プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2013.09.11 13:15 |
close |
600 |
0.50 |
100.278 |
99.286 |
101.186 |
45.87 |
19402.20 |
1801 |
2013.09.13 03:15 |
sell |
601 |
0.50 |
99.650 |
0.000 |
0.000 |
|
1802 |
2013.09.13 03:15 |
modify |
601 |
0.50 |
99.650 |
100.550 |
98.650 |
|
1803 |
2013.09.13 08:30 |
close |
601 |
0.50 |
99.936 |
100.550 |
98.650 |
-143.09 |
19259.11 |
1804 |
2013.09.20 05:15 |
buy |
602 |
0.50 |
99.340 |
0.000 |
0.000 |
|
1805 |
2013.09.20 05:15 |
modify |
602 |
0.50 |
99.340 |
98.440 |
100.340 |
|
1806 |
2013.09.20 06:00 |
buy |
603 |
0.50 |
99.286 |
0.000 |
0.000 |
|
1807 |
2013.09.20 06:00 |
modify |
603 |
0.50 |
99.286 |
98.386 |
100.286 |
|
1808 |
2013.09.20 10:00 |
close |
603 |
0.50 |
99.455 |
98.386 |
100.286 |
84.96 |
19344.07 |
1809 |
2013.09.20 10:00 |
close |
602 |
0.50 |
99.455 |
98.440 |
100.340 |
57.82 |
19401.89 |
1810 |
2013.09.25 15:45 |
sell |
604 |
0.50 |
98.625 |
0.000 |
0.000 |
|
1811 |
2013.09.25 15:45 |
modify |
604 |
0.50 |
98.625 |
99.525 |
97.625 |
|
1812 |
2013.09.25 20:45 |
close |
604 |
0.50 |
98.519 |
99.525 |
97.625 |
53.80 |
19455.69 |
1813 |
2013.09.26 05:15 |
sell |
605 |
0.50 |
98.648 |
0.000 |
0.000 |
|
1814 |
2013.09.26 05:15 |
modify |
605 |
0.50 |
98.648 |
99.548 |
97.648 |
|
1815 |
2013.09.26 05:30 |
close |
605 |
0.50 |
98.940 |
99.548 |
97.648 |
-147.56 |
19308.13 |
1816 |
2013.09.30 18:45 |
sell |
606 |
0.50 |
98.207 |
0.000 |
0.000 |
|
1817 |
2013.09.30 18:45 |
modify |
606 |
0.50 |
98.207 |
99.107 |
97.207 |
|
1818 |
2013.10.01 04:45 |
close |
606 |
0.50 |
98.459 |
99.107 |
97.207 |
-130.27 |
19177.86 |
1819 |
2013.10.02 20:30 |
sell |
607 |
0.50 |
97.518 |
0.000 |
0.000 |
|
1820 |
2013.10.02 20:30 |
modify |
607 |
0.50 |
97.518 |
98.418 |
96.518 |
|
1821 |
2013.10.02 21:30 |
close |
607 |
0.50 |
97.428 |
98.418 |
96.518 |
46.19 |
19224.05 |
1822 |
2013.10.04 03:15 |
sell |
608 |
0.50 |
97.332 |
0.000 |
0.000 |
|
1823 |
2013.10.04 03:15 |
modify |
608 |
0.50 |
97.332 |
98.232 |
96.332 |
|
1824 |
2013.10.04 04:00 |
close |
608 |
0.50 |
97.140 |
98.232 |
96.332 |
98.83 |
19322.88 |
1825 |
2013.10.04 19:30 |
sell |
609 |
0.50 |
97.393 |
0.000 |
0.000 |
|
1826 |
2013.10.04 19:30 |
modify |
609 |
0.50 |
97.393 |
98.293 |
96.393 |
|
1827 |
2013.10.07 00:05 |
close |
609 |
0.50 |
97.253 |
98.293 |
96.393 |
69.68 |
19392.57 |
1828 |
2013.10.08 04:45 |
sell |
610 |
0.50 |
96.819 |
0.000 |
0.000 |
|
1829 |
2013.10.08 04:45 |
modify |
610 |
0.50 |
96.819 |
97.719 |
95.819 |
|
1830 |
2013.10.08 06:30 |
sell |
611 |
0.50 |
96.908 |
0.000 |
0.000 |
|
1831 |
2013.10.08 06:30 |
modify |
611 |
0.50 |
96.908 |
97.808 |
95.908 |
|
1832 |
2013.10.08 18:00 |
close |
611 |
0.50 |
96.957 |
97.808 |
95.908 |
-25.27 |
19367.30 |
1833 |
2013.10.08 18:00 |
close |
610 |
0.50 |
96.957 |
97.719 |
95.819 |
-71.17 |
19296.13 |
1834 |
