USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57389プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2002.06.11 22:40 | buy | 901 | 0.27 | 125.295 | 0.000 | 0.000 | ||
| 2701 | 2002.06.11 22:40 | modify | 901 | 0.27 | 125.295 | 124.095 | 125.695 | ||
| 2702 | 2002.06.12 03:10 | close | 901 | 0.27 | 125.360 | 124.095 | 125.695 | 13.46 | 19480.91 |
| 2703 | 2002.06.12 03:10 | close | 900 | 0.27 | 125.360 | 124.135 | 125.735 | 4.84 | 19485.74 |
| 2704 | 2002.06.12 08:05 | buy | 902 | 0.27 | 125.355 | 0.000 | 0.000 | ||
| 2705 | 2002.06.12 08:05 | modify | 902 | 0.27 | 125.355 | 124.155 | 125.555 | ||
| 2706 | 2002.06.12 08:30 | close | 902 | 0.27 | 125.460 | 124.155 | 125.555 | 22.60 | 19508.34 |
| 2707 | 2002.06.12 18:00 | buy | 903 | 0.27 | 125.585 | 0.000 | 0.000 | ||
| 2708 | 2002.06.12 18:00 | modify | 903 | 0.27 | 125.585 | 124.385 | 125.985 | ||
| 2709 | 2002.06.12 18:20 | close | 903 | 0.27 | 125.690 | 124.385 | 125.985 | 22.56 | 19530.90 |
| 2710 | 2002.06.12 19:50 | buy | 904 | 0.27 | 125.575 | 0.000 | 0.000 | ||
| 2711 | 2002.06.12 19:50 | modify | 904 | 0.27 | 125.575 | 124.375 | 125.975 | ||
| 2712 | 2002.06.12 21:30 | close | 904 | 0.27 | 125.670 | 124.375 | 125.975 | 20.41 | 19551.31 |
| 2713 | 2002.06.13 08:25 | buy | 905 | 0.27 | 125.735 | 0.000 | 0.000 | ||
| 2714 | 2002.06.13 08:25 | modify | 905 | 0.27 | 125.735 | 124.535 | 125.935 | ||
| 2715 | 2002.06.13 12:10 | close | 905 | 0.27 | 125.860 | 124.535 | 125.935 | 26.82 | 19578.13 |
| 2716 | 2002.06.14 01:11 | sell | 906 | 0.27 | 124.960 | 0.000 | 0.000 | ||
| 2717 | 2002.06.14 01:11 | modify | 906 | 0.27 | 124.960 | 126.160 | 124.760 | ||
| 2718 | 2002.06.14 03:20 | close | 906 | 0.27 | 124.935 | 126.160 | 124.760 | 5.40 | 19583.53 |
| 2719 | 2002.06.14 23:05 | sell | 907 | 0.27 | 124.190 | 0.000 | 0.000 | ||
| 2720 | 2002.06.14 23:05 | modify | 907 | 0.27 | 124.190 | 125.390 | 123.990 | ||
| 2721 | 2002.06.14 23:45 | sell | 908 | 0.27 | 124.220 | 0.000 | 0.000 | ||
| 2722 | 2002.06.14 23:45 | modify | 908 | 0.27 | 124.220 | 125.420 | 124.020 | ||
| 2723 | 2002.06.17 00:21 | close | 908 | 0.27 | 124.105 | 125.420 | 124.020 | 24.12 | 19607.65 |
| 2724 | 2002.06.17 03:40 | close | 907 | 0.27 | 124.215 | 125.390 | 123.990 | -6.33 | 19601.32 |
| 2725 | 2002.06.20 12:50 | sell | 909 | 0.27 | 123.850 | 0.000 | 0.000 | ||
| 2726 | 2002.06.20 12:50 | modify | 909 | 0.27 | 123.850 | 125.050 | 123.450 | ||
| 2727 | 2002.06.20 13:10 | close | 909 | 0.27 | 123.745 | 125.050 | 123.450 | 22.91 | 19624.23 |
| 2728 | 2002.06.20 23:50 | sell | 910 | 0.27 | 123.520 | 0.000 | 0.000 | ||
| 2729 | 2002.06.20 23:50 | modify | 910 | 0.27 | 123.520 | 124.720 | 123.320 | ||
| 2730 | 2002.06.21 03:52 | t/p | 910 | 0.27 | 123.320 | 124.720 | 123.320 | 42.90 | 19667.13 |
| 2731 | 2002.06.21 21:55 | sell | 911 | 0.27 | 121.450 | 0.000 | 0.000 | ||
| 2732 | 2002.06.21 21:55 | modify | 911 | 0.27 | 121.450 | 122.650 | 121.050 | ||
| 2733 | 2002.06.21 22:45 | close | 911 | 0.27 | 121.215 | 122.650 | 121.050 | 52.35 | 19719.48 |
| 2734 | 2002.06.24 01:05 | sell | 912 | 0.27 | 121.700 | 0.000 | 0.000 | ||
| 2735 | 2002.06.24 01:05 | modify | 912 | 0.27 | 121.700 | 122.900 | 121.500 | ||
