プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2004.08.12 09:40 |
close |
1500 |
0.27 |
110.625 |
111.930 |
110.530 |
25.63 |
25467.15 |
4501 |
2004.08.12 20:20 |
buy |
1501 |
0.27 |
110.925 |
0.000 |
0.000 |
|
4502 |
2004.08.12 20:20 |
modify |
1501 |
0.27 |
110.925 |
109.725 |
111.325 |
|
4503 |
2004.08.13 02:51 |
t/p |
1501 |
0.27 |
111.325 |
109.725 |
111.325 |
96.47 |
25563.62 |
4504 |
2004.08.13 12:40 |
buy |
1502 |
0.27 |
111.710 |
0.000 |
0.000 |
|
4505 |
2004.08.13 12:40 |
modify |
1502 |
0.27 |
111.710 |
110.510 |
112.110 |
|
4506 |
2004.08.13 16:15 |
s/l |
1502 |
0.27 |
110.510 |
110.510 |
112.110 |
-293.20 |
25270.42 |
4507 |
2004.08.17 07:50 |
sell |
1503 |
0.27 |
110.530 |
0.000 |
0.000 |
|
4508 |
2004.08.17 07:50 |
modify |
1503 |
0.27 |
110.530 |
111.730 |
110.330 |
|
4509 |
2004.08.17 08:50 |
close |
1503 |
0.27 |
110.355 |
111.730 |
110.330 |
42.82 |
25313.24 |
4510 |
2004.08.17 12:05 |
sell |
1504 |
0.27 |
110.490 |
0.000 |
0.000 |
|
4511 |
2004.08.17 12:05 |
modify |
1504 |
0.27 |
110.490 |
111.690 |
110.090 |
|
4512 |
2004.08.17 12:55 |
close |
1504 |
0.27 |
110.355 |
111.690 |
110.090 |
33.03 |
25346.27 |
4513 |
2004.08.19 01:35 |
sell |
1505 |
0.27 |
109.450 |
0.000 |
0.000 |
|
4514 |
2004.08.19 01:35 |
modify |
1505 |
0.27 |
109.450 |
110.650 |
109.250 |
|
4515 |
2004.08.19 03:10 |
close |
1505 |
0.27 |
109.335 |
110.650 |
109.250 |
28.40 |
25374.67 |
4516 |
2004.08.19 21:35 |
sell |
1506 |
0.27 |
109.420 |
0.000 |
0.000 |
|
4517 |
2004.08.19 21:35 |
modify |
1506 |
0.27 |
109.420 |
110.620 |
109.020 |
|
4518 |
2004.08.20 04:05 |
close |
1506 |
0.27 |
109.315 |
110.620 |
109.020 |
25.03 |
25399.70 |
4519 |
2004.08.20 10:10 |
sell |
1507 |
0.27 |
109.177 |
0.000 |
0.000 |
|
4520 |
2004.08.20 10:10 |
modify |
1507 |
0.27 |
109.177 |
110.377 |
108.777 |
|
4521 |
2004.08.20 11:05 |
close |
1507 |
0.27 |
109.060 |
110.377 |
108.777 |
28.97 |
25428.67 |
4522 |
2004.08.20 12:35 |
sell |
1508 |
0.27 |
109.260 |
0.000 |
0.000 |
|
4523 |
2004.08.20 12:35 |
modify |
1508 |
0.27 |
109.260 |
110.460 |
108.860 |
|
4524 |
2004.08.20 17:05 |
close |
1508 |
0.27 |
109.342 |
110.460 |
108.860 |
-20.25 |
25408.42 |
4525 |
2004.08.23 01:45 |
sell |
1509 |
0.27 |
109.280 |
0.000 |
0.000 |
|
4526 |
2004.08.23 01:45 |
modify |
1509 |
0.27 |
109.280 |
110.480 |
109.080 |
|
4527 |
2004.08.23 05:00 |
close |
1509 |
0.27 |
109.165 |
110.480 |
109.080 |
28.44 |
25436.86 |
4528 |
2004.08.25 16:55 |
buy |
1510 |
0.27 |
109.905 |
0.000 |
0.000 |
|
4529 |
2004.08.25 16:55 |
modify |
1510 |
0.27 |
109.905 |
108.705 |
110.305 |
|
4530 |
2004.08.25 17:15 |
close |
1510 |
0.27 |
110.130 |
108.705 |
110.305 |
55.16 |
25492.02 |
4531 |
2004.08.26 23:50 |
sell |
1511 |
0.27 |
109.620 |
0.000 |
0.000 |
|
4532 |
2004.08.26 23:50 |
modify |
1511 |
0.27 |
109.620 |
110.820 |
109.420 |
|
4533 |
2004.08.27 04:30 |
close |
1511 |
0.27 |
109.540 |
110.820 |
109.420 |
18.82 |
25510.83 |
4534 |
2004.08.27 11:05 |
sell |
1512 |
0.27 |
109.439 |
0.000 |
0.000 |
|
4535 |
2004.08.27 11:05 |
modify |
1512 |
0.27 |
109.439 |
110.639 |
109.039 |
|
4536 |
2004.08.27 13:45 |
close |
1512 |
0.27 |
109.407 |
110.639 |
109.039 |
7.90 |
