プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2002.10.07 23:00 |
close |
1000 |
0.27 |
124.310 |
123.005 |
124.605 |
22.81 |
20447.98 |
3001 |
2002.10.11 18:05 |
buy |
1001 |
0.27 |
124.075 |
0.000 |
0.000 |
|
3002 |
2002.10.11 18:05 |
modify |
1001 |
0.27 |
124.075 |
122.875 |
124.475 |
|
3003 |
2002.10.11 18:20 |
buy |
1002 |
0.27 |
124.015 |
0.000 |
0.000 |
|
3004 |
2002.10.11 18:20 |
modify |
1002 |
0.27 |
124.015 |
122.815 |
124.415 |
|
3005 |
2002.10.11 21:00 |
close |
1002 |
0.27 |
124.130 |
122.815 |
124.415 |
25.01 |
20472.99 |
3006 |
2002.10.14 07:50 |
close |
1001 |
0.27 |
123.930 |
122.875 |
124.475 |
-32.13 |
20440.85 |
3007 |
2002.10.15 19:05 |
buy |
1003 |
0.27 |
124.635 |
0.000 |
0.000 |
|
3008 |
2002.10.15 19:05 |
modify |
1003 |
0.27 |
124.635 |
123.435 |
125.035 |
|
3009 |
2002.10.15 21:30 |
close |
1003 |
0.27 |
124.750 |
123.435 |
125.035 |
24.89 |
20465.74 |
3010 |
2002.10.15 23:26 |
buy |
1004 |
0.27 |
124.655 |
0.000 |
0.000 |
|
3011 |
2002.10.15 23:26 |
modify |
1004 |
0.27 |
124.655 |
123.455 |
124.855 |
|
3012 |
2002.10.16 00:45 |
close |
1004 |
0.27 |
124.740 |
123.455 |
124.855 |
17.86 |
20483.60 |
3013 |
2002.10.16 18:10 |
sell |
1005 |
0.27 |
124.350 |
0.000 |
0.000 |
|
3014 |
2002.10.16 18:10 |
modify |
1005 |
0.27 |
124.350 |
125.550 |
123.950 |
|
3015 |
2002.10.17 04:35 |
close |
1005 |
0.27 |
124.505 |
125.550 |
123.950 |
-36.32 |
20447.29 |
3016 |
2002.10.22 14:35 |
buy |
1006 |
0.27 |
125.195 |
0.000 |
0.000 |
|
3017 |
2002.10.22 14:35 |
modify |
1006 |
0.27 |
125.195 |
123.995 |
125.595 |
|
3018 |
2002.10.22 14:50 |
buy |
1007 |
0.27 |
125.205 |
0.000 |
0.000 |
|
3019 |
2002.10.22 14:50 |
modify |
1007 |
0.27 |
125.205 |
124.005 |
125.605 |
|
3020 |
2002.10.22 22:35 |
close |
1007 |
0.27 |
125.110 |
124.005 |
125.605 |
-20.50 |
20426.79 |
3021 |
2002.10.22 22:35 |
close |
1006 |
0.27 |
125.110 |
123.995 |
125.595 |
-18.34 |
20408.45 |
3022 |
2002.10.23 19:50 |
sell |
1008 |
0.27 |
124.300 |
0.000 |
0.000 |
|
3023 |
2002.10.23 19:50 |
modify |
1008 |
0.27 |
124.300 |
125.500 |
123.900 |
|
3024 |
2002.10.24 03:30 |
close |
1008 |
0.27 |
124.505 |
125.500 |
123.900 |
-47.17 |
20361.28 |
3025 |
2002.10.24 09:45 |
sell |
1009 |
0.27 |
124.230 |
0.000 |
0.000 |
|
3026 |
2002.10.24 09:45 |
modify |
1009 |
0.27 |
124.230 |
125.430 |
123.830 |
|
3027 |
2002.10.24 14:05 |
close |
1009 |
0.27 |
124.325 |
125.430 |
123.830 |
-20.63 |
20340.65 |
3028 |
2002.10.24 22:35 |
buy |
1010 |
0.27 |
124.505 |
0.000 |
0.000 |
|
3029 |
2002.10.24 22:35 |
modify |
1010 |
0.27 |
124.505 |
123.305 |
124.905 |
|
3030 |
2002.10.25 01:16 |
close |
1010 |
0.27 |
124.510 |
123.305 |
124.905 |
0.54 |
20341.19 |
3031 |
2002.10.25 15:00 |
sell |
1011 |
0.27 |
124.060 |
0.000 |
0.000 |
|
3032 |
2002.10.25 15:00 |
modify |
1011 |
0.27 |
124.060 |
125.260 |
123.660 |
|
3033 |
2002.10.25 15:55 |
close |
1011 |
0.27 |
123.955 |
125.260 |
123.660 |
22.87 |
20364.06 |
3034 |
2002.10.29 09:15 |
sell |
1012 |
0.27 |
123.650 |
0.000 |
0.000 |
|
3035 |
2002.10.29 09:15 |
modify |
1012 |
0.27 |
123.650 |
124.850 |
123.250 |
|
3036 |
2002.10.29 11:15 |
close |
1012 |
0.27 |
123.485 |
124.850 |
123.250 |
36.08 |