| 2736 | 2002.06.24 02:40 | close | 912 | 0.27 | 121.555 | 122.900 | 121.500 | 32.21 | 19751.69 |
| 2737 | 2002.06.24 18:30 | sell | 913 | 0.27 | 121.480 | 0.000 | 0.000 | ||
| 2738 | 2002.06.24 18:30 | modify | 913 | 0.27 | 121.480 | 122.680 | 121.080 | ||
| 2739 | 2002.06.24 18:40 | close | 913 | 0.27 | 121.335 | 122.680 | 121.080 | 32.27 | 19783.96 |
| 2740 | 2002.06.24 20:25 | sell | 914 | 0.27 | 121.470 | 0.000 | 0.000 | ||
| 2741 | 2002.06.24 20:25 | modify | 914 | 0.27 | 121.470 | 122.670 | 121.070 | ||
| 2742 | 2002.06.25 01:23 | close | 914 | 0.27 | 121.615 | 122.670 | 121.070 | -33.09 | 19750.86 |
| 2743 | 2002.06.26 08:00 | sell | 915 | 0.27 | 121.020 | 0.000 | 0.000 | ||
| 2744 | 2002.06.26 08:00 | modify | 915 | 0.27 | 121.020 | 122.220 | 120.820 | ||
| 2745 | 2002.06.26 08:03 | t/p | 915 | 0.27 | 120.820 | 122.220 | 120.820 | 44.70 | 19795.56 |
| 2746 | 2002.06.26 18:40 | sell | 916 | 0.27 | 119.590 | 0.000 | 0.000 | ||
| 2747 | 2002.06.26 18:40 | modify | 916 | 0.27 | 119.590 | 120.790 | 119.190 | ||
| 2748 | 2002.06.26 19:15 | sell | 917 | 0.27 | 119.850 | 0.000 | 0.000 | ||
| 2749 | 2002.06.26 19:15 | modify | 917 | 0.27 | 119.850 | 121.050 | 119.450 | ||
| 2750 | 2002.06.26 19:35 | close | 917 | 0.27 | 119.685 | 121.050 | 119.450 | 37.22 | 19832.78 |
| 2751 | 2002.06.26 21:20 | close | 916 | 0.27 | 119.585 | 120.790 | 119.190 | 1.13 | 19833.91 |
| 2752 | 2002.06.26 22:25 | sell | 918 | 0.27 | 119.960 | 0.000 | 0.000 | ||
| 2753 | 2002.06.26 22:25 | modify | 918 | 0.27 | 119.960 | 121.160 | 119.560 | ||
| 2754 | 2002.06.27 07:10 | close | 918 | 0.27 | 120.055 | 121.160 | 119.560 | -24.08 | 19809.84 |
| 2755 | 2002.06.27 13:05 | sell | 919 | 0.27 | 119.760 | 0.000 | 0.000 | ||
| 2756 | 2002.06.27 13:05 | modify | 919 | 0.27 | 119.760 | 120.960 | 119.360 | ||
| 2757 | 2002.06.27 16:55 | close | 919 | 0.27 | 119.715 | 120.960 | 119.360 | 10.15 | 19819.99 |
| 2758 | 2002.06.27 21:05 | sell | 920 | 0.27 | 119.630 | 0.000 | 0.000 | ||
| 2759 | 2002.06.27 21:05 | modify | 920 | 0.27 | 119.630 | 120.830 | 119.230 | ||
| 2760 | 2002.06.27 22:00 | close | 920 | 0.27 | 119.495 | 120.830 | 119.230 | 30.50 | 19850.49 |
| 2761 | 2002.06.27 23:15 | sell | 921 | 0.27 | 119.580 | 0.000 | 0.000 | ||
| 2762 | 2002.06.27 23:15 | modify | 921 | 0.27 | 119.580 | 120.780 | 119.380 | ||
| 2763 | 2002.06.27 23:45 | close | 921 | 0.27 | 119.455 | 120.780 | 119.380 | 28.25 | 19878.74 |
| 2764 | 2002.06.28 08:35 | sell | 922 | 0.27 | 119.520 | 0.000 | 0.000 | ||
| 2765 | 2002.06.28 08:35 | modify | 922 | 0.27 | 119.520 | 120.720 | 119.320 | ||
| 2766 | 2002.06.28 10:25 | close | 922 | 0.27 | 119.385 | 120.720 | 119.320 | 30.53 | 19909.27 |
| 2767 | 2002.06.28 15:45 | sell | 923 | 0.27 | 118.730 | 0.000 | 0.000 | ||
| 2768 | 2002.06.28 15:45 | modify | 923 | 0.27 | 118.730 | 119.930 | 118.330 | ||
| 2769 | 2002.06.28 16:10 | sell | 924 | 0.27 | 118.820 | 0.000 | 0.000 | ||
| 2770 | 2002.06.28 16:10 | modify | 924 | 0.27 | 118.820 | 120.020 | 118.420 | ||
| 2771 | 2002.06.28 17:03 | s/l | 923 | 0.27 | 119.930 | 119.930 | 118.330 | -270.15 | 19639.12 |
| 2772 | 2002.06.28 17:03 | s/l | 924 | 0.27 | 120.020 | 120.020 | 118.420 | -269.96 | 19369.16 |
| 2773 | 2002.06.28 19:40 | buy | 925 | 0.27 | 119.655 | 0.000 | 0.000 | ||