25518.73 |
4537 |
2004.08.31 21:50 |
sell |
1513 |
0.27 |
109.160 |
0.000 |
0.000 |
|
4538 |
2004.08.31 21:50 |
modify |
1513 |
0.27 |
109.160 |
110.360 |
108.760 |
|
4539 |
2004.09.01 00:25 |
close |
1513 |
0.27 |
109.125 |
110.360 |
108.760 |
7.76 |
25526.49 |
4540 |
2004.09.03 21:35 |
buy |
1514 |
0.27 |
110.484 |
0.000 |
0.000 |
|
4541 |
2004.09.03 21:35 |
modify |
1514 |
0.27 |
110.484 |
109.284 |
110.884 |
|
4542 |
2004.09.03 21:45 |
buy |
1515 |
0.27 |
110.496 |
0.000 |
0.000 |
|
4543 |
2004.09.03 21:45 |
modify |
1515 |
0.27 |
110.496 |
109.296 |
110.896 |
|
4544 |
2004.09.06 01:05 |
close |
1515 |
0.27 |
110.600 |
109.296 |
110.896 |
24.85 |
25551.34 |
4545 |
2004.09.06 01:05 |
close |
1514 |
0.27 |
110.600 |
109.284 |
110.884 |
27.78 |
25579.12 |
4546 |
2004.09.07 20:45 |
sell |
1516 |
0.27 |
109.450 |
0.000 |
0.000 |
|
4547 |
2004.09.07 20:45 |
modify |
1516 |
0.27 |
109.450 |
110.650 |
109.050 |
|
4548 |
2004.09.07 21:55 |
close |
1516 |
0.27 |
109.325 |
110.650 |
109.050 |
30.87 |
25609.99 |
4549 |
2004.09.08 08:00 |
sell |
1517 |
0.27 |
109.470 |
0.000 |
0.000 |
|
4550 |
2004.09.08 08:00 |
modify |
1517 |
0.27 |
109.470 |
110.670 |
109.270 |
|
4551 |
2004.09.08 17:50 |
close |
1517 |
0.27 |
109.365 |
110.670 |
109.270 |
25.92 |
25635.91 |
4552 |
2004.09.08 23:45 |
sell |
1518 |
0.27 |
109.380 |
0.000 |
0.000 |
|
4553 |
2004.09.08 23:45 |
modify |
1518 |
0.27 |
109.380 |
110.580 |
109.180 |
|
4554 |
2004.09.09 01:45 |
close |
1518 |
0.27 |
109.295 |
110.580 |
109.180 |
18.29 |
25654.20 |
4555 |
2004.09.09 07:15 |
sell |
1519 |
0.27 |
109.330 |
0.000 |
0.000 |
|
4556 |
2004.09.09 07:15 |
modify |
1519 |
0.27 |
109.330 |
110.530 |
109.130 |
|
4557 |
2004.09.09 15:05 |
close |
1519 |
0.27 |
109.685 |
110.530 |
109.130 |
-87.39 |
25566.81 |
4558 |
2004.09.09 15:05 |
buy |
1520 |
0.27 |
109.685 |
0.000 |
0.000 |
|
4559 |
2004.09.09 15:05 |
modify |
1520 |
0.27 |
109.685 |
108.485 |
110.085 |
|
4560 |
2004.09.09 15:40 |
close |
1520 |
0.27 |
109.790 |
108.485 |
110.085 |
25.82 |
25592.63 |
4561 |
2004.09.09 18:45 |
buy |
1521 |
0.27 |
109.655 |
0.000 |
0.000 |
|
4562 |
2004.09.09 18:45 |
modify |
1521 |
0.27 |
109.655 |
108.455 |
110.055 |
|
4563 |
2004.09.09 19:10 |
close |
1521 |
0.27 |
109.770 |
108.455 |
110.055 |
28.29 |
25620.92 |
4564 |
2004.09.10 00:00 |
buy |
1522 |
0.27 |
109.675 |
0.000 |
0.000 |
|
4565 |
2004.09.10 00:00 |
modify |
1522 |
0.27 |
109.675 |
108.475 |
109.875 |
|
4566 |
2004.09.10 02:52 |
t/p |
1522 |
0.27 |
109.875 |
108.475 |
109.875 |
49.14 |
25670.06 |
4567 |
2004.09.10 21:45 |
sell |
1523 |
0.27 |
109.429 |
0.000 |
0.000 |
|
4568 |
2004.09.10 21:45 |
modify |
1523 |
0.27 |
109.429 |
110.629 |
109.029 |
|
4569 |
2004.09.10 22:20 |
sell |
1524 |
0.27 |
109.541 |
0.000 |
0.000 |
|
4570 |
2004.09.10 22:20 |
modify |
1524 |
0.27 |
109.541 |
110.741 |
109.141 |
|
4571 |
2004.09.13 01:05 |
close |
1524 |
0.27 |
109.325 |
110.741 |
109.141 |
52.45 |
25722.51 |
4572 |
2004.09.13 01:05 |
close |
1523 |
0.27 |
109.325 |
110.629 |
109.029 |
24.78 |
25747.29 |
4573 |
2004.09.14 21:55 |
sell |
1525 |
0.27 |
109.630 |
0.000 |
0.000 |
|
4574 |
2004.09.14 21:55 |
modify |
1525 |
0.27 |