20400.14 |
3037 |
2002.10.29 21:10 |
sell |
1013 |
0.27 |
122.710 |
0.000 |
0.000 |
|
3038 |
2002.10.29 21:10 |
modify |
1013 |
0.27 |
122.710 |
123.910 |
122.310 |
|
3039 |
2002.10.30 02:05 |
close |
1013 |
0.27 |
122.945 |
123.910 |
122.310 |
-52.51 |
20347.63 |
3040 |
2002.10.30 12:30 |
sell |
1014 |
0.27 |
122.830 |
0.000 |
0.000 |
|
3041 |
2002.10.30 12:30 |
modify |
1014 |
0.27 |
122.830 |
124.030 |
122.430 |
|
3042 |
2002.10.30 13:30 |
close |
1014 |
0.27 |
122.645 |
124.030 |
122.430 |
40.73 |
20388.36 |
3043 |
2002.10.30 15:55 |
sell |
1015 |
0.27 |
122.930 |
0.000 |
0.000 |
|
3044 |
2002.10.30 15:55 |
modify |
1015 |
0.27 |
122.930 |
124.130 |
122.530 |
|
3045 |
2002.10.30 16:55 |
close |
1015 |
0.27 |
122.715 |
124.130 |
122.530 |
47.30 |
20435.66 |
3046 |
2002.10.31 11:50 |
sell |
1016 |
0.27 |
122.710 |
0.000 |
0.000 |
|
3047 |
2002.10.31 11:50 |
modify |
1016 |
0.27 |
122.710 |
123.910 |
122.310 |
|
3048 |
2002.10.31 12:15 |
sell |
1017 |
0.27 |
122.710 |
0.000 |
0.000 |
|
3049 |
2002.10.31 12:15 |
modify |
1017 |
0.27 |
122.710 |
123.910 |
122.310 |
|
3050 |
2002.10.31 15:35 |
close |
1017 |
0.27 |
122.585 |
123.910 |
122.310 |
27.53 |
20463.19 |
3051 |
2002.10.31 15:35 |
close |
1016 |
0.27 |
122.585 |
123.910 |
122.310 |
27.53 |
20490.72 |
3052 |
2002.11.04 15:45 |
buy |
1018 |
0.27 |
122.385 |
0.000 |
0.000 |
|
3053 |
2002.11.04 15:45 |
modify |
1018 |
0.27 |
122.385 |
121.185 |
122.785 |
|
3054 |
2002.11.04 17:15 |
close |
1018 |
0.27 |
122.520 |
121.185 |
122.785 |
29.75 |
20520.47 |
3055 |
2002.11.05 01:35 |
sell |
1019 |
0.27 |
122.230 |
0.000 |
0.000 |
|
3056 |
2002.11.05 01:35 |
modify |
1019 |
0.27 |
122.230 |
123.430 |
122.030 |
|
3057 |
2002.11.05 02:48 |
t/p |
1019 |
0.27 |
122.030 |
123.430 |
122.030 |
44.25 |
20564.72 |
3058 |
2002.11.05 07:25 |
sell |
1020 |
0.27 |
121.920 |
0.000 |
0.000 |
|
3059 |
2002.11.05 07:25 |
modify |
1020 |
0.27 |
121.920 |
123.120 |
121.720 |
|
3060 |
2002.11.05 10:10 |
close |
1020 |
0.27 |
121.775 |
123.120 |
121.720 |
32.15 |
20596.87 |
3061 |
2002.11.05 17:20 |
sell |
1021 |
0.27 |
121.830 |
0.000 |
0.000 |
|
3062 |
2002.11.05 17:20 |
modify |
1021 |
0.27 |
121.830 |
123.030 |
121.430 |
|
3063 |
2002.11.05 17:30 |
sell |
1022 |
0.27 |
121.850 |
0.000 |
0.000 |
|
3064 |
2002.11.05 17:30 |
modify |
1022 |
0.27 |
121.850 |
123.050 |
121.450 |
|
3065 |
2002.11.05 19:20 |
close |
1022 |
0.27 |
121.735 |
123.050 |
121.450 |
25.51 |
20622.38 |
3066 |
2002.11.06 09:00 |
close |
1021 |
0.27 |
122.345 |
123.030 |
121.430 |
-114.55 |
20507.82 |
3067 |
2002.11.07 08:25 |
sell |
1023 |
0.27 |
121.820 |
0.000 |
0.000 |
|
3068 |
2002.11.07 08:25 |
modify |
1023 |
0.27 |
121.820 |
123.020 |
121.620 |
|
3069 |
2002.11.07 11:15 |
close |
1023 |
0.27 |
121.695 |
123.020 |
121.620 |
27.73 |
20535.55 |
3070 |
2002.11.08 01:36 |
sell |
1024 |
0.27 |
121.280 |
0.000 |
0.000 |
|
3071 |
2002.11.08 01:36 |
modify |
1024 |
0.27 |
121.280 |
122.480 |
121.080 |
|
3072 |
2002.11.08 01:50 |
close |
1024 |
0.27 |
121.175 |
122.480 |
121.080 |
23.40 |
20558.95 |
3073 |
2002.11.11 01:10 |
sell |
1025 |
0.27 |
119.910 |
0.000 |
0.000 |
|
3074 |
2002.11.11 01:10 |
modify |
1025 |