| 2774 | 2002.06.28 19:40 | modify | 925 | 0.27 | 119.655 | 118.455 | 120.055 | ||
| 2775 | 2002.06.28 20:15 | close | 925 | 0.27 | 119.760 | 118.455 | 120.055 | 23.67 | 19392.83 |
| 2776 | 2002.07.01 22:40 | buy | 926 | 0.27 | 119.925 | 0.000 | 0.000 | ||
| 2777 | 2002.07.01 22:40 | modify | 926 | 0.27 | 119.925 | 118.725 | 120.325 | ||
| 2778 | 2002.07.02 07:35 | close | 926 | 0.27 | 119.950 | 118.725 | 120.325 | 5.09 | 19397.92 |
| 2779 | 2002.07.03 01:55 | sell | 927 | 0.27 | 120.050 | 0.000 | 0.000 | ||
| 2780 | 2002.07.03 01:55 | modify | 927 | 0.27 | 120.050 | 121.250 | 119.850 | ||
| 2781 | 2002.07.03 05:55 | close | 927 | 0.27 | 120.005 | 121.250 | 119.850 | 10.12 | 19408.04 |
| 2782 | 2002.07.03 21:50 | sell | 928 | 0.27 | 119.890 | 0.000 | 0.000 | ||
| 2783 | 2002.07.03 21:50 | modify | 928 | 0.27 | 119.890 | 121.090 | 119.490 | ||
| 2784 | 2002.07.03 22:05 | sell | 929 | 0.27 | 119.940 | 0.000 | 0.000 | ||
| 2785 | 2002.07.03 22:05 | modify | 929 | 0.27 | 119.940 | 121.140 | 119.540 | ||
| 2786 | 2002.07.03 23:55 | close | 929 | 0.27 | 119.835 | 121.140 | 119.540 | 23.66 | 19431.70 |
| 2787 | 2002.07.03 23:55 | close | 928 | 0.27 | 119.835 | 121.090 | 119.490 | 12.39 | 19444.09 |
| 2788 | 2002.07.04 01:15 | sell | 930 | 0.27 | 119.880 | 0.000 | 0.000 | ||
| 2789 | 2002.07.04 01:15 | modify | 930 | 0.27 | 119.880 | 121.080 | 119.680 | ||
| 2790 | 2002.07.04 08:50 | close | 930 | 0.27 | 120.205 | 121.080 | 119.680 | -73.00 | 19371.09 |
| 2791 | 2002.07.09 01:10 | sell | 931 | 0.27 | 118.630 | 0.000 | 0.000 | ||
| 2792 | 2002.07.09 01:10 | modify | 931 | 0.27 | 118.630 | 119.830 | 118.430 | ||
| 2793 | 2002.07.09 05:05 | close | 931 | 0.27 | 118.685 | 119.830 | 118.430 | -12.51 | 19358.58 |
| 2794 | 2002.07.09 23:15 | sell | 932 | 0.27 | 118.050 | 0.000 | 0.000 | ||
| 2795 | 2002.07.09 23:15 | modify | 932 | 0.27 | 118.050 | 119.250 | 117.850 | ||
| 2796 | 2002.07.10 00:15 | sell | 933 | 0.27 | 118.090 | 0.000 | 0.000 | ||
| 2797 | 2002.07.10 00:15 | modify | 933 | 0.27 | 118.090 | 119.290 | 117.890 | ||
| 2798 | 2002.07.10 03:35 | close | 933 | 0.27 | 118.115 | 119.290 | 117.890 | -5.71 | 19352.87 |
| 2799 | 2002.07.10 03:35 | close | 932 | 0.27 | 118.115 | 119.250 | 117.850 | -15.76 | 19337.10 |
| 2800 | 2002.07.11 01:50 | sell | 934 | 0.27 | 117.830 | 0.000 | 0.000 | ||
| 2801 | 2002.07.11 01:50 | modify | 934 | 0.27 | 117.830 | 119.030 | 117.630 | ||
| 2802 | 2002.07.11 03:10 | close | 934 | 0.27 | 117.725 | 119.030 | 117.630 | 24.08 | 19361.18 |
| 2803 | 2002.07.11 09:15 | sell | 935 | 0.27 | 117.790 | 0.000 | 0.000 | ||
| 2804 | 2002.07.11 09:15 | modify | 935 | 0.27 | 117.790 | 118.990 | 117.390 | ||
| 2805 | 2002.07.11 09:35 | close | 935 | 0.27 | 117.675 | 118.990 | 117.390 | 26.39 | 19387.57 |
| 2806 | 2002.07.12 00:10 | sell | 936 | 0.27 | 117.110 | 0.000 | 0.000 | ||
| 2807 | 2002.07.12 00:10 | modify | 936 | 0.27 | 117.110 | 118.310 | 116.910 | ||
| 2808 | 2002.07.12 00:25 | close | 936 | 0.27 | 116.985 | 118.310 | 116.910 | 28.85 | 19416.42 |
| 2809 | 2002.07.12 00:30 | sell | 937 | 0.27 | 117.140 | 0.000 | 0.000 | ||
| 2810 | 2002.07.12 00:30 | modify | 937 | 0.27 | 117.140 | 118.340 | 116.940 | ||
| 2811 | 2002.07.12 04:45 | close | 937 | 0.27 | 116.945 | 118.340 | 116.940 | 45.02 | 19461.44 |
