20:35 | sell | 1641 | 0.27 | 104.030 | 0.000 | 0.000 | ||
| 4921 | 2005.02.04 20:35 | modify | 1641 | 0.27 | 104.030 | 105.230 | 103.630 | ||
| 4922 | 2005.02.07 02:00 | close | 1641 | 0.27 | 104.335 | 105.230 | 103.630 | -79.83 | 25864.98 |
| 4923 | 2005.02.07 02:00 | close | 1640 | 0.27 | 104.335 | 105.110 | 103.510 | -110.88 | 25754.10 |
| 4924 | 2005.02.08 15:05 | buy | 1642 | 0.27 | 105.635 | 0.000 | 0.000 | ||
| 4925 | 2005.02.08 15:05 | modify | 1642 | 0.27 | 105.635 | 104.435 | 106.035 | ||
| 4926 | 2005.02.08 16:10 | close | 1642 | 0.27 | 105.760 | 104.435 | 106.035 | 31.91 | 25786.01 |
| 4927 | 2005.02.08 18:25 | buy | 1643 | 0.27 | 105.645 | 0.000 | 0.000 | ||
| 4928 | 2005.02.08 18:25 | modify | 1643 | 0.27 | 105.645 | 104.445 | 106.045 | ||
| 4929 | 2005.02.08 22:15 | close | 1643 | 0.27 | 105.720 | 104.445 | 106.045 | 19.15 | 25805.16 |
| 4930 | 2005.02.15 14:10 | sell | 1644 | 0.27 | 105.000 | 0.000 | 0.000 | ||
| 4931 | 2005.02.15 14:10 | modify | 1644 | 0.27 | 105.000 | 106.200 | 104.600 | ||
| 4932 | 2005.02.15 14:50 | close | 1644 | 0.27 | 104.895 | 106.200 | 104.600 | 27.03 | 25832.19 |
| 4933 | 2005.02.16 15:05 | buy | 1645 | 0.27 | 105.015 | 0.000 | 0.000 | ||
| 4934 | 2005.02.16 15:05 | modify | 1645 | 0.27 | 105.015 | 103.815 | 105.415 | ||
| 4935 | 2005.02.16 16:55 | close | 1645 | 0.27 | 105.140 | 103.815 | 105.415 | 32.10 | 25864.29 |
| 4936 | 2005.02.17 18:05 | buy | 1646 | 0.27 | 105.415 | 0.000 | 0.000 | ||
| 4937 | 2005.02.17 18:05 | modify | 1646 | 0.27 | 105.415 | 104.215 | 105.815 | ||
| 4938 | 2005.02.17 21:45 | close | 1646 | 0.27 | 105.510 | 104.215 | 105.815 | 24.31 | 25888.60 |
| 4939 | 2005.02.18 20:00 | buy | 1647 | 0.27 | 105.655 | 0.000 | 0.000 | ||
| 4940 | 2005.02.18 20:00 | modify | 1647 | 0.27 | 105.655 | 104.455 | 106.055 | ||
| 4941 | 2005.02.18 23:30 | buy | 1648 | 0.27 | 105.605 | 0.000 | 0.000 | ||
| 4942 | 2005.02.18 23:30 | modify | 1648 | 0.27 | 105.605 | 104.405 | 105.805 | ||
| 4943 | 2005.02.21 00:10 | close | 1648 | 0.27 | 105.680 | 104.405 | 105.805 | 18.62 | 25907.22 |
| 4944 | 2005.02.21 00:10 | close | 1647 | 0.27 | 105.680 | 104.455 | 106.055 | 5.85 | 25913.06 |
| 4945 | 2005.02.21 16:40 | sell | 1649 | 0.27 | 105.570 | 0.000 | 0.000 | ||
| 4946 | 2005.02.21 16:40 | modify | 1649 | 0.27 | 105.570 | 106.770 | 105.170 | ||
| 4947 | 2005.02.21 18:00 | close | 1649 | 0.27 | 105.415 | 106.770 | 105.170 | 39.70 | 25952.76 |
| 4948 | 2005.02.22 14:05 | sell | 1650 | 0.27 | 104.090 | 0.000 | 0.000 | ||
| 4949 | 2005.02.22 14:05 | modify | 1650 | 0.27 | 104.090 | 105.290 | 103.690 | ||