0.27 |
119.910 |
121.110 |
119.710 |
|
3075 |
2002.11.11 03:40 |
close |
1025 |
0.27 |
119.765 |
121.110 |
119.710 |
32.69 |
20591.64 |
3076 |
2002.11.12 14:30 |
sell |
1026 |
0.27 |
119.600 |
0.000 |
0.000 |
|
3077 |
2002.11.12 14:30 |
modify |
1026 |
0.27 |
119.600 |
120.800 |
119.200 |
|
3078 |
2002.11.12 14:40 |
sell |
1027 |
0.27 |
119.620 |
0.000 |
0.000 |
|
3079 |
2002.11.12 14:40 |
modify |
1027 |
0.27 |
119.620 |
120.820 |
119.220 |
|
3080 |
2002.11.12 15:35 |
close |
1027 |
0.27 |
119.325 |
120.820 |
119.220 |
66.75 |
20658.39 |
3081 |
2002.11.12 15:35 |
close |
1026 |
0.27 |
119.325 |
120.800 |
119.200 |
62.23 |
20720.62 |
3082 |
2002.11.13 23:20 |
buy |
1028 |
0.27 |
120.145 |
0.000 |
0.000 |
|
3083 |
2002.11.13 23:20 |
modify |
1028 |
0.27 |
120.145 |
118.945 |
120.345 |
|
3084 |
2002.11.14 00:25 |
buy |
1029 |
0.27 |
120.075 |
0.000 |
0.000 |
|
3085 |
2002.11.14 00:25 |
modify |
1029 |
0.27 |
120.075 |
118.875 |
120.275 |
|
3086 |
2002.11.14 02:20 |
close |
1029 |
0.27 |
120.170 |
118.875 |
120.275 |
21.34 |
20741.96 |
3087 |
2002.11.14 02:20 |
close |
1028 |
0.27 |
120.170 |
118.945 |
120.345 |
3.99 |
20745.96 |
3088 |
2002.11.14 16:05 |
sell |
1030 |
0.27 |
120.080 |
0.000 |
0.000 |
|
3089 |
2002.11.14 16:05 |
modify |
1030 |
0.27 |
120.080 |
121.280 |
119.680 |
|
3090 |
2002.11.14 16:25 |
sell |
1031 |
0.27 |
120.150 |
0.000 |
0.000 |
|
3091 |
2002.11.14 16:25 |
modify |
1031 |
0.27 |
120.150 |
121.350 |
119.750 |
|
3092 |
2002.11.14 16:50 |
close |
1031 |
0.27 |
120.035 |
121.350 |
119.750 |
25.87 |
20771.83 |
3093 |
2002.11.15 07:50 |
close |
1030 |
0.27 |
120.605 |
121.280 |
119.680 |
-118.43 |
20653.39 |
3094 |
2002.11.15 08:00 |
buy |
1032 |
0.27 |
120.555 |
0.000 |
0.000 |
|
3095 |
2002.11.15 08:00 |
modify |
1032 |
0.27 |
120.555 |
119.355 |
120.755 |
|
3096 |
2002.11.15 08:10 |
buy |
1033 |
0.27 |
120.555 |
0.000 |
0.000 |
|
3097 |
2002.11.15 08:10 |
modify |
1033 |
0.27 |
120.555 |
119.355 |
120.755 |
|
3098 |
2002.11.15 09:10 |
close |
1033 |
0.27 |
120.660 |
119.355 |
120.755 |
23.50 |
20676.89 |
3099 |
2002.11.15 09:10 |
close |
1032 |
0.27 |
120.660 |
119.355 |
120.755 |
23.50 |
20700.39 |
3100 |
2002.11.15 10:05 |
buy |
1034 |
0.27 |
120.565 |
0.000 |
0.000 |
|
3101 |
2002.11.15 10:05 |
modify |
1034 |
0.27 |
120.565 |
119.365 |
120.965 |
|
3102 |
2002.11.15 10:20 |
close |
1034 |
0.27 |
120.670 |
119.365 |
120.965 |
23.49 |
20723.88 |
3103 |
2002.11.15 23:05 |
sell |
1035 |
0.27 |
120.470 |
0.000 |
0.000 |
|
3104 |
2002.11.15 23:05 |
modify |
1035 |
0.27 |
120.470 |
121.670 |
120.270 |
|
3105 |
2002.11.18 01:05 |
close |
1035 |
0.27 |
120.405 |
121.670 |
120.270 |
13.68 |
20737.56 |
3106 |
2002.11.20 14:30 |
buy |
1036 |
0.27 |
122.375 |
0.000 |
0.000 |
|
3107 |
2002.11.20 14:30 |
modify |
1036 |
0.27 |
122.375 |
121.175 |
122.775 |
|
3108 |
2002.11.20 15:40 |
buy |
1037 |
0.27 |
122.305 |
0.000 |
0.000 |
|
3109 |
2002.11.20 15:40 |
modify |
1037 |
0.27 |
122.305 |
121.105 |
122.705 |
|
3110 |
2002.11.20 16:15 |
close |
1037 |
0.27 |
122.480 |
121.105 |
122.705 |
38.58 |
20776.14 |
3111 |
2002.11.20 16:15 |
close |
1036 |
0.27 |
122.480 |
121.175 |
122.775 |
23.15 |
20799.29 |