| 2812 | 2002.07.12 13:15 | sell | 938 | 0.27 | 116.910 | 0.000 | 0.000 | ||
| 2813 | 2002.07.12 13:15 | modify | 938 | 0.27 | 116.910 | 118.110 | 116.510 | ||
| 2814 | 2002.07.12 15:50 | close | 938 | 0.27 | 116.865 | 118.110 | 116.510 | 10.40 | 19471.84 |
| 2815 | 2002.07.15 18:45 | sell | 939 | 0.27 | 116.030 | 0.000 | 0.000 | ||
| 2816 | 2002.07.15 18:45 | modify | 939 | 0.27 | 116.030 | 117.230 | 115.630 | ||
| 2817 | 2002.07.15 19:40 | close | 939 | 0.27 | 115.925 | 117.230 | 115.630 | 24.46 | 19496.30 |
| 2818 | 2002.07.15 20:10 | sell | 940 | 0.27 | 116.100 | 0.000 | 0.000 | ||
| 2819 | 2002.07.15 20:10 | modify | 940 | 0.27 | 116.100 | 117.300 | 115.700 | ||
| 2820 | 2002.07.15 21:20 | close | 940 | 0.27 | 115.985 | 117.300 | 115.700 | 26.77 | 19523.07 |
| 2821 | 2002.07.15 22:00 | sell | 941 | 0.27 | 116.210 | 0.000 | 0.000 | ||
| 2822 | 2002.07.15 22:00 | modify | 941 | 0.27 | 116.210 | 117.410 | 115.810 | ||
| 2823 | 2002.07.16 05:30 | close | 941 | 0.27 | 116.205 | 117.410 | 115.810 | 0.26 | 19523.33 |
| 2824 | 2002.07.16 15:55 | sell | 942 | 0.27 | 115.940 | 0.000 | 0.000 | ||
| 2825 | 2002.07.16 15:55 | modify | 942 | 0.27 | 115.940 | 117.140 | 115.540 | ||
| 2826 | 2002.07.16 16:45 | close | 942 | 0.27 | 115.825 | 117.140 | 115.540 | 26.81 | 19550.14 |
| 2827 | 2002.07.16 20:00 | sell | 943 | 0.27 | 115.960 | 0.000 | 0.000 | ||
| 2828 | 2002.07.16 20:00 | modify | 943 | 0.27 | 115.960 | 117.160 | 115.560 | ||
| 2829 | 2002.07.16 22:30 | close | 943 | 0.27 | 115.905 | 117.160 | 115.560 | 12.81 | 19562.95 |
| 2830 | 2002.07.17 18:05 | buy | 944 | 0.27 | 116.235 | 0.000 | 0.000 | ||
| 2831 | 2002.07.17 18:05 | modify | 944 | 0.27 | 116.235 | 115.035 | 116.635 | ||
| 2832 | 2002.07.17 18:15 | buy | 945 | 0.27 | 116.305 | 0.000 | 0.000 | ||
| 2833 | 2002.07.17 18:15 | modify | 945 | 0.27 | 116.305 | 115.105 | 116.705 | ||
| 2834 | 2002.07.17 22:50 | close | 944 | 0.27 | 116.340 | 115.035 | 116.635 | 24.37 | 19587.32 |
| 2835 | 2002.07.17 23:55 | close | 945 | 0.27 | 116.340 | 115.105 | 116.705 | 8.12 | 19595.44 |
| 2836 | 2002.07.19 23:50 | sell | 946 | 0.27 | 115.880 | 0.000 | 0.000 | ||
| 2837 | 2002.07.19 23:50 | modify | 946 | 0.27 | 115.880 | 117.080 | 115.680 | ||
| 2838 | 2002.07.22 02:45 | close | 946 | 0.27 | 115.885 | 117.080 | 115.680 | -2.06 | 19593.38 |
| 2839 | 2002.07.23 13:30 | buy | 947 | 0.27 | 117.405 | 0.000 | 0.000 | ||
| 2840 | 2002.07.23 13:30 | modify | 947 | 0.27 | 117.405 | 116.205 | 117.805 | ||
| 2841 | 2002.07.23 13:45 | close | 947 | 0.27 | 117.570 | 116.205 | 117.805 | 37.89 | 19631.27 |
| 2842 | 2002.07.23 18:30 | buy | 948 | 0.27 | 117.215 | 0.000 | 0.000 | ||
| 2843 | 2002.07.23 18:30 | modify | 948 | 0.27 | 117.215 | 116.015 | 117.615 | ||
| 2844 | 2002.07.23 18:45 | close | 948 | 0.27 | 117.360 | 116.015 | 117.615 | 33.36 | 19664.63 |
| 2845 | 2002.07.23 19:50 | buy | 949 | 0.27 | 117.195 | 0.000 | 0.000 | ||
| 2846 | 2002.07.23 19:50 | modify | 949 | 0.27 | 117.195 | 115.995 | 117.595 | ||
| 2847 | 2002.07.23 20:15 | close | 949 | 0.27 | 117.310 | 115.995 | 117.595 | 26.47 | 19691.10 |
| 2848 | 2002.07.24 22:20 | sell | 950 | 0.27 | 116.380 | 0.000 | 0.000 | ||