2013.10.14 15:15 |
buy |
612 |
0.50 |
98.200 |
0.000 |
0.000 |
|
1835 |
2013.10.14 15:15 |
modify |
612 |
0.50 |
98.200 |
97.300 |
99.200 |
|
1836 |
2013.10.14 20:00 |
close |
612 |
0.50 |
98.302 |
97.300 |
99.200 |
51.88 |
19348.01 |
1837 |
2013.10.15 04:30 |
buy |
613 |
0.50 |
98.492 |
0.000 |
0.000 |
|
1838 |
2013.10.15 04:30 |
modify |
613 |
0.50 |
98.492 |
97.592 |
99.492 |
|
1839 |
2013.10.15 12:00 |
close |
613 |
0.50 |
98.539 |
97.592 |
99.492 |
23.85 |
19371.86 |
1840 |
2013.10.18 01:15 |
sell |
614 |
0.50 |
97.972 |
0.000 |
0.000 |
|
1841 |
2013.10.18 01:15 |
modify |
614 |
0.50 |
97.972 |
98.872 |
96.972 |
|
1842 |
2013.10.18 10:00 |
close |
614 |
0.50 |
97.933 |
98.872 |
96.972 |
19.91 |
19391.77 |
1843 |
2013.10.18 20:15 |
sell |
615 |
0.50 |
97.864 |
0.000 |
0.000 |
|
1844 |
2013.10.18 20:15 |
modify |
615 |
0.50 |
97.864 |
98.764 |
96.864 |
|
1845 |
2013.10.21 15:30 |
close |
615 |
0.50 |
98.221 |
98.764 |
96.864 |
-184.03 |
19207.74 |
1846 |
2013.10.22 09:45 |
buy |
616 |
0.50 |
98.269 |
0.000 |
0.000 |
|
1847 |
2013.10.22 09:45 |
modify |
616 |
0.50 |
98.269 |
97.369 |
99.269 |
|
1848 |
2013.10.22 11:30 |
close |
616 |
0.50 |
98.353 |
97.369 |
99.269 |
42.70 |
19250.44 |
1849 |
2013.10.23 15:45 |
sell |
617 |
0.50 |
97.466 |
0.000 |
0.000 |
|
1850 |
2013.10.23 15:45 |
modify |
617 |
0.50 |
97.466 |
98.366 |
96.466 |
|
1851 |
2013.10.23 16:45 |
close |
617 |
0.50 |
97.362 |
98.366 |
96.466 |
53.41 |
19303.85 |
1852 |
2013.10.24 03:00 |
sell |
618 |
0.50 |
97.422 |
0.000 |
0.000 |
|
1853 |
2013.10.24 03:00 |
modify |
618 |
0.50 |
97.422 |
98.322 |
96.422 |
|
1854 |
2013.10.24 04:00 |
close |
618 |
0.50 |
97.330 |
98.322 |
96.422 |
47.26 |
19351.11 |
1855 |
2013.10.24 08:45 |
sell |
619 |
0.50 |
97.539 |
0.000 |
0.000 |
|
1856 |
2013.10.24 08:45 |
modify |
619 |
0.50 |
97.539 |
98.439 |
96.539 |
|
1857 |
2013.10.24 10:00 |
close |
619 |
0.50 |
97.417 |
98.439 |
96.539 |
62.62 |
19413.73 |
1858 |
2013.10.31 04:30 |
buy |
620 |
0.50 |
98.384 |
0.000 |
0.000 |
|
1859 |
2013.10.31 04:30 |
modify |
620 |
0.50 |
98.384 |
97.484 |
99.384 |
|
1860 |
2013.10.31 06:45 |
close |
620 |
0.50 |
98.489 |
97.484 |
99.384 |
53.31 |
19467.04 |
1861 |
2013.10.31 08:45 |
buy |
621 |
0.50 |
98.331 |
0.000 |
0.000 |
|
1862 |
2013.10.31 08:45 |
modify |
621 |
0.50 |
98.331 |
97.431 |
99.331 |
|
1863 |
2013.10.31 13:15 |
buy |
622 |
0.50 |
98.204 |
0.000 |
0.000 |
|
1864 |
2013.10.31 13:15 |
modify |
622 |
0.50 |
98.204 |
97.304 |
99.204 |
|
1865 |
2013.10.31 16:45 |
close |
622 |
0.50 |
98.337 |
97.304 |
99.204 |
67.62 |
19534.66 |
1866 |
2013.11.01 06:45 |
close |
621 |
0.50 |
97.941 |
97.431 |
99.331 |
-200.10 |
19334.57 |
1867 |
2013.11.04 01:15 |
buy |
623 |
0.50 |
98.702 |
0.000 |
0.000 |
|
1868 |
2013.11.04 01:15 |
modify |
623 |
0.50 |
98.702 |
97.802 |
99.702 |
|
1869 |
2013.11.04 02:00 |