3112 |
2002.11.22 08:35 |
buy |
1038 |
0.27 |
122.715 |
0.000 |
0.000 |
|
3113 |
2002.11.22 08:35 |
modify |
1038 |
0.27 |
122.715 |
121.515 |
122.915 |
|
3114 |
2002.11.22 10:50 |
close |
1038 |
0.27 |
122.820 |
121.515 |
122.915 |
23.08 |
20822.37 |
3115 |
2002.11.26 15:10 |
sell |
1039 |
0.27 |
122.060 |
0.000 |
0.000 |
|
3116 |
2002.11.26 15:10 |
modify |
1039 |
0.27 |
122.060 |
123.260 |
121.660 |
|
3117 |
2002.11.26 15:30 |
sell |
1040 |
0.27 |
122.080 |
0.000 |
0.000 |
|
3118 |
2002.11.26 15:30 |
modify |
1040 |
0.27 |
122.080 |
123.280 |
121.680 |
|
3119 |
2002.11.26 15:50 |
close |
1040 |
0.27 |
121.955 |
123.280 |
121.680 |
27.67 |
20850.04 |
3120 |
2002.11.26 15:50 |
close |
1039 |
0.27 |
121.955 |
123.260 |
121.660 |
23.25 |
20873.29 |
3121 |
2002.11.27 23:35 |
buy |
1041 |
0.27 |
122.265 |
0.000 |
0.000 |
|
3122 |
2002.11.27 23:35 |
modify |
1041 |
0.27 |
122.265 |
121.065 |
122.465 |
|
3123 |
2002.11.28 00:16 |
close |
1041 |
0.27 |
122.370 |
121.065 |
122.465 |
21.54 |
20894.83 |
3124 |
2002.12.02 17:10 |
buy |
1042 |
0.27 |
124.625 |
0.000 |
0.000 |
|
3125 |
2002.12.02 17:10 |
modify |
1042 |
0.27 |
124.625 |
123.425 |
125.025 |
|
3126 |
2002.12.02 17:15 |
close |
1042 |
0.27 |
124.770 |
123.425 |
125.025 |
31.38 |
20926.21 |
3127 |
2002.12.02 17:45 |
buy |
1043 |
0.27 |
124.525 |
0.000 |
0.000 |
|
3128 |
2002.12.02 17:45 |
modify |
1043 |
0.27 |
124.525 |
123.325 |
124.925 |
|
3129 |
2002.12.02 18:20 |
close |
1043 |
0.27 |
124.680 |
123.325 |
124.925 |
33.57 |
20959.78 |
3130 |
2002.12.02 21:35 |
buy |
1044 |
0.27 |
124.585 |
0.000 |
0.000 |
|
3131 |
2002.12.02 21:35 |
modify |
1044 |
0.27 |
124.585 |
123.385 |
124.985 |
|
3132 |
2002.12.03 00:10 |
buy |
1045 |
0.27 |
124.495 |
0.000 |
0.000 |
|
3133 |
2002.12.03 00:10 |
modify |
1045 |
0.27 |
124.495 |
123.295 |
124.695 |
|
3134 |
2002.12.03 00:55 |
close |
1045 |
0.27 |
124.550 |
123.295 |
124.695 |
11.92 |
20971.70 |
3135 |
2002.12.03 00:55 |
close |
1044 |
0.27 |
124.550 |
123.385 |
124.985 |
-8.13 |
20963.57 |
3136 |
2002.12.03 08:15 |
buy |
1046 |
0.27 |
124.555 |
0.000 |
0.000 |
|
3137 |
2002.12.03 08:15 |
modify |
1046 |
0.27 |
124.555 |
123.355 |
124.755 |
|
3138 |
2002.12.03 09:30 |
close |
1046 |
0.27 |
124.690 |
123.355 |
124.755 |
29.23 |
20992.80 |
3139 |
2002.12.03 10:40 |
buy |
1047 |
0.27 |
124.515 |
0.000 |
0.000 |
|
3140 |
2002.12.03 10:40 |
modify |
1047 |
0.27 |
124.515 |
123.315 |
124.915 |
|
3141 |
2002.12.03 11:00 |
buy |
1048 |
0.27 |
124.455 |
0.000 |
0.000 |
|
3142 |
2002.12.03 11:00 |
modify |
1048 |
0.27 |
124.455 |
123.255 |
124.855 |
|
3143 |
2002.12.03 11:50 |
close |
1048 |
0.27 |
124.560 |
123.255 |
124.855 |
22.76 |
21015.56 |
3144 |
2002.12.03 12:05 |
close |
1047 |
0.27 |
124.650 |
123.315 |
124.915 |
29.24 |
21044.80 |
3145 |
2002.12.03 23:00 |
buy |
1049 |
0.27 |
124.545 |
0.000 |
0.000 |
|
3146 |
2002.12.03 23:00 |
modify |
1049 |
0.27 |
124.545 |
123.345 |
124.745 |
|
3147 |
2002.12.04 04:05 |
close |
1049 |
0.27 |
124.470 |
123.345 |
124.745 |
-16.81 |
21027.99 |
3148 |
2002.12.04 10:16 |
buy |
1050 |
0.27 |
124.575 |
0.000 |
0.000 |
|
3149 |
2002.12.04 10:16 |
modify |
1050 |
0.27 |
124.575 |
123.375 |