| 2849 | 2002.07.24 22:20 | modify | 950 | 0.27 | 116.380 | 117.580 | 115.980 | ||
| 2850 | 2002.07.25 03:25 | close | 950 | 0.27 | 116.545 | 117.580 | 115.980 | -40.94 | 19650.16 |
| 2851 | 2002.07.26 09:25 | buy | 951 | 0.27 | 117.485 | 0.000 | 0.000 | ||
| 2852 | 2002.07.26 09:25 | modify | 951 | 0.27 | 117.485 | 116.285 | 117.885 | ||
| 2853 | 2002.07.26 10:10 | buy | 952 | 0.27 | 117.445 | 0.000 | 0.000 | ||
| 2854 | 2002.07.26 10:10 | modify | 952 | 0.27 | 117.445 | 116.245 | 117.845 | ||
| 2855 | 2002.07.26 15:20 | close | 952 | 0.27 | 117.500 | 116.245 | 117.845 | 12.64 | 19662.80 |
| 2856 | 2002.07.26 15:20 | close | 951 | 0.27 | 117.500 | 116.285 | 117.885 | 3.45 | 19666.25 |
| 2857 | 2002.07.29 22:00 | buy | 953 | 0.27 | 119.795 | 0.000 | 0.000 | ||
| 2858 | 2002.07.29 22:00 | modify | 953 | 0.27 | 119.795 | 118.595 | 120.195 | ||
| 2859 | 2002.07.29 22:20 | buy | 954 | 0.27 | 119.765 | 0.000 | 0.000 | ||
| 2860 | 2002.07.29 22:20 | modify | 954 | 0.27 | 119.765 | 118.565 | 120.165 | ||
| 2861 | 2002.07.30 04:10 | close | 954 | 0.27 | 119.790 | 118.565 | 120.165 | 5.09 | 19671.34 |
| 2862 | 2002.07.30 04:10 | close | 953 | 0.27 | 119.790 | 118.595 | 120.195 | -1.67 | 19669.67 |
| 2863 | 2002.07.30 15:15 | sell | 955 | 0.27 | 119.620 | 0.000 | 0.000 | ||
| 2864 | 2002.07.30 15:15 | modify | 955 | 0.27 | 119.620 | 120.820 | 119.220 | ||
| 2865 | 2002.07.30 16:00 | close | 955 | 0.27 | 119.465 | 120.820 | 119.220 | 35.03 | 19704.70 |
| 2866 | 2002.07.31 15:20 | buy | 956 | 0.27 | 120.015 | 0.000 | 0.000 | ||
| 2867 | 2002.07.31 15:20 | modify | 956 | 0.27 | 120.015 | 118.815 | 120.415 | ||
| 2868 | 2002.07.31 16:10 | close | 956 | 0.27 | 120.160 | 118.815 | 120.415 | 32.58 | 19737.28 |
| 2869 | 2002.08.01 14:25 | buy | 957 | 0.27 | 119.965 | 0.000 | 0.000 | ||
| 2870 | 2002.08.01 14:25 | modify | 957 | 0.27 | 119.965 | 118.765 | 120.365 | ||
| 2871 | 2002.08.01 14:50 | close | 957 | 0.27 | 120.080 | 118.765 | 120.365 | 25.86 | 19763.14 |
| 2872 | 2002.08.06 16:40 | buy | 958 | 0.27 | 120.595 | 0.000 | 0.000 | ||
| 2873 | 2002.08.06 16:40 | modify | 958 | 0.27 | 120.595 | 119.395 | 120.995 | ||
| 2874 | 2002.08.06 16:55 | buy | 959 | 0.27 | 120.605 | 0.000 | 0.000 | ||
| 2875 | 2002.08.06 16:55 | modify | 959 | 0.27 | 120.605 | 119.405 | 121.005 | ||
| 2876 | 2002.08.06 17:30 | close | 959 | 0.27 | 120.740 | 119.405 | 121.005 | 30.19 | 19793.33 |
| 2877 | 2002.08.06 17:30 | close | 958 | 0.27 | 120.740 | 119.395 | 120.995 | 32.43 | 19825.76 |
| 2878 | 2002.08.06 21:00 | buy | 960 | 0.27 | 120.915 | 0.000 | 0.000 | ||
| 2879 | 2002.08.06 21:00 | modify | 960 | 0.27 | 120.915 | 119.715 | 121.315 | ||
| 2880 | 2002.08.06 21:40 | close | 960 | 0.27 | 121.080 | 119.715 | 121.315 | 36.79 | 19862.55 |
| 2881 | 2002.08.06 22:45 | buy | 961 | 0.27 | 120.855 | 0.000 | 0.000 | ||
| 2882 | 2002.08.06 22:45 | modify | 961 | 0.27 | 120.855 | 119.655 | 121.255 | ||
| 2883 | 2002.08.06 23:30 | buy | 962 | 0.27 | 120.775 | 0.000 | 0.000 | ||
| 2884 | 2002.08.06 23:30 | modify | 962 | 0.27 | 120.775 | 119.575 | 120.975 | ||
| 2885 | 2002.08.07 01:15 | close | 962 | 0.27 | 120.890 | 119.575 | 120.975 | 25.14 | 19887.69 |
| 2886 | 2002.08.07 01:55 | close | 961 | 0.27 | 120.970 | 119.655 | 121.255 | 25.13 | 19912.81 |