109.630 |
110.830 |
109.230 |
|
4575 |
2004.09.14 23:40 |
sell |
1526 |
0.27 |
109.700 |
0.000 |
0.000 |
|
4576 |
2004.09.14 23:40 |
modify |
1526 |
0.27 |
109.700 |
110.900 |
109.500 |
|
4577 |
2004.09.15 01:20 |
close |
1526 |
0.27 |
109.535 |
110.900 |
109.500 |
39.77 |
25787.05 |
4578 |
2004.09.15 01:20 |
close |
1525 |
0.27 |
109.535 |
110.830 |
109.230 |
22.52 |
25809.57 |
4579 |
2004.09.15 22:05 |
buy |
1527 |
0.27 |
109.955 |
0.000 |
0.000 |
|
4580 |
2004.09.15 22:05 |
modify |
1527 |
0.27 |
109.955 |
108.755 |
110.355 |
|
4581 |
2004.09.15 22:45 |
close |
1527 |
0.27 |
110.100 |
108.755 |
110.355 |
35.56 |
25845.13 |
4582 |
2004.09.17 18:55 |
buy |
1528 |
0.27 |
109.905 |
0.000 |
0.000 |
|
4583 |
2004.09.17 18:55 |
modify |
1528 |
0.27 |
109.905 |
108.705 |
110.305 |
|
4584 |
2004.09.17 19:20 |
close |
1528 |
0.27 |
110.026 |
108.705 |
110.305 |
29.69 |
25874.82 |
4585 |
2004.09.21 10:10 |
buy |
1529 |
0.27 |
110.035 |
0.000 |
0.000 |
|
4586 |
2004.09.21 10:10 |
modify |
1529 |
0.27 |
110.035 |
108.835 |
110.435 |
|
4587 |
2004.09.21 15:40 |
close |
1529 |
0.27 |
109.860 |
108.835 |
110.435 |
-43.01 |
25831.81 |
4588 |
2004.09.21 15:40 |
sell |
1530 |
0.27 |
109.860 |
0.000 |
0.000 |
|
4589 |
2004.09.21 15:40 |
modify |
1530 |
0.27 |
109.860 |
111.060 |
109.460 |
|
4590 |
2004.09.21 21:25 |
close |
1530 |
0.27 |
109.865 |
111.060 |
109.460 |
-1.23 |
25830.58 |
4591 |
2004.09.22 00:55 |
sell |
1531 |
0.27 |
109.780 |
0.000 |
0.000 |
|
4592 |
2004.09.22 00:55 |
modify |
1531 |
0.27 |
109.780 |
110.980 |
109.580 |
|
4593 |
2004.09.22 03:00 |
close |
1531 |
0.27 |
109.685 |
110.980 |
109.580 |
23.39 |
25853.97 |
4594 |
2004.09.24 21:15 |
buy |
1532 |
0.27 |
110.704 |
0.000 |
0.000 |
|
4595 |
2004.09.24 21:15 |
modify |
1532 |
0.27 |
110.704 |
109.504 |
111.104 |
|
4596 |
2004.09.27 01:30 |
close |
1532 |
0.27 |
110.570 |
109.504 |
111.104 |
-33.26 |
25820.71 |
4597 |
2004.09.27 01:30 |
sell |
1533 |
0.27 |
110.570 |
0.000 |
0.000 |
|
4598 |
2004.09.27 01:30 |
modify |
1533 |
0.27 |
110.570 |
111.770 |
110.370 |
|
4599 |
2004.09.27 01:45 |
sell |
1534 |
0.27 |
110.580 |
0.000 |
0.000 |
|
4600 |
2004.09.27 01:45 |
modify |
1534 |
0.27 |
110.580 |
111.780 |
110.380 |
|
4601 |
2004.09.27 04:20 |
close |
1534 |
0.27 |
110.525 |
111.780 |
110.380 |
13.44 |
25834.15 |
4602 |
2004.09.27 04:20 |
close |
1533 |
0.27 |
110.525 |
111.770 |
110.370 |
10.99 |
25845.14 |
4603 |
2004.09.28 00:05 |
buy |
1535 |
0.27 |
111.285 |
0.000 |
0.000 |
|
4604 |
2004.09.28 00:05 |
modify |
1535 |
0.27 |
111.285 |
110.085 |
111.485 |
|
4605 |
2004.09.28 06:15 |
close |
1535 |
0.27 |
111.240 |
110.085 |
111.485 |
-10.92 |
25834.22 |
4606 |
2004.09.29 15:30 |
sell |
1536 |
0.27 |
110.920 |
0.000 |
0.000 |
|
4607 |
2004.09.29 15:30 |
modify |
1536 |
0.27 |
110.920 |
112.120 |
110.520 |
|
4608 |
2004.09.29 15:45 |
close |
1536 |
0.27 |
110.785 |
112.120 |
110.520 |
32.90 |
25867.12 |
4609 |
2004.09.30 22:30 |
sell |
1537 |
0.27 |
110.040 |
0.000 |
0.000 |
|
4610 |
2004.09.30 22:30 |
modify |
1537 |
0.27 |
110.040 |
111.240 |
109.640 |
|
4611 |
2004.10.01 02:55 |
close |
1537 |
0.27 |
109.925 |
111.240 |
109.640 |
27.35 |
25894.47 |