124.975 |
|
3150 |
2002.12.04 11:49 |
close |
1050 |
0.27 |
124.680 |
123.375 |
124.975 |
22.74 |
21050.73 |
3151 |
2002.12.05 06:30 |
buy |
1051 |
0.27 |
125.225 |
0.000 |
0.000 |
|
3152 |
2002.12.05 06:30 |
modify |
1051 |
0.27 |
125.225 |
124.025 |
125.425 |
|
3153 |
2002.12.05 09:40 |
close |
1051 |
0.27 |
125.330 |
124.025 |
125.425 |
22.62 |
21073.35 |
3154 |
2002.12.05 14:30 |
buy |
1052 |
0.27 |
125.345 |
0.000 |
0.000 |
|
3155 |
2002.12.05 14:30 |
modify |
1052 |
0.27 |
125.345 |
124.145 |
125.745 |
|
3156 |
2002.12.05 14:55 |
buy |
1053 |
0.27 |
125.265 |
0.000 |
0.000 |
|
3157 |
2002.12.05 14:55 |
modify |
1053 |
0.27 |
125.265 |
124.065 |
125.665 |
|
3158 |
2002.12.05 15:25 |
close |
1053 |
0.27 |
125.380 |
124.065 |
125.665 |
24.76 |
21098.11 |
3159 |
2002.12.05 15:30 |
close |
1052 |
0.27 |
125.560 |
124.145 |
125.745 |
46.23 |
21144.34 |
3160 |
2002.12.05 17:25 |
buy |
1054 |
0.27 |
125.345 |
0.000 |
0.000 |
|
3161 |
2002.12.05 17:25 |
modify |
1054 |
0.27 |
125.345 |
124.145 |
125.745 |
|
3162 |
2002.12.06 02:45 |
close |
1054 |
0.27 |
125.000 |
124.145 |
125.745 |
-75.06 |
21069.28 |
3163 |
2002.12.06 15:05 |
sell |
1055 |
0.27 |
124.890 |
0.000 |
0.000 |
|
3164 |
2002.12.06 15:05 |
modify |
1055 |
0.27 |
124.890 |
126.090 |
124.490 |
|
3165 |
2002.12.06 15:35 |
close |
1055 |
0.27 |
124.725 |
126.090 |
124.490 |
35.72 |
21105.00 |
3166 |
2002.12.06 20:35 |
sell |
1056 |
0.27 |
123.910 |
0.000 |
0.000 |
|
3167 |
2002.12.06 20:35 |
modify |
1056 |
0.27 |
123.910 |
125.110 |
123.510 |
|
3168 |
2002.12.06 22:00 |
close |
1056 |
0.27 |
123.805 |
125.110 |
123.510 |
22.90 |
21127.90 |
3169 |
2002.12.09 16:05 |
sell |
1057 |
0.27 |
122.810 |
0.000 |
0.000 |
|
3170 |
2002.12.09 16:05 |
modify |
1057 |
0.27 |
122.810 |
124.010 |
122.410 |
|
3171 |
2002.12.10 07:00 |
close |
1057 |
0.27 |
123.595 |
124.010 |
122.410 |
-172.39 |
20955.50 |
3172 |
2002.12.10 14:40 |
sell |
1058 |
0.27 |
123.240 |
0.000 |
0.000 |
|
3173 |
2002.12.10 14:40 |
modify |
1058 |
0.27 |
123.240 |
124.440 |
122.840 |
|
3174 |
2002.12.10 14:50 |
sell |
1059 |
0.27 |
123.240 |
0.000 |
0.000 |
|
3175 |
2002.12.10 14:50 |
modify |
1059 |
0.27 |
123.240 |
124.440 |
122.840 |
|
3176 |
2002.12.11 03:30 |
close |
1059 |
0.27 |
123.815 |
124.440 |
122.840 |
-126.29 |
20829.21 |
3177 |
2002.12.11 03:30 |
close |
1058 |
0.27 |
123.815 |
124.440 |
122.840 |
-126.29 |
20702.92 |
3178 |
2002.12.11 14:05 |
sell |
1060 |
0.27 |
123.410 |
0.000 |
0.000 |
|
3179 |
2002.12.11 14:05 |
modify |
1060 |
0.27 |
123.410 |
124.610 |
123.010 |
|
3180 |
2002.12.11 15:10 |
close |
1060 |
0.27 |
123.245 |
124.610 |
123.010 |
36.15 |
20739.07 |
3181 |
2002.12.12 21:50 |
sell |
1061 |
0.27 |
122.770 |
0.000 |
0.000 |
|
3182 |
2002.12.12 21:50 |
modify |
1061 |
0.27 |
122.770 |
123.970 |
122.370 |
|
3183 |
2002.12.13 01:01 |
close |
1061 |
0.27 |
122.625 |
123.970 |
122.370 |
31.03 |
20770.10 |
3184 |
2002.12.13 06:05 |
sell |
1062 |
0.27 |
122.710 |
0.000 |
0.000 |
|
3185 |
2002.12.13 06:05 |
modify |
1062 |
0.27 |
122.710 |
123.910 |
122.510 |
|
3186 |
2002.12.13 06:30 |
sell |
1063 |
0.27 |
122.730 |
0.000 |
0.000 |
|
3187 |
2002.12.13 06:30 |
modify |