| 2887 | 2002.08.07 22:45 | sell | 963 | 0.27 | 120.310 | 0.000 | 0.000 | ||
| 2888 | 2002.08.07 22:45 | modify | 963 | 0.27 | 120.310 | 121.510 | 119.910 | ||
| 2889 | 2002.08.08 00:16 | close | 963 | 0.27 | 120.205 | 121.510 | 119.910 | 20.87 | 19933.69 |
| 2890 | 2002.08.08 14:35 | buy | 964 | 0.27 | 120.685 | 0.000 | 0.000 | ||
| 2891 | 2002.08.08 14:35 | modify | 964 | 0.27 | 120.685 | 119.485 | 121.085 | ||
| 2892 | 2002.08.08 14:55 | buy | 965 | 0.27 | 120.645 | 0.000 | 0.000 | ||
| 2893 | 2002.08.08 14:55 | modify | 965 | 0.27 | 120.645 | 119.445 | 121.045 | ||
| 2894 | 2002.08.08 15:35 | close | 965 | 0.27 | 120.780 | 119.445 | 121.045 | 30.18 | 19963.87 |
| 2895 | 2002.08.08 15:40 | close | 964 | 0.27 | 120.790 | 119.485 | 121.085 | 23.47 | 19987.34 |
| 2896 | 2002.08.09 21:50 | sell | 966 | 0.27 | 120.280 | 0.000 | 0.000 | ||
| 2897 | 2002.08.09 21:50 | modify | 966 | 0.27 | 120.280 | 121.480 | 119.880 | ||
| 2898 | 2002.08.09 22:00 | close | 966 | 0.27 | 120.165 | 121.480 | 119.880 | 25.84 | 20013.18 |
| 2899 | 2002.08.14 10:55 | sell | 967 | 0.27 | 117.450 | 0.000 | 0.000 | ||
| 2900 | 2002.08.14 10:55 | modify | 967 | 0.27 | 117.450 | 118.650 | 117.050 | ||
| 2901 | 2002.08.14 11:05 | close | 967 | 0.27 | 117.335 | 118.650 | 117.050 | 26.46 | 20039.64 |
| 2902 | 2002.08.14 20:55 | sell | 968 | 0.27 | 116.720 | 0.000 | 0.000 | ||
| 2903 | 2002.08.14 20:55 | modify | 968 | 0.27 | 116.720 | 117.920 | 116.320 | ||
| 2904 | 2002.08.15 01:50 | close | 968 | 0.27 | 117.275 | 117.920 | 116.320 | -130.49 | 19909.15 |
| 2905 | 2002.08.19 18:25 | buy | 969 | 0.27 | 118.475 | 0.000 | 0.000 | ||
| 2906 | 2002.08.19 18:25 | modify | 969 | 0.27 | 118.475 | 117.275 | 118.875 | ||
| 2907 | 2002.08.19 18:45 | close | 969 | 0.27 | 118.650 | 117.275 | 118.875 | 39.82 | 19948.97 |
| 2908 | 2002.08.19 19:45 | buy | 970 | 0.27 | 118.355 | 0.000 | 0.000 | ||
| 2909 | 2002.08.19 19:45 | modify | 970 | 0.27 | 118.355 | 117.155 | 118.755 | ||
| 2910 | 2002.08.19 20:20 | close | 970 | 0.27 | 118.500 | 117.155 | 118.755 | 33.04 | 19982.01 |
| 2911 | 2002.08.20 09:00 | buy | 971 | 0.27 | 119.035 | 0.000 | 0.000 | ||
| 2912 | 2002.08.20 09:00 | modify | 971 | 0.27 | 119.035 | 117.835 | 119.435 | ||
| 2913 | 2002.08.20 09:45 | close | 971 | 0.27 | 119.150 | 117.835 | 119.435 | 26.06 | 20008.07 |
| 2914 | 2002.08.23 00:50 | buy | 972 | 0.27 | 119.805 | 0.000 | 0.000 | ||
| 2915 | 2002.08.23 00:50 | modify | 972 | 0.27 | 119.805 | 118.605 | 120.005 | ||
| 2916 | 2002.08.23 04:00 | close | 972 | 0.27 | 119.920 | 118.605 | 120.005 | 25.89 | 20033.96 |
| 2917 | 2002.08.23 10:55 | buy | 973 | 0.27 | 119.865 | 0.000 | 0.000 | ||
| 2918 | 2002.08.23 10:55 | modify | 973 | 0.27 | 119.865 | 118.665 | 120.265 | ||
| 2919 | 2002.08.23 11:05 | buy | 974 | 0.27 | 119.815 | 0.000 | 0.000 | ||
| 2920 | 2002.08.23 11:05 | modify | 974 | 0.27 | 119.815 | 118.615 | 120.215 | ||
| 2921 | 2002.08.23 11:20 | close | 974 | 0.27 | 119.960 | 118.615 | 120.215 | 32.64 | 20066.60 |
| 2922 | 2002.08.23 11:25 | close | 973 | 0.27 | 120.070 | 118.665 | 120.265 | 46.10 | 20112.70 |
| 2923 | 2002.08.23 21:35 | sell | 975 | 0.27 | 119.720 | 0.000 | 0.000 | ||
| 2924 | 2002.08.23 21:35 | modify | 975 | 0.27 | 119.720 | 120.920 | 119.320 | ||