| 4950 | 2005.02.22 15:50 | sell | 1651 | 0.27 | 104.250 | 0.000 | 0.000 | ||
| 4951 | 2005.02.22 15:50 | modify | 1651 | 0.27 | 104.250 | 105.450 | 103.850 | ||
| 4952 | 2005.02.22 16:15 | close | 1651 | 0.27 | 104.135 | 105.450 | 103.850 | 29.82 | 25982.58 |
| 4953 | 2005.02.22 17:30 | sell | 1652 | 0.27 | 104.330 | 0.000 | 0.000 | ||
| 4954 | 2005.02.22 17:30 | modify | 1652 | 0.27 | 104.330 | 105.530 | 103.930 | ||
| 4955 | 2005.02.22 17:45 | close | 1652 | 0.27 | 104.185 | 105.530 | 103.930 | 37.58 | 26020.16 |
| 4956 | 2005.02.22 22:00 | close | 1650 | 0.27 | 104.085 | 105.290 | 103.690 | 1.30 | 26021.46 |
| 4957 | 2005.02.23 00:55 | sell | 1653 | 0.27 | 104.150 | 0.000 | 0.000 | ||
| 4958 | 2005.02.23 00:55 | modify | 1653 | 0.27 | 104.150 | 105.350 | 103.950 | ||
| 4959 | 2005.02.23 01:10 | sell | 1654 | 0.27 | 104.110 | 0.000 | 0.000 | ||
| 4960 | 2005.02.23 01:10 | modify | 1654 | 0.27 | 104.110 | 105.310 | 103.910 | ||
| 4961 | 2005.02.23 09:00 | close | 1654 | 0.27 | 104.775 | 105.310 | 103.910 | -171.37 | 25850.09 |
| 4962 | 2005.02.23 09:00 | close | 1653 | 0.27 | 104.775 | 105.350 | 103.950 | -161.06 | 25689.03 |
| 4963 | 2005.02.23 21:20 | buy | 1655 | 0.27 | 104.775 | 0.000 | 0.000 | ||
| 4964 | 2005.02.23 21:20 | modify | 1655 | 0.27 | 104.775 | 103.575 | 105.175 | ||
| 4965 | 2005.02.23 21:30 | buy | 1656 | 0.27 | 104.765 | 0.000 | 0.000 | ||
| 4966 | 2005.02.23 21:30 | modify | 1656 | 0.27 | 104.765 | 103.565 | 105.165 | ||
| 4967 | 2005.02.23 21:40 | close | 1656 | 0.27 | 104.880 | 103.565 | 105.165 | 29.61 | 25718.64 |
| 4968 | 2005.02.23 21:40 | close | 1655 | 0.27 | 104.880 | 103.575 | 105.175 | 27.03 | 25745.67 |
| 4969 | 2005.02.28 18:05 | sell | 1657 | 0.27 | 104.320 | 0.000 | 0.000 | ||
| 4970 | 2005.02.28 18:05 | modify | 1657 | 0.27 | 104.320 | 105.520 | 103.920 | ||
| 4971 | 2005.02.28 18:15 | sell | 1658 | 0.27 | 104.370 | 0.000 | 0.000 | ||
| 4972 | 2005.02.28 18:15 | modify | 1658 | 0.27 | 104.370 | 105.570 | 103.970 | ||
| 4973 | 2005.02.28 18:50 | close | 1658 | 0.27 | 104.255 | 105.570 | 103.970 | 29.78 | 25775.45 |
| 4974 | 2005.02.28 19:25 | sell | 1659 | 0.27 | 104.380 | 0.000 | 0.000 | ||
| 4975 | 2005.02.28 19:25 | modify | 1659 | 0.27 | 104.380 | 105.580 | 103.980 | ||
| 4976 | 2005.03.01 03:00 | close | 1659 | 0.27 | 104.485 | 105.580 | 103.980 | -28.03 | 25747.42 |
| 4977 | 2005.03.01 03:00 | close | 1657 | 0.27 | 104.485 | 105.520 | 103.920 | -43.54 | 25703.88 |
| 4978 | 2005.03.04 23:05 | sell | 1660 | 0.27 | 104.710 | 0.000 | 0.000 | ||
| 4979 | 2005.03.04 23:05 | modify | 1660 | 0.27 | 104.710 | 105.910 | 104.510 | ||