1063 |
0.27 |
122.730 |
123.930 |
122.530 |
|
3188 |
2002.12.13 07:05 |
close |
1063 |
0.27 |
122.625 |
123.930 |
122.530 |
23.12 |
20793.22 |
3189 |
2002.12.13 07:10 |
close |
1062 |
0.27 |
122.585 |
123.910 |
122.510 |
27.53 |
20820.75 |
3190 |
2002.12.13 08:40 |
sell |
1064 |
0.27 |
122.730 |
0.000 |
0.000 |
|
3191 |
2002.12.13 08:40 |
modify |
1064 |
0.27 |
122.730 |
123.930 |
122.530 |
|
3192 |
2002.12.13 10:00 |
close |
1064 |
0.27 |
122.595 |
123.930 |
122.530 |
29.73 |
20850.48 |
3193 |
2002.12.13 15:05 |
sell |
1065 |
0.27 |
121.860 |
0.000 |
0.000 |
|
3194 |
2002.12.13 15:05 |
modify |
1065 |
0.27 |
121.860 |
123.060 |
121.460 |
|
3195 |
2002.12.13 15:20 |
close |
1065 |
0.27 |
121.695 |
123.060 |
121.460 |
36.61 |
20887.09 |
3196 |
2002.12.16 01:25 |
sell |
1066 |
0.27 |
120.660 |
0.000 |
0.000 |
|
3197 |
2002.12.16 01:25 |
modify |
1066 |
0.27 |
120.660 |
121.860 |
120.460 |
|
3198 |
2002.12.16 01:55 |
sell |
1067 |
0.27 |
120.770 |
0.000 |
0.000 |
|
3199 |
2002.12.16 01:55 |
modify |
1067 |
0.27 |
120.770 |
121.970 |
120.570 |
|
3200 |
2002.12.16 02:45 |
close |
1067 |
0.27 |
120.665 |
121.970 |
120.570 |
23.49 |
20910.58 |
3201 |
2002.12.16 03:05 |
close |
1066 |
0.27 |
120.515 |
121.860 |
120.460 |
32.49 |
20943.07 |
3202 |
2002.12.17 09:35 |
sell |
1068 |
0.27 |
120.850 |
0.000 |
0.000 |
|
3203 |
2002.12.17 09:35 |
modify |
1068 |
0.27 |
120.850 |
122.050 |
120.450 |
|
3204 |
2002.12.17 09:50 |
close |
1068 |
0.27 |
120.735 |
122.050 |
120.450 |
25.72 |
20968.79 |
3205 |
2002.12.17 13:30 |
sell |
1069 |
0.27 |
120.840 |
0.000 |
0.000 |
|
3206 |
2002.12.17 13:30 |
modify |
1069 |
0.27 |
120.840 |
122.040 |
120.440 |
|
3207 |
2002.12.17 14:10 |
sell |
1070 |
0.27 |
120.840 |
0.000 |
0.000 |
|
3208 |
2002.12.17 14:10 |
modify |
1070 |
0.27 |
120.840 |
122.040 |
120.440 |
|
3209 |
2002.12.17 14:45 |
close |
1070 |
0.27 |
120.715 |
122.040 |
120.440 |
27.96 |
20996.75 |
3210 |
2002.12.17 14:45 |
close |
1069 |
0.27 |
120.715 |
122.040 |
120.440 |
27.96 |
21024.71 |
3211 |
2002.12.18 13:05 |
sell |
1071 |
0.27 |
121.210 |
0.000 |
0.000 |
|
3212 |
2002.12.18 13:05 |
modify |
1071 |
0.27 |
121.210 |
122.410 |
120.810 |
|
3213 |
2002.12.18 18:00 |
close |
1071 |
0.27 |
121.085 |
122.410 |
120.810 |
27.87 |
21052.58 |
3214 |
2002.12.20 00:25 |
sell |
1072 |
0.27 |
120.590 |
0.000 |
0.000 |
|
3215 |
2002.12.20 00:25 |
modify |
1072 |
0.27 |
120.590 |
121.790 |
120.390 |
|
3216 |
2002.12.20 05:40 |
close |
1072 |
0.27 |
120.625 |
121.790 |
120.390 |
-7.83 |
21044.75 |
3217 |
2002.12.23 22:05 |
buy |
1073 |
0.27 |
120.425 |
0.000 |
0.000 |
|
3218 |
2002.12.23 22:05 |
modify |
1073 |
0.27 |
120.425 |
119.225 |
120.825 |
|
3219 |
2002.12.23 22:50 |
buy |
1074 |
0.27 |
120.375 |
0.000 |
0.000 |
|
3220 |
2002.12.23 22:50 |
modify |
1074 |
0.27 |
120.375 |
119.175 |
120.775 |
|
3221 |
2002.12.24 05:00 |
close |
1074 |
0.27 |
120.490 |
119.175 |
120.775 |
25.23 |
21069.97 |
3222 |
2002.12.24 09:00 |
close |
1073 |
0.27 |
120.390 |
119.225 |
120.825 |
-8.39 |
21061.58 |
3223 |
2002.12.24 19:00 |
sell |
1075 |
0.27 |
120.260 |
0.000 |
0.000 |
|
3224 |
2002.12.24 19:00 |
modify |
1075 |
0.27 |
120.260 |
121.460 |