4612 |
2004.10.04 19:55 |
buy |
1538 |
0.27 |
110.885 |
0.000 |
0.000 |
|
4613 |
2004.10.04 19:55 |
modify |
1538 |
0.27 |
110.885 |
109.685 |
111.285 |
|
4614 |
2004.10.05 09:00 |
close |
1538 |
0.27 |
110.840 |
109.685 |
111.285 |
-11.50 |
25882.97 |
4615 |
2004.10.06 13:00 |
buy |
1539 |
0.27 |
111.145 |
0.000 |
0.000 |
|
4616 |
2004.10.06 13:00 |
modify |
1539 |
0.27 |
111.145 |
109.945 |
111.545 |
|
4617 |
2004.10.06 15:50 |
close |
1539 |
0.27 |
111.300 |
109.945 |
111.545 |
37.60 |
25920.57 |
4618 |
2004.10.06 23:30 |
buy |
1540 |
0.27 |
111.345 |
0.000 |
0.000 |
|
4619 |
2004.10.06 23:30 |
modify |
1540 |
0.27 |
111.345 |
110.145 |
111.545 |
|
4620 |
2004.10.07 03:10 |
close |
1540 |
0.27 |
111.400 |
110.145 |
111.545 |
11.70 |
25932.27 |
4621 |
2004.10.08 14:05 |
sell |
1541 |
0.27 |
110.473 |
0.000 |
0.000 |
|
4622 |
2004.10.08 14:05 |
modify |
1541 |
0.27 |
110.473 |
111.673 |
110.073 |
|
4623 |
2004.10.08 14:55 |
sell |
1542 |
0.27 |
110.545 |
0.000 |
0.000 |
|
4624 |
2004.10.08 14:55 |
modify |
1542 |
0.27 |
110.545 |
111.745 |
110.145 |
|
4625 |
2004.10.08 15:34 |
t/p |
1542 |
0.27 |
110.145 |
111.745 |
110.145 |
98.09 |
26030.36 |
4626 |
2004.10.08 15:34 |
t/p |
1541 |
0.27 |
110.073 |
111.673 |
110.073 |
98.11 |
26128.47 |
4627 |
2004.10.13 17:40 |
buy |
1543 |
0.27 |
109.885 |
0.000 |
0.000 |
|
4628 |
2004.10.13 17:40 |
modify |
1543 |
0.27 |
109.885 |
108.685 |
110.285 |
|
4629 |
2004.10.14 09:00 |
close |
1543 |
0.27 |
109.660 |
108.685 |
110.285 |
-57.03 |
26071.44 |
4630 |
2004.10.14 16:25 |
sell |
1544 |
0.27 |
109.540 |
0.000 |
0.000 |
|
4631 |
2004.10.14 16:25 |
modify |
1544 |
0.27 |
109.540 |
110.740 |
109.140 |
|
4632 |
2004.10.15 04:35 |
close |
1544 |
0.27 |
109.515 |
110.740 |
109.140 |
5.26 |
26076.70 |
4633 |
2004.10.15 19:45 |
sell |
1545 |
0.27 |
109.319 |
0.000 |
0.000 |
|
4634 |
2004.10.15 19:45 |
modify |
1545 |
0.27 |
109.319 |
110.519 |
108.919 |
|
4635 |
2004.10.15 21:55 |
close |
1545 |
0.27 |
109.202 |
110.519 |
108.919 |
28.93 |
26105.63 |
4636 |
2004.10.20 12:20 |
sell |
1546 |
0.27 |
108.380 |
0.000 |
0.000 |
|
4637 |
2004.10.20 12:20 |
modify |
1546 |
0.27 |
108.380 |
109.580 |
107.980 |
|
4638 |
2004.10.20 12:35 |
sell |
1547 |
0.27 |
108.460 |
0.000 |
0.000 |
|
4639 |
2004.10.20 12:35 |
modify |
1547 |
0.27 |
108.460 |
109.660 |
108.060 |
|
4640 |
2004.10.20 13:00 |
close |
1547 |
0.27 |
108.335 |
109.660 |
108.060 |
31.15 |
26136.78 |
4641 |
2004.10.20 15:30 |
close |
1546 |
0.27 |
108.255 |
109.580 |
107.980 |
31.18 |
26167.96 |
4642 |
2004.10.25 15:00 |
sell |
1548 |
0.27 |
106.610 |
0.000 |
0.000 |
|
4643 |
2004.10.25 15:00 |
modify |
1548 |
0.27 |
106.610 |
107.810 |
106.210 |
|
4644 |
2004.10.25 18:20 |
close |
1548 |
0.27 |
106.575 |
107.810 |
106.210 |
8.87 |
26176.83 |
4645 |
2004.10.28 01:00 |
sell |
1549 |
0.27 |
106.540 |
0.000 |
0.000 |
|
4646 |
2004.10.28 01:00 |
modify |
1549 |
0.27 |
106.540 |
107.740 |
106.340 |
|
4647 |
2004.10.28 04:10 |
close |
1549 |
0.27 |
106.405 |
107.740 |
106.340 |
34.26 |
26211.09 |
4648 |
2004.10.29 07:20 |
sell |
1550 |
0.27 |
106.224 |
0.000 |
0.000 |
|
4649 |
2004.10.29 07:20 |
modify |
1550 |
0.27 |
106.224 |