buy |
624 |
0.50 |
98.705 |
0.000 |
0.000 |
|
1870 |
2013.11.04 02:00 |
modify |
624 |
0.50 |
98.705 |
97.805 |
99.705 |
|
1871 |
2013.11.04 06:15 |
close |
624 |
0.50 |
98.817 |
97.805 |
99.705 |
56.67 |
19391.24 |
1872 |
2013.11.04 06:15 |
close |
623 |
0.50 |
98.817 |
97.802 |
99.702 |
58.19 |
19449.43 |
1873 |
2013.11.04 19:00 |
buy |
625 |
0.50 |
98.601 |
0.000 |
0.000 |
|
1874 |
2013.11.04 19:00 |
modify |
625 |
0.50 |
98.601 |
97.701 |
99.601 |
|
1875 |
2013.11.04 22:45 |
buy |
626 |
0.50 |
98.565 |
0.000 |
0.000 |
|
1876 |
2013.11.04 22:45 |
modify |
626 |
0.50 |
98.565 |
97.665 |
99.565 |
|
1877 |
2013.11.05 04:30 |
close |
626 |
0.50 |
98.422 |
97.665 |
99.565 |
-73.65 |
19375.78 |
1878 |
2013.11.05 04:30 |
close |
625 |
0.50 |
98.422 |
97.701 |
99.601 |
-91.93 |
19283.86 |
1879 |
2013.11.11 04:30 |
buy |
627 |
0.50 |
98.990 |
0.000 |
0.000 |
|
1880 |
2013.11.11 04:30 |
modify |
627 |
0.50 |
98.990 |
98.090 |
99.990 |
|
1881 |
2013.11.11 12:15 |
close |
627 |
0.50 |
99.062 |
98.090 |
99.990 |
36.34 |
19320.20 |
1882 |
2013.11.11 23:15 |
buy |
628 |
0.50 |
99.205 |
0.000 |
0.000 |
|
1883 |
2013.11.11 23:15 |
modify |
628 |
0.50 |
99.205 |
98.305 |
100.205 |
|
1884 |
2013.11.12 01:00 |
buy |
629 |
0.50 |
99.158 |
0.000 |
0.000 |
|
1885 |
2013.11.12 01:00 |
modify |
629 |
0.50 |
99.158 |
98.258 |
100.158 |
|
1886 |
2013.11.12 04:00 |
close |
629 |
0.50 |
99.270 |
98.258 |
100.158 |
56.41 |
19376.61 |
1887 |
2013.11.12 04:00 |
close |
628 |
0.50 |
99.270 |
98.305 |
100.205 |
31.74 |
19408.35 |
1888 |
2013.11.12 15:45 |
buy |
630 |
0.50 |
99.634 |
0.000 |
0.000 |
|
1889 |
2013.11.12 15:45 |
modify |
630 |
0.50 |
99.634 |
98.734 |
100.634 |
|
1890 |
2013.11.12 18:00 |
buy |
631 |
0.50 |
99.607 |
0.000 |
0.000 |
|
1891 |
2013.11.12 18:00 |
modify |
631 |
0.50 |
99.607 |
98.707 |
100.607 |
|
1892 |
2013.11.12 23:30 |
close |
631 |
0.50 |
99.700 |
98.707 |
100.607 |
46.64 |
19454.99 |
1893 |
2013.11.12 23:30 |
close |
630 |
0.50 |
99.700 |
98.734 |
100.634 |
33.10 |
19488.09 |
1894 |
2013.11.15 08:30 |
buy |
632 |
0.50 |
100.109 |
0.000 |
0.000 |
|
1895 |
2013.11.15 08:30 |
modify |
632 |
0.50 |
100.109 |
99.209 |
101.109 |
|
1896 |
2013.11.15 09:15 |
buy |
633 |
0.50 |
100.031 |
0.000 |
0.000 |
|
1897 |
2013.11.15 09:15 |
modify |
633 |
0.50 |
100.031 |
99.131 |
101.031 |
|
1898 |
2013.11.15 11:00 |
close |
633 |
0.50 |
100.165 |
99.131 |
101.031 |
66.89 |
19554.98 |
1899 |
2013.11.15 11:15 |
close |
632 |
0.50 |
100.244 |
99.209 |
101.109 |
67.34 |
19622.32 |
1900 |
2013.11.15 16:45 |
buy |
634 |
0.50 |
100.208 |
0.000 |
0.000 |
|
1901 |
2013.11.15 16:45 |
modify |
634 |
0.50 |
100.208 |
99.308 |
101.208 |
|
1902 |
2013.11.15 18:30 |
close |
634 |
0.50 |
100.316 |
99.308 |
101.208 |
53.83 |
19676.15 |
1903 |
2013.11.22 07:45 |
buy |
635 |
0.50 |
101.053 |
0.000 |
0.000 |
|
1904 |