119.860 |
|
3225 |
2002.12.25 09:00 |
close |
1075 |
0.27 |
120.385 |
121.460 |
119.860 |
-28.94 |
21032.64 |
3226 |
2002.12.31 09:10 |
sell |
1076 |
0.27 |
118.690 |
0.000 |
0.000 |
|
3227 |
2002.12.31 09:10 |
modify |
1076 |
0.27 |
118.690 |
119.890 |
118.290 |
|
3228 |
2002.12.31 09:20 |
sell |
1077 |
0.27 |
118.680 |
0.000 |
0.000 |
|
3229 |
2002.12.31 09:20 |
modify |
1077 |
0.27 |
118.680 |
119.880 |
118.280 |
|
3230 |
2002.12.31 09:40 |
close |
1077 |
0.27 |
118.565 |
119.880 |
118.280 |
26.19 |
21058.83 |
3231 |
2002.12.31 09:40 |
close |
1076 |
0.27 |
118.565 |
119.890 |
118.290 |
28.47 |
21087.30 |
3232 |
2003.01.03 12:30 |
buy |
1078 |
0.27 |
119.945 |
0.000 |
0.000 |
|
3233 |
2003.01.03 12:30 |
modify |
1078 |
0.27 |
119.945 |
118.745 |
120.345 |
|
3234 |
2003.01.03 12:50 |
buy |
1079 |
0.27 |
119.895 |
0.000 |
0.000 |
|
3235 |
2003.01.03 12:50 |
modify |
1079 |
0.27 |
119.895 |
118.695 |
120.295 |
|
3236 |
2003.01.03 14:20 |
close |
1079 |
0.27 |
120.000 |
118.695 |
120.295 |
23.62 |
21110.92 |
3237 |
2003.01.03 14:20 |
close |
1078 |
0.27 |
120.000 |
118.745 |
120.345 |
12.37 |
21123.29 |
3238 |
2003.01.06 16:05 |
sell |
1080 |
0.27 |
118.830 |
0.000 |
0.000 |
|
3239 |
2003.01.06 16:05 |
modify |
1080 |
0.27 |
118.830 |
120.030 |
118.430 |
|
3240 |
2003.01.06 16:35 |
sell |
1081 |
0.27 |
118.880 |
0.000 |
0.000 |
|
3241 |
2003.01.06 16:35 |
modify |
1081 |
0.27 |
118.880 |
120.080 |
118.480 |
|
3242 |
2003.01.06 16:50 |
close |
1081 |
0.27 |
118.775 |
120.080 |
118.480 |
23.87 |
21147.16 |
3243 |
2003.01.06 17:05 |
close |
1080 |
0.27 |
118.725 |
120.030 |
118.430 |
23.88 |
21171.04 |
3244 |
2003.01.06 18:45 |
sell |
1082 |
0.27 |
119.000 |
0.000 |
0.000 |
|
3245 |
2003.01.06 18:45 |
modify |
1082 |
0.27 |
119.000 |
120.200 |
118.600 |
|
3246 |
2003.01.06 19:00 |
sell |
1083 |
0.27 |
119.040 |
0.000 |
0.000 |
|
3247 |
2003.01.06 19:00 |
modify |
1083 |
0.27 |
119.040 |
120.240 |
118.640 |
|
3248 |
2003.01.06 19:15 |
close |
1083 |
0.27 |
118.925 |
120.240 |
118.640 |
26.11 |
21197.15 |
3249 |
2003.01.06 19:20 |
close |
1082 |
0.27 |
118.895 |
120.200 |
118.600 |
23.84 |
21220.99 |
3250 |
2003.01.06 19:50 |
sell |
1084 |
0.27 |
119.100 |
0.000 |
0.000 |
|
3251 |
2003.01.06 19:50 |
modify |
1084 |
0.27 |
119.100 |
120.300 |
118.700 |
|
3252 |
2003.01.06 20:45 |
close |
1084 |
0.27 |
118.985 |
120.300 |
118.700 |
26.10 |
21247.09 |
3253 |
2003.01.07 14:25 |
buy |
1085 |
0.27 |
119.715 |
0.000 |
0.000 |
|
3254 |
2003.01.07 14:25 |
modify |
1085 |
0.27 |
119.715 |
118.515 |
120.115 |
|
3255 |
2003.01.07 14:35 |
buy |
1086 |
0.27 |
119.705 |
0.000 |
0.000 |
|
3256 |
2003.01.07 14:35 |
modify |
1086 |
0.27 |
119.705 |
118.505 |
120.105 |
|
3257 |
2003.01.07 15:55 |
close |
1086 |
0.27 |
119.810 |
118.505 |
120.105 |
23.66 |
21270.75 |
3258 |
2003.01.07 16:00 |
close |
1085 |
0.27 |
119.880 |
118.515 |
120.115 |
37.16 |
21307.91 |
3259 |
2003.01.09 12:25 |
sell |
1087 |
0.27 |
119.150 |
0.000 |
0.000 |
|
3260 |
2003.01.09 12:25 |
modify |
1087 |
0.27 |
119.150 |
120.350 |
118.750 |
|
3261 |
2003.01.09 12:55 |
close |
1087 |
0.27 |
119.015 |
120.350 |
118.750 |
30.63 |
21338.54 |
3262 |
2003.01.10 17:40 |