107.424 |
106.024 |
|
4650 |
2004.10.29 08:10 |
close |
1550 |
0.27 |
106.117 |
107.424 |
106.024 |
27.22 |
26238.31 |
4651 |
2004.10.29 12:35 |
sell |
1551 |
0.27 |
106.103 |
0.000 |
0.000 |
|
4652 |
2004.10.29 12:35 |
modify |
1551 |
0.27 |
106.103 |
107.303 |
105.703 |
|
4653 |
2004.10.29 12:55 |
close |
1551 |
0.27 |
105.985 |
107.303 |
105.703 |
30.06 |
26268.37 |
4654 |
2004.10.29 15:05 |
sell |
1552 |
0.27 |
106.086 |
0.000 |
0.000 |
|
4655 |
2004.10.29 15:05 |
modify |
1552 |
0.27 |
106.086 |
107.286 |
105.686 |
|
4656 |
2004.10.29 15:35 |
close |
1552 |
0.27 |
105.968 |
107.286 |
105.686 |
30.07 |
26298.44 |
4657 |
2004.11.03 15:15 |
buy |
1553 |
0.27 |
106.495 |
0.000 |
0.000 |
|
4658 |
2004.11.03 15:15 |
modify |
1553 |
0.27 |
106.495 |
105.295 |
106.895 |
|
4659 |
2004.11.04 05:50 |
close |
1553 |
0.27 |
106.260 |
105.295 |
106.895 |
-61.34 |
26237.10 |
4660 |
2004.11.05 06:55 |
sell |
1554 |
0.27 |
106.035 |
0.000 |
0.000 |
|
4661 |
2004.11.05 06:55 |
modify |
1554 |
0.27 |
106.035 |
107.235 |
105.835 |
|
4662 |
2004.11.05 08:55 |
close |
1554 |
0.27 |
105.980 |
107.235 |
105.835 |
14.01 |
26251.11 |
4663 |
2004.11.11 00:20 |
buy |
1555 |
0.27 |
107.045 |
0.000 |
0.000 |
|
4664 |
2004.11.11 00:20 |
modify |
1555 |
0.27 |
107.045 |
105.845 |
107.245 |
|
4665 |
2004.11.11 00:55 |
buy |
1556 |
0.27 |
107.025 |
0.000 |
0.000 |
|
4666 |
2004.11.11 00:55 |
modify |
1556 |
0.27 |
107.025 |
105.825 |
107.225 |
|
4667 |
2004.11.11 03:25 |
close |
1556 |
0.27 |
107.040 |
105.825 |
107.225 |
3.78 |
26254.89 |
4668 |
2004.11.11 03:25 |
close |
1555 |
0.27 |
107.040 |
105.845 |
107.245 |
-1.26 |
26253.63 |
4669 |
2004.11.11 08:55 |
buy |
1557 |
0.27 |
106.925 |
0.000 |
0.000 |
|
4670 |
2004.11.11 08:55 |
modify |
1557 |
0.27 |
106.925 |
105.725 |
107.125 |
|
4671 |
2004.11.11 14:00 |
close |
1557 |
0.27 |
107.010 |
105.725 |
107.125 |
21.45 |
26275.08 |
4672 |
2004.11.11 23:35 |
sell |
1558 |
0.27 |
106.640 |
0.000 |
0.000 |
|
4673 |
2004.11.11 23:35 |
modify |
1558 |
0.27 |
106.640 |
107.840 |
106.440 |
|
4674 |
2004.11.12 01:05 |
close |
1558 |
0.27 |
106.555 |
107.840 |
106.440 |
20.64 |
26295.72 |
4675 |
2004.11.12 16:00 |
sell |
1559 |
0.27 |
106.050 |
0.000 |
0.000 |
|
4676 |
2004.11.12 16:00 |
modify |
1559 |
0.27 |
106.050 |
107.250 |
105.650 |
|
4677 |
2004.11.12 17:05 |
close |
1559 |
0.27 |
105.835 |
107.250 |
105.650 |
54.85 |
26350.57 |
4678 |
2004.11.15 00:30 |
sell |
1560 |
0.27 |
105.660 |
0.000 |
0.000 |
|
4679 |
2004.11.15 00:30 |
modify |
1560 |
0.27 |
105.660 |
106.860 |
105.460 |
|
4680 |
2004.11.15 01:15 |
close |
1560 |
0.27 |
105.525 |
106.860 |
105.460 |
34.54 |
26385.11 |
4681 |
2004.11.18 11:35 |
sell |
1561 |
0.27 |
103.970 |
0.000 |
0.000 |
|
4682 |
2004.11.18 11:35 |
modify |
1561 |
0.27 |
103.970 |
105.170 |
103.570 |
|
4683 |
2004.11.18 12:10 |
sell |
1562 |
0.27 |
104.060 |
0.000 |
0.000 |
|
4684 |
2004.11.18 12:10 |
modify |
1562 |
0.27 |
104.060 |
105.260 |
103.660 |
|
4685 |
2004.11.18 15:35 |
close |
1562 |
0.27 |
104.075 |
105.260 |
103.660 |
-3.89 |
26381.22 |
4686 |
2004.11.18 15:35 |
close |
1561 |
0.27 |
104.075 |
105.170 |
103.570 |
-27.24 |
26353.98 |
4687 |