| 4980 | 2005.03.07 01:30 | close | 1660 | 0.27 | 104.672 | 105.910 | 104.510 | 8.90 | 25712.78 |
| 4981 | 2005.03.07 22:35 | buy | 1661 | 0.27 | 105.135 | 0.000 | 0.000 | ||
| 4982 | 2005.03.07 22:35 | modify | 1661 | 0.27 | 105.135 | 103.935 | 105.535 | ||
| 4983 | 2005.03.08 00:20 | buy | 1662 | 0.27 | 105.115 | 0.000 | 0.000 | ||
| 4984 | 2005.03.08 00:20 | modify | 1662 | 0.27 | 105.115 | 103.915 | 105.315 | ||
| 4985 | 2005.03.08 06:45 | close | 1662 | 0.27 | 105.080 | 103.915 | 105.315 | -8.99 | 25703.79 |
| 4986 | 2005.03.08 06:45 | close | 1661 | 0.27 | 105.080 | 103.935 | 105.535 | -14.67 | 25689.12 |
| 4987 | 2005.03.08 21:50 | sell | 1663 | 0.27 | 104.690 | 0.000 | 0.000 | ||
| 4988 | 2005.03.08 21:50 | modify | 1663 | 0.27 | 104.690 | 105.890 | 104.290 | ||
| 4989 | 2005.03.08 22:00 | sell | 1664 | 0.27 | 104.700 | 0.000 | 0.000 | ||
| 4990 | 2005.03.08 22:00 | modify | 1664 | 0.27 | 104.700 | 105.900 | 104.300 | ||
| 4991 | 2005.03.09 00:05 | close | 1664 | 0.27 | 104.625 | 105.900 | 104.300 | 18.45 | 25707.56 |
| 4992 | 2005.03.09 00:05 | close | 1663 | 0.27 | 104.625 | 105.890 | 104.290 | 15.87 | 25723.43 |
| 4993 | 2005.03.09 14:40 | sell | 1665 | 0.27 | 104.120 | 0.000 | 0.000 | ||
| 4994 | 2005.03.09 14:40 | modify | 1665 | 0.27 | 104.120 | 105.320 | 103.720 | ||
| 4995 | 2005.03.09 14:55 | sell | 1666 | 0.27 | 104.180 | 0.000 | 0.000 | ||
| 4996 | 2005.03.09 14:55 | modify | 1666 | 0.27 | 104.180 | 105.380 | 103.780 | ||
| 4997 | 2005.03.09 16:40 | close | 1666 | 0.27 | 104.055 | 105.380 | 103.780 | 32.43 | 25755.86 |
| 4998 | 2005.03.09 16:45 | close | 1665 | 0.27 | 104.015 | 105.320 | 103.720 | 27.26 | 25783.12 |
| 4999 | 2005.03.09 22:30 | sell | 1667 | 0.27 | 103.940 | 0.000 | 0.000 | ||
| 5000 | 2005.03.09 22:30 | modify | 1667 | 0.27 | 103.940 | 105.140 | 103.540 | ||
| 5001 | 2005.03.10 04:00 | close | 1667 | 0.27 | 103.855 | 105.140 | 103.540 | 19.39 | 25802.52 |
| 5002 | 2005.03.14 21:35 | buy | 1668 | 0.27 | 105.005 | 0.000 | 0.000 | ||
| 5003 | 2005.03.14 21:35 | modify | 1668 | 0.27 | 105.005 | 103.805 | 105.405 | ||
| 5004 | 2005.03.14 22:00 | buy | 1669 | 0.27 | 104.955 | 0.000 | 0.000 | ||
| 5005 | 2005.03.14 22:00 | modify | 1669 | 0.27 | 104.955 | 103.755 | 105.355 | ||
| 5006 | 2005.03.15 01:55 | close | 1669 | 0.27 | 104.980 | 103.755 | 105.355 | 5.89 | 25808.40 |
| 5007 | 2005.03.15 01:55 | close | 1668 | 0.27 | 104.980 | 103.805 | 105.405 | -6.97 | 25801.43 |
| 5008 | 2005.03.15 16:15 | sell | 1670 | 0.27 | 104.590 | 0.000 | 0.000 | ||
| 5009 | 2005.03.15 16:15 | modify | 1670 | 0.27 | 104.590 | 105.790 | 104.190 | ||