sell |
1088 |
0.27 |
119.570 |
0.000 |
0.000 |
|
3263 |
2003.01.10 17:40 |
modify |
1088 |
0.27 |
119.570 |
120.770 |
119.170 |
|
3264 |
2003.01.10 18:15 |
close |
1088 |
0.27 |
119.445 |
120.770 |
119.170 |
28.26 |
21366.80 |
3265 |
2003.01.10 23:30 |
sell |
1089 |
0.27 |
119.300 |
0.000 |
0.000 |
|
3266 |
2003.01.10 23:30 |
modify |
1089 |
0.27 |
119.300 |
120.500 |
119.100 |
|
3267 |
2003.01.10 23:56 |
sell |
1090 |
0.27 |
119.280 |
0.000 |
0.000 |
|
3268 |
2003.01.10 23:56 |
modify |
1090 |
0.27 |
119.280 |
120.480 |
119.080 |
|
3269 |
2003.01.13 00:05 |
close |
1090 |
0.27 |
119.175 |
120.480 |
119.080 |
22.89 |
21389.69 |
3270 |
2003.01.13 00:05 |
close |
1089 |
0.27 |
119.175 |
120.500 |
119.100 |
27.42 |
21417.11 |
3271 |
2003.01.14 00:26 |
sell |
1091 |
0.27 |
118.980 |
0.000 |
0.000 |
|
3272 |
2003.01.14 00:26 |
modify |
1091 |
0.27 |
118.980 |
120.180 |
118.780 |
|
3273 |
2003.01.14 00:35 |
sell |
1092 |
0.27 |
119.000 |
0.000 |
0.000 |
|
3274 |
2003.01.14 00:35 |
modify |
1092 |
0.27 |
119.000 |
120.200 |
118.800 |
|
3275 |
2003.01.14 05:45 |
close |
1092 |
0.27 |
118.895 |
120.200 |
118.800 |
23.84 |
21440.95 |
3276 |
2003.01.14 06:10 |
close |
1091 |
0.27 |
118.875 |
120.180 |
118.780 |
23.85 |
21464.80 |
3277 |
2003.01.14 09:05 |
sell |
1093 |
0.27 |
118.930 |
0.000 |
0.000 |
|
3278 |
2003.01.14 09:05 |
modify |
1093 |
0.27 |
118.930 |
120.130 |
118.530 |
|
3279 |
2003.01.14 09:35 |
sell |
1094 |
0.27 |
118.950 |
0.000 |
0.000 |
|
3280 |
2003.01.14 09:35 |
modify |
1094 |
0.27 |
118.950 |
120.150 |
118.550 |
|
3281 |
2003.01.14 10:35 |
close |
1094 |
0.27 |
118.785 |
120.150 |
118.550 |
37.50 |
21502.30 |
3282 |
2003.01.14 10:35 |
close |
1093 |
0.27 |
118.785 |
120.130 |
118.530 |
32.96 |
21535.26 |
3283 |
2003.01.14 22:40 |
sell |
1095 |
0.27 |
118.060 |
0.000 |
0.000 |
|
3284 |
2003.01.14 22:40 |
modify |
1095 |
0.27 |
118.060 |
119.260 |
117.660 |
|
3285 |
2003.01.14 23:10 |
sell |
1096 |
0.27 |
118.130 |
0.000 |
0.000 |
|
3286 |
2003.01.14 23:10 |
modify |
1096 |
0.27 |
118.130 |
119.330 |
117.930 |
|
3287 |
2003.01.15 03:05 |
close |
1096 |
0.27 |
118.015 |
119.330 |
117.930 |
25.41 |
21560.66 |
3288 |
2003.01.15 03:05 |
close |
1095 |
0.27 |
118.015 |
119.260 |
117.660 |
9.40 |
21570.06 |
3289 |
2003.01.15 20:15 |
sell |
1097 |
0.27 |
118.010 |
0.000 |
0.000 |
|
3290 |
2003.01.15 20:15 |
modify |
1097 |
0.27 |
118.010 |
119.210 |
117.610 |
|
3291 |
2003.01.15 21:35 |
sell |
1098 |
0.27 |
118.140 |
0.000 |
0.000 |
|
3292 |
2003.01.15 21:35 |
modify |
1098 |
0.27 |
118.140 |
119.340 |
117.740 |
|
3293 |
2003.01.16 00:15 |
close |
1098 |
0.27 |
118.085 |
119.340 |
117.740 |
9.87 |
21579.94 |
3294 |
2003.01.16 00:15 |
close |
1097 |
0.27 |
118.085 |
119.210 |
117.610 |
-19.86 |
21560.08 |
3295 |
2003.01.16 15:15 |
sell |
1099 |
0.27 |
118.080 |
0.000 |
0.000 |
|
3296 |
2003.01.16 15:15 |
modify |
1099 |
0.27 |
118.080 |
119.280 |
117.680 |
|
3297 |
2003.01.16 16:00 |
close |
1099 |
0.27 |
117.955 |
119.280 |
117.680 |
28.61 |
21588.69 |
3298 |
2003.01.20 23:45 |
sell |
1100 |
0.27 |
118.080 |
0.000 |
0.000 |
|
3299 |
2003.01.20 23:45 |
modify |
1100 |
0.27 |
118.080 |
119.280 |
117.880 |
|
10