| 2925 | 2002.08.23 23:05 | close | 975 | 0.27 | 119.615 | 120.920 | 119.320 | 23.70 | 20136.40 |
| 2926 | 2002.08.27 15:40 | sell | 976 | 0.27 | 118.560 | 0.000 | 0.000 | ||
| 2927 | 2002.08.27 15:40 | modify | 976 | 0.27 | 118.560 | 119.760 | 118.160 | ||
| 2928 | 2002.08.27 17:05 | close | 976 | 0.27 | 118.415 | 119.760 | 118.160 | 33.06 | 20169.46 |
| 2929 | 2002.08.28 00:50 | sell | 977 | 0.27 | 118.330 | 0.000 | 0.000 | ||
| 2930 | 2002.08.28 00:50 | modify | 977 | 0.27 | 118.330 | 119.530 | 118.130 | ||
| 2931 | 2002.08.28 01:15 | close | 977 | 0.27 | 118.195 | 119.530 | 118.130 | 30.84 | 20200.30 |
| 2932 | 2002.08.29 13:11 | sell | 978 | 0.27 | 118.010 | 0.000 | 0.000 | ||
| 2933 | 2002.08.29 13:11 | modify | 978 | 0.27 | 118.010 | 119.210 | 117.610 | ||
| 2934 | 2002.08.29 13:20 | close | 978 | 0.27 | 117.835 | 119.210 | 117.610 | 40.10 | 20240.40 |
| 2935 | 2002.08.30 21:50 | buy | 979 | 0.27 | 118.605 | 0.000 | 0.000 | ||
| 2936 | 2002.08.30 21:50 | modify | 979 | 0.27 | 118.605 | 117.405 | 119.005 | ||
| 2937 | 2002.08.30 22:35 | buy | 980 | 0.27 | 118.505 | 0.000 | 0.000 | ||
| 2938 | 2002.08.30 22:35 | modify | 980 | 0.27 | 118.505 | 117.305 | 118.905 | ||
| 2939 | 2002.09.02 02:10 | close | 980 | 0.27 | 118.640 | 117.305 | 118.905 | 30.18 | 20270.58 |
| 2940 | 2002.09.02 02:10 | close | 979 | 0.27 | 118.640 | 117.405 | 119.005 | 7.43 | 20278.01 |
| 2941 | 2002.09.02 22:45 | sell | 981 | 0.27 | 118.150 | 0.000 | 0.000 | ||
| 2942 | 2002.09.02 22:45 | modify | 981 | 0.27 | 118.150 | 119.350 | 117.750 | ||
| 2943 | 2002.09.02 22:55 | sell | 982 | 0.27 | 118.170 | 0.000 | 0.000 | ||
| 2944 | 2002.09.02 22:55 | modify | 982 | 0.27 | 118.170 | 119.370 | 117.770 | ||
| 2945 | 2002.09.03 01:50 | close | 982 | 0.27 | 118.055 | 119.370 | 117.770 | 25.40 | 20303.40 |
| 2946 | 2002.09.03 01:55 | close | 981 | 0.27 | 117.995 | 119.350 | 117.750 | 34.57 | 20337.97 |
| 2947 | 2002.09.03 19:45 | sell | 983 | 0.27 | 117.280 | 0.000 | 0.000 | ||
| 2948 | 2002.09.03 19:45 | modify | 983 | 0.27 | 117.280 | 118.480 | 116.880 | ||
| 2949 | 2002.09.03 21:10 | close | 983 | 0.27 | 117.175 | 118.480 | 116.880 | 24.19 | 20362.16 |
| 2950 | 2002.09.04 19:20 | buy | 984 | 0.27 | 117.885 | 0.000 | 0.000 | ||
| 2951 | 2002.09.04 19:20 | modify | 984 | 0.27 | 117.885 | 116.685 | 118.285 | ||
| 2952 | 2002.09.04 19:45 | buy | 985 | 0.27 | 117.725 | 0.000 | 0.000 | ||
| 2953 | 2002.09.04 19:45 | modify | 985 | 0.27 | 117.725 | 116.525 | 118.125 | ||
| 2954 | 2002.09.04 20:00 | close | 985 | 0.27 | 117.890 | 116.525 | 118.125 | 37.79 | 20399.95 |
| 2955 | 2002.09.04 21:10 | close | 984 | 0.27 | 118.000 | 116.685 | 118.285 | 26.31 | 20426.26 |
| 2956 | 2002.09.05 13:00 | sell | 986 | 0.27 | 117.640 | 0.000 | 0.000 | ||
| 2957 | 2002.09.05 13:00 | modify | 986 | 0.27 | 117.640 | 118.840 | 117.240 | ||
| 2958 | 2002.09.06 02:25 | close | 986 | 0.27 | 118.275 | 118.840 | 117.240 | -145.86 | 20280.40 |
| 2959 | 2002.09.06 13:20 | buy | 987 | 0.27 | 118.315 | 0.000 | 0.000 | ||
| 2960 | 2002.09.06 13:20 | modify | 987 | 0.27 | 118.315 | 117.115 | 118.715 | ||
| 2961 | 2002.09.06 14:00 | close | 987 | 0.27 | 118.420 | 117.115 | 118.715 | 23.94 | 20304.34 |