2004.11.18 20:10 |
buy |
1563 |
0.27 |
104.145 |
0.000 |
0.000 |
|
4688 |
2004.11.18 20:10 |
modify |
1563 |
0.27 |
104.145 |
102.945 |
104.545 |
|
4689 |
2004.11.18 22:40 |
close |
1563 |
0.27 |
104.110 |
102.945 |
104.545 |
-9.08 |
26344.90 |
4690 |
2004.11.19 21:50 |
sell |
1564 |
0.27 |
103.083 |
0.000 |
0.000 |
|
4691 |
2004.11.19 21:50 |
modify |
1564 |
0.27 |
103.083 |
104.283 |
102.683 |
|
4692 |
2004.11.22 01:20 |
sell |
1565 |
0.27 |
103.210 |
0.000 |
0.000 |
|
4693 |
2004.11.22 01:20 |
modify |
1565 |
0.27 |
103.210 |
104.410 |
103.010 |
|
4694 |
2004.11.22 01:50 |
close |
1565 |
0.27 |
103.062 |
104.410 |
103.010 |
38.77 |
26383.67 |
4695 |
2004.11.22 07:50 |
close |
1564 |
0.27 |
103.215 |
104.283 |
102.683 |
-35.43 |
26348.24 |
4696 |
2004.11.22 15:10 |
sell |
1566 |
0.27 |
103.150 |
0.000 |
0.000 |
|
4697 |
2004.11.22 15:10 |
modify |
1566 |
0.27 |
103.150 |
104.350 |
102.750 |
|
4698 |
2004.11.22 16:50 |
close |
1566 |
0.27 |
103.025 |
104.350 |
102.750 |
32.76 |
26381.00 |
4699 |
2004.11.22 17:25 |
sell |
1567 |
0.27 |
103.200 |
0.000 |
0.000 |
|
4700 |
2004.11.22 17:25 |
modify |
1567 |
0.27 |
103.200 |
104.400 |
102.800 |
|
4701 |
2004.11.22 23:50 |
close |
1567 |
0.27 |
103.165 |
104.400 |
102.800 |
9.16 |
26390.16 |
4702 |
2004.11.25 07:00 |
sell |
1568 |
0.27 |
102.870 |
0.000 |
0.000 |
|
4703 |
2004.11.25 07:00 |
modify |
1568 |
0.27 |
102.870 |
104.070 |
102.670 |
|
4704 |
2004.11.25 08:55 |
close |
1568 |
0.27 |
102.685 |
104.070 |
102.670 |
48.64 |
26438.80 |
4705 |
2004.11.26 17:45 |
buy |
1569 |
0.27 |
102.795 |
0.000 |
0.000 |
|
4706 |
2004.11.26 17:45 |
modify |
1569 |
0.27 |
102.795 |
101.595 |
103.195 |
|
4707 |
2004.11.26 18:00 |
buy |
1570 |
0.27 |
102.745 |
0.000 |
0.000 |
|
4708 |
2004.11.26 18:00 |
modify |
1570 |
0.27 |
102.745 |
101.545 |
103.145 |
|
4709 |
2004.11.29 00:05 |
close |
1570 |
0.27 |
102.755 |
101.545 |
103.145 |
2.09 |
26440.88 |
4710 |
2004.11.29 00:05 |
close |
1569 |
0.27 |
102.755 |
101.595 |
103.195 |
-11.05 |
26429.83 |
4711 |
2004.11.29 19:50 |
sell |
1571 |
0.27 |
102.700 |
0.000 |
0.000 |
|
4712 |
2004.11.29 19:50 |
modify |
1571 |
0.27 |
102.700 |
103.900 |
102.300 |
|
4713 |
2004.11.30 06:35 |
close |
1571 |
0.27 |
103.075 |
103.900 |
102.300 |
-99.13 |
26330.70 |
4714 |
2004.11.30 18:00 |
sell |
1572 |
0.27 |
102.780 |
0.000 |
0.000 |
|
4715 |
2004.11.30 18:00 |
modify |
1572 |
0.27 |
102.780 |
103.980 |
102.380 |
|
4716 |
2004.11.30 21:10 |
close |
1572 |
0.27 |
102.955 |
103.980 |
102.380 |
-45.89 |
26284.81 |
4717 |
2004.11.30 21:10 |
buy |
1573 |
0.27 |
102.955 |
0.000 |
0.000 |
|
4718 |
2004.11.30 21:10 |
modify |
1573 |
0.27 |
102.955 |
101.755 |
103.355 |
|
4719 |
2004.11.30 23:55 |
close |
1573 |
0.27 |
102.990 |
101.755 |
103.355 |
9.18 |
26293.99 |
4720 |
2004.12.02 10:55 |
sell |
1574 |
0.27 |
102.240 |
0.000 |
0.000 |
|
4721 |
2004.12.02 10:55 |
modify |
1574 |
0.27 |
102.240 |
103.440 |
101.840 |
|
4722 |
2004.12.02 11:20 |
sell |
1575 |
0.27 |
102.320 |
0.000 |
0.000 |
|
4723 |
2004.12.02 11:20 |
modify |
1575 |
0.27 |
102.320 |
103.520 |
101.920 |
|
4724 |
2004.12.02 13:40 |
close |
1575 |
0.27 |
102.375 |
103.520 |
101.920 |
-14.51 |