| 5010 | 2005.03.15 16:30 | close | 1670 | 0.27 | 104.485 | 105.790 | 104.190 | 27.13 | 25828.56 |
| 5011 | 2005.03.15 18:40 | sell | 1671 | 0.27 | 104.560 | 0.000 | 0.000 | ||
| 5012 | 2005.03.15 18:40 | modify | 1671 | 0.27 | 104.560 | 105.760 | 104.160 | ||
| 5013 | 2005.03.15 19:10 | close | 1671 | 0.27 | 104.445 | 105.760 | 104.160 | 29.73 | 25858.29 |
| 5014 | 2005.03.17 22:15 | buy | 1672 | 0.27 | 104.535 | 0.000 | 0.000 | ||
| 5015 | 2005.03.17 22:15 | modify | 1672 | 0.27 | 104.535 | 103.335 | 104.935 | ||
| 5016 | 2005.03.18 02:10 | close | 1672 | 0.27 | 104.630 | 103.335 | 104.935 | 23.97 | 25882.26 |
| 5017 | 2005.03.21 16:20 | buy | 1673 | 0.27 | 105.245 | 0.000 | 0.000 | ||
| 5018 | 2005.03.21 16:20 | modify | 1673 | 0.27 | 105.245 | 104.045 | 105.645 | ||
| 5019 | 2005.03.21 16:35 | close | 1673 | 0.27 | 105.350 | 104.045 | 105.645 | 26.91 | 25909.17 |
| 5020 | 2005.03.22 15:05 | sell | 1674 | 0.27 | 105.050 | 0.000 | 0.000 | ||
| 5021 | 2005.03.22 15:05 | modify | 1674 | 0.27 | 105.050 | 106.250 | 104.650 | ||
| 5022 | 2005.03.22 17:45 | close | 1674 | 0.27 | 104.945 | 106.250 | 104.650 | 27.01 | 25936.18 |
| 5023 | 2005.03.23 23:25 | buy | 1675 | 0.27 | 105.976 | 0.000 | 0.000 | ||
| 5024 | 2005.03.23 23:25 | modify | 1675 | 0.27 | 105.976 | 104.776 | 106.176 | ||
| 5025 | 2005.03.23 23:35 | buy | 1676 | 0.27 | 105.996 | 0.000 | 0.000 | ||
| 5026 | 2005.03.23 23:35 | modify | 1676 | 0.27 | 105.996 | 104.796 | 106.196 | ||
| 5027 | 2005.03.24 02:25 | close | 1676 | 0.27 | 106.101 | 104.796 | 106.196 | 25.09 | 25961.27 |
| 5028 | 2005.03.24 02:25 | close | 1675 | 0.27 | 106.101 | 104.776 | 106.176 | 30.18 | 25991.45 |
| 5029 | 2005.03.24 23:35 | buy | 1677 | 0.27 | 106.296 | 0.000 | 0.000 | ||
| 5030 | 2005.03.24 23:35 | modify | 1677 | 0.27 | 106.296 | 105.096 | 106.496 | ||
| 5031 | 2005.03.25 01:00 | close | 1677 | 0.27 | 106.381 | 105.096 | 106.496 | 21.03 | 26012.48 |
| 5032 | 2005.03.28 20:55 | buy | 1678 | 0.27 | 107.196 | 0.000 | 0.000 | ||
| 5033 | 2005.03.28 20:55 | modify | 1678 | 0.27 | 107.196 | 105.996 | 107.596 | ||
| 5034 | 2005.03.28 21:30 | buy | 1679 | 0.27 | 107.146 | 0.000 | 0.000 | ||
| 5035 | 2005.03.28 21:30 | modify | 1679 | 0.27 | 107.146 | 105.946 | 107.546 | ||
| 5036 | 2005.03.29 00:50 | close | 1679 | 0.27 | 107.261 | 105.946 | 107.546 | 28.41 | 26040.89 |
| 5037 | 2005.03.29 01:35 | close | 1678 | 0.27 | 107.331 | 105.996 | 107.596 | 33.42 | 26074.30 |
| 5038 | 2005.03.30 00:20 | buy | 1680 | 0.27 | 107.406 | 0.000 | 0.000 | ||
| 5039 | 2005.03.30 00:20 | modify | 1680 | 0.27 | 107.406 | 106.206 | 107.606 | ||