| 2962 | 2002.09.11 08:45 | buy | 988 | 0.27 | 119.695 | 0.000 | 0.000 | ||
| 2963 | 2002.09.11 08:45 | modify | 988 | 0.27 | 119.695 | 118.495 | 119.895 | ||
| 2964 | 2002.09.11 09:50 | close | 988 | 0.27 | 119.810 | 118.495 | 119.895 | 25.92 | 20330.26 |
| 2965 | 2002.09.11 20:30 | buy | 989 | 0.27 | 120.435 | 0.000 | 0.000 | ||
| 2966 | 2002.09.11 20:30 | modify | 989 | 0.27 | 120.435 | 119.235 | 120.835 | ||
| 2967 | 2002.09.12 03:40 | close | 989 | 0.27 | 120.350 | 119.235 | 120.835 | -20.70 | 20309.56 |
| 2968 | 2002.09.16 16:10 | buy | 990 | 0.27 | 121.875 | 0.000 | 0.000 | ||
| 2969 | 2002.09.16 16:10 | modify | 990 | 0.27 | 121.875 | 120.675 | 122.275 | ||
| 2970 | 2002.09.16 16:30 | close | 990 | 0.27 | 121.980 | 120.675 | 122.275 | 23.24 | 20332.80 |
| 2971 | 2002.09.17 13:20 | buy | 991 | 0.27 | 122.845 | 0.000 | 0.000 | ||
| 2972 | 2002.09.17 13:20 | modify | 991 | 0.27 | 122.845 | 121.645 | 123.245 | ||
| 2973 | 2002.09.17 13:30 | buy | 992 | 0.27 | 122.785 | 0.000 | 0.000 | ||
| 2974 | 2002.09.17 13:30 | modify | 992 | 0.27 | 122.785 | 121.585 | 123.185 | ||
| 2975 | 2002.09.17 14:50 | close | 992 | 0.27 | 122.960 | 121.585 | 123.185 | 38.43 | 20371.23 |
| 2976 | 2002.09.17 14:50 | close | 991 | 0.27 | 122.960 | 121.645 | 123.245 | 25.25 | 20396.48 |
| 2977 | 2002.09.17 16:50 | buy | 993 | 0.27 | 122.745 | 0.000 | 0.000 | ||
| 2978 | 2002.09.17 16:50 | modify | 993 | 0.27 | 122.745 | 121.545 | 123.145 | ||
| 2979 | 2002.09.18 08:50 | close | 993 | 0.27 | 122.170 | 121.545 | 123.145 | -127.62 | 20268.86 |
| 2980 | 2002.09.18 21:05 | sell | 994 | 0.27 | 121.770 | 0.000 | 0.000 | ||
| 2981 | 2002.09.18 21:05 | modify | 994 | 0.27 | 121.770 | 122.970 | 121.370 | ||
| 2982 | 2002.09.18 23:20 | close | 994 | 0.27 | 121.615 | 122.970 | 121.370 | 34.41 | 20303.27 |
| 2983 | 2002.09.19 19:20 | sell | 995 | 0.27 | 121.570 | 0.000 | 0.000 | ||
| 2984 | 2002.09.19 19:20 | modify | 995 | 0.27 | 121.570 | 122.770 | 121.170 | ||
| 2985 | 2002.09.19 20:05 | close | 995 | 0.27 | 121.465 | 122.770 | 121.170 | 23.34 | 20326.61 |
| 2986 | 2002.09.20 18:35 | buy | 996 | 0.27 | 123.005 | 0.000 | 0.000 | ||
| 2987 | 2002.09.20 18:35 | modify | 996 | 0.27 | 123.005 | 121.805 | 123.405 | ||
| 2988 | 2002.09.20 18:40 | close | 996 | 0.27 | 123.110 | 121.805 | 123.405 | 23.03 | 20349.64 |
| 2989 | 2002.09.30 17:55 | sell | 997 | 0.27 | 121.710 | 0.000 | 0.000 | ||
| 2990 | 2002.09.30 17:55 | modify | 997 | 0.27 | 121.710 | 122.910 | 121.310 | ||
| 2991 | 2002.09.30 18:30 | close | 997 | 0.27 | 121.585 | 122.910 | 121.310 | 27.76 | 20377.40 |
| 2992 | 2002.10.01 23:30 | buy | 998 | 0.27 | 122.475 | 0.000 | 0.000 | ||
| 2993 | 2002.10.01 23:30 | modify | 998 | 0.27 | 122.475 | 121.275 | 122.675 | ||
| 2994 | 2002.10.02 00:20 | close | 998 | 0.27 | 122.580 | 121.275 | 122.675 | 22.59 | 20399.99 |
| 2995 | 2002.10.07 00:01 | buy | 999 | 0.27 | 123.195 | 0.000 | 0.000 | ||
| 2996 | 2002.10.07 00:01 | modify | 999 | 0.27 | 123.195 | 121.995 | 123.395 | ||
| 2997 | 2002.10.07 00:10 | close | 999 | 0.27 | 123.310 | 121.995 | 123.395 | 25.18 | 20425.17 |
| 2998 | 2002.10.07 22:00 | buy | 1000 | 0.27 | 124.205 | 0.000 | 0.000 | ||
| 2999 | 2002.10.07 22:00 | modify | 1000 | 0.27 | 124.205 | 123.005 | 124.605 | ||
9