26279.48 |
4725 |
2004.12.02 13:40 |
close |
1574 |
0.27 |
102.375 |
103.440 |
101.840 |
-35.60 |
26243.88 |
4726 |
2004.12.03 14:05 |
buy |
1576 |
0.27 |
103.265 |
0.000 |
0.000 |
|
4727 |
2004.12.03 14:05 |
modify |
1576 |
0.27 |
103.265 |
102.065 |
103.665 |
|
4728 |
2004.12.03 20:41 |
s/l |
1576 |
0.27 |
102.065 |
102.065 |
103.665 |
-317.44 |
25926.44 |
4729 |
2004.12.06 00:10 |
sell |
1577 |
0.27 |
102.175 |
0.000 |
0.000 |
|
4730 |
2004.12.06 00:10 |
modify |
1577 |
0.27 |
102.175 |
103.375 |
101.975 |
|
4731 |
2004.12.06 00:20 |
sell |
1578 |
0.27 |
102.174 |
0.000 |
0.000 |
|
4732 |
2004.12.06 00:20 |
modify |
1578 |
0.27 |
102.174 |
103.374 |
101.974 |
|
4733 |
2004.12.06 00:55 |
close |
1578 |
0.27 |
102.054 |
103.374 |
101.974 |
31.75 |
25958.19 |
4734 |
2004.12.06 00:55 |
close |
1577 |
0.27 |
102.054 |
103.375 |
101.975 |
32.01 |
25990.20 |
4735 |
2004.12.07 12:30 |
sell |
1579 |
0.27 |
102.660 |
0.000 |
0.000 |
|
4736 |
2004.12.07 12:30 |
modify |
1579 |
0.27 |
102.660 |
103.860 |
102.260 |
|
4737 |
2004.12.07 13:15 |
close |
1579 |
0.27 |
102.545 |
103.860 |
102.260 |
30.28 |
26020.48 |
4738 |
2004.12.08 19:30 |
buy |
1580 |
0.27 |
104.405 |
0.000 |
0.000 |
|
4739 |
2004.12.08 19:30 |
modify |
1580 |
0.27 |
104.405 |
103.205 |
104.805 |
|
4740 |
2004.12.08 21:40 |
buy |
1581 |
0.27 |
104.165 |
0.000 |
0.000 |
|
4741 |
2004.12.08 21:40 |
modify |
1581 |
0.27 |
104.165 |
102.965 |
104.565 |
|
4742 |
2004.12.09 01:45 |
close |
1581 |
0.27 |
104.060 |
102.965 |
104.565 |
-28.87 |
25991.61 |
4743 |
2004.12.09 01:45 |
close |
1580 |
0.27 |
104.060 |
103.205 |
104.805 |
-91.15 |
25900.46 |
4744 |
2004.12.09 08:45 |
buy |
1582 |
0.27 |
104.205 |
0.000 |
0.000 |
|
4745 |
2004.12.09 08:45 |
modify |
1582 |
0.27 |
104.205 |
103.005 |
104.405 |
|
4746 |
2004.12.09 11:15 |
close |
1582 |
0.27 |
104.150 |
103.005 |
104.405 |
-14.26 |
25886.20 |
4747 |
2004.12.09 20:10 |
buy |
1583 |
0.27 |
104.735 |
0.000 |
0.000 |
|
4748 |
2004.12.09 20:10 |
modify |
1583 |
0.27 |
104.735 |
103.535 |
105.135 |
|
4749 |
2004.12.09 20:35 |
buy |
1584 |
0.27 |
104.665 |
0.000 |
0.000 |
|
4750 |
2004.12.09 20:35 |
modify |
1584 |
0.27 |
104.665 |
103.465 |
105.065 |
|
4751 |
2004.12.09 23:35 |
close |
1584 |
0.27 |
104.690 |
103.465 |
105.065 |
6.45 |
25892.65 |
4752 |
2004.12.09 23:35 |
close |
1583 |
0.27 |
104.690 |
103.535 |
105.135 |
-11.61 |
25881.04 |
4753 |
2004.12.10 14:45 |
buy |
1585 |
0.27 |
105.725 |
0.000 |
0.000 |
|
4754 |
2004.12.10 14:45 |
modify |
1585 |
0.27 |
105.725 |
104.525 |
106.125 |
|
4755 |
2004.12.10 15:20 |
close |
1585 |
0.27 |
105.970 |
104.525 |
106.125 |
62.42 |
25943.46 |
4756 |
2004.12.10 17:10 |
buy |
1586 |
0.27 |
105.495 |
0.000 |
0.000 |
|
4757 |
2004.12.10 17:10 |
modify |
1586 |
0.27 |
105.495 |
104.295 |
105.895 |
|
4758 |
2004.12.10 17:25 |
close |
1586 |
0.27 |
105.620 |
104.295 |
105.895 |
31.95 |
25975.41 |
4759 |
2004.12.10 17:50 |
buy |
1587 |
0.27 |
105.405 |
0.000 |
0.000 |
|
4760 |
2004.12.10 17:50 |
modify |
1587 |
0.27 |
105.405 |
104.205 |
105.805 |
|
4761 |
2004.12.10 18:00 |
close |
1587 |
0.27 |
105.540 |
104.205 |
105.805 |
34.54 |
26009.95 |
4762 |
2004.12.13 22:20 |