| 5040 | 2005.03.30 01:25 | close | 1680 | 0.27 | 107.491 | 106.206 | 107.606 | 21.35 | 26095.65 |
| 5041 | 2005.03.30 14:20 | buy | 1681 | 0.27 | 107.445 | 0.000 | 0.000 | ||
| 5042 | 2005.03.30 14:20 | modify | 1681 | 0.27 | 107.445 | 106.245 | 107.845 | ||
| 5043 | 2005.03.30 21:55 | close | 1681 | 0.27 | 107.500 | 106.245 | 107.845 | 13.81 | 26109.46 |
| 5044 | 2005.03.31 23:15 | buy | 1682 | 0.27 | 107.125 | 0.000 | 0.000 | ||
| 5045 | 2005.03.31 23:15 | modify | 1682 | 0.27 | 107.125 | 105.925 | 107.325 | ||
| 5046 | 2005.04.01 01:50 | t/p | 1682 | 0.27 | 107.325 | 105.925 | 107.325 | 49.77 | 26159.23 |
| 5047 | 2005.04.04 00:00 | buy | 1683 | 0.27 | 107.576 | 0.000 | 0.000 | ||
| 5048 | 2005.04.04 00:00 | modify | 1683 | 0.27 | 107.576 | 106.376 | 107.776 | ||
| 5049 | 2005.04.04 01:05 | close | 1683 | 0.27 | 107.671 | 106.376 | 107.776 | 23.82 | 26183.05 |
| 5050 | 2005.04.05 12:50 | buy | 1684 | 0.27 | 108.586 | 0.000 | 0.000 | ||
| 5051 | 2005.04.05 12:50 | modify | 1684 | 0.27 | 108.586 | 107.386 | 108.986 | ||
| 5052 | 2005.04.05 14:00 | close | 1684 | 0.27 | 108.711 | 107.386 | 108.986 | 31.05 | 26214.10 |
| 5053 | 2005.04.06 00:45 | sell | 1685 | 0.27 | 108.241 | 0.000 | 0.000 | ||
| 5054 | 2005.04.06 00:45 | modify | 1685 | 0.27 | 108.241 | 109.441 | 108.041 | ||
| 5055 | 2005.04.06 01:15 | sell | 1686 | 0.27 | 108.241 | 0.000 | 0.000 | ||
| 5056 | 2005.04.06 01:15 | modify | 1686 | 0.27 | 108.241 | 109.441 | 108.041 | ||
| 5057 | 2005.04.06 04:05 | close | 1686 | 0.27 | 108.176 | 109.441 | 108.041 | 16.22 | 26230.32 |
| 5058 | 2005.04.06 04:05 | close | 1685 | 0.27 | 108.176 | 109.441 | 108.041 | 16.22 | 26246.54 |
| 5059 | 2005.04.07 17:05 | sell | 1687 | 0.27 | 108.321 | 0.000 | 0.000 | ||
| 5060 | 2005.04.07 17:05 | modify | 1687 | 0.27 | 108.321 | 109.521 | 107.921 | ||
| 5061 | 2005.04.08 01:35 | close | 1687 | 0.27 | 108.576 | 109.521 | 107.921 | -64.31 | 26182.23 |
| 5062 | 2005.04.08 17:15 | buy | 1688 | 0.27 | 108.631 | 0.000 | 0.000 | ||
| 5063 | 2005.04.08 17:15 | modify | 1688 | 0.27 | 108.631 | 107.431 | 109.031 | ||
| 5064 | 2005.04.08 17:35 | close | 1688 | 0.27 | 108.749 | 107.431 | 109.031 | 29.30 | 26211.53 |
| 5065 | 2005.04.11 01:05 | sell | 1689 | 0.27 | 108.291 | 0.000 | 0.000 | ||
| 5066 | 2005.04.11 01:05 | modify | 1689 | 0.27 | 108.291 | 109.491 | 108.091 | ||
| 5067 | 2005.04.11 01:40 | sell | 1690 | 0.27 | 108.341 | 0.000 | 0.000 | ||
| 5068 | 2005.04.11 01:40 | modify | 1690 | 0.27 | 108.341 | 109.541 | 108.141 | ||
| 5069 | 2005.04.11 03:00 | close | 1690 | 0.27 | 108.266 | 109.541 | 108.141 | 18.70 | 26230.23 |
| 5070 | 2005.04.11 03:00 | close | 1689 | 0.27 | 108.266 | 109.491 | 108.091 | 6.23 | 26236.46 |
| 5071 | 2005.04.11 17:25 | sell | 1691 | 0.27 | 107.911 | 0.000 | 0.000 | ||
| 5072 | 2005.04.11 17:25 | modify | 1691 | 0.27 | 107.911 | 109.111 | 107.511 | ||
| 5073 | 2005.04.11 17:45 | close | 1691 | 0.27 | 107.796 | 109.111 | 107.511 | 28.80 | 26265.26 |
| 5074 | 2005.04.12 21:10 | buy | 1692 | 0.27 | 108.065 | 0.000 | 0.000 | ||
| 5075 | 2005.04.12 21:10 | modify | 1692 | 0.27 | 108.065 | 106.865 | 108.465 | ||
| 5076 | 2005.04.13 01:55 | close | 1692 | 0.27 | 107.790 | 106.865 | 108.465 | -69.42 | 26195.84 |
| 5077 | 2005.04.13 01:55 | sell | 1693 | 0.27 | 107.790 | 0.000 | 0.000 | ||
| 5078 | 2005.04.13 01:55 | modify | 1693 | 0.27 | 107.790 | 108.990 | 107.590 | ||
| 5079 | 2005.04.13 03:15 | close | 1693 | 0.27 | 107.685 | 108.990 | 107.590 | 26.33 | 26222.17 |
| 5080 | 2005.04.14 22:00 | buy | 1694 | 0.27 | 108.155 | 0.000 | 0.000 | ||
| 5081 | 2005.04.14 22:00 | modify | 1694 | 0.27 | 108.155 | 106.955 | 108.555 | ||
| 5082 | 2005.04.14 22:30 | buy | 1695 | 0.27 | 108.075 | 0.000 | 0.000 | ||
| 5083 | 2005.04.14 22:30 | modify | 1695 | 0.27 | 108.075 | 106.875 | 108.475 | ||
| 5084 | 2005.04.14 23:50 | close | 1695 | 0.27 | 108.200 | 106.875 | 108.475 | 31.19 | 26253.36 |
| 5085 | 2005.04.15 00:40 | close | 1694 | 0.27 | 108.250 | 106.955 | 108.555 | 23.16 | 26276.51 |
| 5086 | 2005.04.15 09:40 | buy | 1696 | 0.27 | 108.271 | 0.000 | 0.000 | ||
| 5087 | 2005.04.15 09:40 | modify | 1696 | 0.27 | 108.271 | 107.071 | 108.671 | ||
| 5088 | 2005.04.15 20:45 | close | 1696 | 0.27 | 107.814 | 107.071 | 108.671 | -114.45 | 26162.06 |
| 5089 | 2005.04.15 20:45 | sell | 1697 | 0.27 | 107.814 | 0.000 | 0.000 | ||
| 5090 | 2005.04.15 20:45 | modify | 1697 | 0.27 | 107.814 | 109.014 | 107.414 | ||
| 5091 | 2005.04.15 21:30 | close | 1697 | 0.27 | 107.698 | 109.014 | 107.414 | 29.08 | 26191.14 |
| 5092 | 2005.04.18 15:25 | sell | 1698 | 0.27 | 107.690 | 0.000 | 0.000 | ||
| 5093 | 2005.04.18 15:25 | modify | 1698 | 0.27 | 107.690 | 108.890 | 107.290 | ||
| 5094 | 2005.04.18 16:25 | close | 1698 | 0.27 | 107.575 | 108.890 | 107.290 | 28.86 | 26220.00 |
| 5095 | 2005.04.20 01:00 | sell | 1699 | 0.27 | 106.840 | 0.000 | 0.000 | ||
| 5096 | 2005.04.20 01:00 | modify | 1699 | 0.27 | 106.840 | 108.040 | 106.640 | ||
| 5097 | 2005.04.20 01:55 | sell | 1700 | 0.27 | 106.900 | 0.000 | 0.000 | ||
| 5098 | 2005.04.20 01:55 | modify | 1700 | 0.27 | 106.900 | 108.100 | 106.700 | ||
| 5099 | 2005.04.20 04:00 | close | 1700 | 0.27 | 106.785 | 108.100 | 106.700 | 29.08 | 26249.08 |
16