sell |
1588 |
0.27 |
104.770 |
0.000 |
0.000 |
|
4763 |
2004.12.13 22:20 |
modify |
1588 |
0.27 |
104.770 |
105.970 |
104.370 |
|
4764 |
2004.12.14 01:00 |
close |
1588 |
0.27 |
104.615 |
105.970 |
104.370 |
39.10 |
26049.05 |
4765 |
2004.12.14 08:05 |
buy |
1589 |
0.27 |
104.855 |
0.000 |
0.000 |
|
4766 |
2004.12.14 08:05 |
modify |
1589 |
0.27 |
104.855 |
103.655 |
105.055 |
|
4767 |
2004.12.14 10:40 |
close |
1589 |
0.27 |
104.990 |
103.655 |
105.055 |
34.72 |
26083.77 |
4768 |
2004.12.14 21:35 |
buy |
1590 |
0.27 |
105.365 |
0.000 |
0.000 |
|
4769 |
2004.12.14 21:35 |
modify |
1590 |
0.27 |
105.365 |
104.165 |
105.765 |
|
4770 |
2004.12.14 22:00 |
close |
1590 |
0.27 |
105.510 |
104.165 |
105.765 |
37.11 |
26120.88 |
4771 |
2004.12.15 19:50 |
sell |
1591 |
0.27 |
104.260 |
0.000 |
0.000 |
|
4772 |
2004.12.15 19:50 |
modify |
1591 |
0.27 |
104.260 |
105.460 |
103.860 |
|
4773 |
2004.12.15 20:20 |
sell |
1592 |
0.27 |
104.280 |
0.000 |
0.000 |
|
4774 |
2004.12.15 20:20 |
modify |
1592 |
0.27 |
104.280 |
105.480 |
103.880 |
|
4775 |
2004.12.16 04:35 |
close |
1592 |
0.27 |
104.245 |
105.480 |
103.880 |
6.36 |
26127.24 |
4776 |
2004.12.16 04:35 |
close |
1591 |
0.27 |
104.245 |
105.460 |
103.860 |
1.18 |
26128.43 |
4777 |
2004.12.16 09:05 |
sell |
1593 |
0.27 |
104.350 |
0.000 |
0.000 |
|
4778 |
2004.12.16 09:05 |
modify |
1593 |
0.27 |
104.350 |
105.550 |
103.950 |
|
4779 |
2004.12.16 11:40 |
close |
1593 |
0.27 |
104.245 |
105.550 |
103.950 |
27.20 |
26155.63 |
4780 |
2004.12.17 00:40 |
buy |
1594 |
0.27 |
104.685 |
0.000 |
0.000 |
|
4781 |
2004.12.17 00:40 |
modify |
1594 |
0.27 |
104.685 |
103.485 |
104.885 |
|
4782 |
2004.12.17 09:00 |
close |
1594 |
0.27 |
104.410 |
103.485 |
104.885 |
-71.11 |
26084.52 |
4783 |
2004.12.17 13:55 |
sell |
1595 |
0.27 |
104.410 |
0.000 |
0.000 |
|
4784 |
2004.12.17 13:55 |
modify |
1595 |
0.27 |
104.410 |
105.610 |
104.010 |
|
4785 |
2004.12.17 14:40 |
close |
1595 |
0.27 |
104.305 |
105.610 |
104.010 |
27.18 |
26111.70 |
4786 |
2004.12.17 21:15 |
sell |
1596 |
0.27 |
104.340 |
0.000 |
0.000 |
|
4787 |
2004.12.17 21:15 |
modify |
1596 |
0.27 |
104.340 |
105.540 |
103.940 |
|
4788 |
2004.12.17 23:00 |
close |
1596 |
0.27 |
104.235 |
105.540 |
103.940 |
27.20 |
26138.90 |
4789 |
2004.12.20 01:30 |
sell |
1597 |
0.27 |
104.139 |
0.000 |
0.000 |
|
4790 |
2004.12.20 01:30 |
modify |
1597 |
0.27 |
104.139 |
105.339 |
103.939 |
|
4791 |
2004.12.20 01:55 |
sell |
1598 |
0.27 |
104.192 |
0.000 |
0.000 |
|
4792 |
2004.12.20 01:55 |
modify |
1598 |
0.27 |
104.192 |
105.392 |
103.992 |
|
4793 |
2004.12.20 06:20 |
close |
1598 |
0.27 |
104.375 |
105.392 |
103.992 |
-47.34 |
26091.56 |
4794 |
2004.12.20 06:20 |
close |
1597 |
0.27 |
104.375 |
105.339 |
103.939 |
-61.05 |
26030.51 |
4795 |
2004.12.21 18:45 |
buy |
1599 |
0.27 |
104.255 |
0.000 |
0.000 |
|
4796 |
2004.12.21 18:45 |
modify |
1599 |
0.27 |
104.255 |
103.055 |
104.655 |
|
4797 |
2004.12.21 19:05 |
close |
1599 |
0.27 |
104.360 |
103.055 |
104.655 |
27.17 |
26057.68 |
4798 |
2004.12.21 23:05 |
buy |
1600 |
0.27 |
104.305 |
0.000 |
0.000 |
|
4799 |
2004.12.21 23:05 |
modify |
1600 |
0.27 |
104.305 |
103.105 |
104.505 |
|
15