2013.11.22 07:45 |
modify |
635 |
0.50 |
101.053 |
100.153 |
102.053 |
|
1905 |
2013.11.22 13:00 |
close |
635 |
0.50 |
101.173 |
100.153 |
102.053 |
59.30 |
19735.45 |
1906 |
2013.11.28 04:00 |
buy |
636 |
0.50 |
102.040 |
0.000 |
0.000 |
|
1907 |
2013.11.28 04:00 |
modify |
636 |
0.50 |
102.040 |
101.140 |
103.040 |
|
1908 |
2013.11.28 04:30 |
buy |
637 |
0.50 |
102.024 |
0.000 |
0.000 |
|
1909 |
2013.11.28 04:30 |
modify |
637 |
0.50 |
102.024 |
101.124 |
103.024 |
|
1910 |
2013.11.28 08:30 |
close |
637 |
0.50 |
102.128 |
101.124 |
103.024 |
50.92 |
19786.37 |
1911 |
2013.11.28 09:00 |
close |
636 |
0.50 |
102.140 |
101.140 |
103.040 |
48.95 |
19835.32 |
1912 |
2013.12.03 00:05 |
buy |
638 |
0.50 |
102.990 |
0.000 |
0.000 |
|
1913 |
2013.12.03 00:05 |
modify |
638 |
0.50 |
102.990 |
102.090 |
103.990 |
|
1914 |
2013.12.03 04:30 |
close |
638 |
0.50 |
103.102 |
102.090 |
103.990 |
54.32 |
19889.64 |
1915 |
2013.12.03 12:30 |
buy |
639 |
0.50 |
102.993 |
0.000 |
0.000 |
|
1916 |
2013.12.03 12:30 |
modify |
639 |
0.50 |
102.993 |
102.093 |
103.993 |
|
1917 |
2013.12.03 16:45 |
close |
639 |
0.50 |
102.405 |
102.093 |
103.993 |
-287.10 |
19602.54 |
1918 |
2013.12.10 11:15 |
buy |
640 |
0.50 |
103.119 |
0.000 |
0.000 |
|
1919 |
2013.12.10 11:15 |
modify |
640 |
0.50 |
103.119 |
102.219 |
104.119 |
|
1920 |
2013.12.10 13:00 |
close |
640 |
0.50 |
103.214 |
102.219 |
104.119 |
46.02 |
19648.56 |
1921 |
2013.12.11 15:45 |
sell |
641 |
0.50 |
102.600 |
0.000 |
0.000 |
|
1922 |
2013.12.11 15:45 |
modify |
641 |
0.50 |
102.600 |
103.500 |
101.600 |
|
1923 |
2013.12.11 16:30 |
sell |
642 |
0.50 |
102.624 |
0.000 |
0.000 |
|
1924 |
2013.12.11 16:30 |
modify |
642 |
0.50 |
102.624 |
103.524 |
101.624 |
|
1925 |
2013.12.11 18:30 |
close |
642 |
0.50 |
102.484 |
103.524 |
101.624 |
68.30 |
19716.86 |
1926 |
2013.12.11 18:30 |
close |
641 |
0.50 |
102.484 |
103.500 |
101.600 |
56.59 |
19773.45 |
1927 |
2013.12.13 16:00 |
buy |
643 |
0.50 |
103.442 |
0.000 |
0.000 |
|
1928 |
2013.12.13 16:00 |
modify |
643 |
0.50 |
103.442 |
102.542 |
104.442 |
|
1929 |
2013.12.16 05:45 |
close |
643 |
0.50 |
102.882 |
102.542 |
104.442 |
-273.16 |
19500.30 |
1930 |
2013.12.18 03:15 |
sell |
644 |
0.50 |
102.728 |
0.000 |
0.000 |
|
1931 |
2013.12.18 03:15 |
modify |
644 |
0.50 |
102.728 |
103.628 |
101.728 |
|
1932 |
2013.12.18 12:15 |
close |
644 |
0.50 |
102.879 |
103.628 |
101.728 |
-73.39 |
19426.91 |
1933 |
2013.12.19 05:15 |
buy |
645 |
0.50 |
103.881 |
0.000 |
0.000 |
|
1934 |
2013.12.19 05:15 |
modify |
645 |
0.50 |
103.881 |
102.981 |
104.881 |
|
1935 |
2013.12.19 06:15 |
close |
645 |
0.50 |
103.988 |
102.981 |
104.881 |
51.45 |
19478.36 |
1936 |
2013.12.20 18:15 |
buy |
646 |
0.50 |
104.207 |
0.000 |
0.000 |
|
1937 |
2013.12.20 18:15 |
modify |
646 |
0.50 |
104.207 |
103.307 |
105.207 |
|
1938 |
2013.12.23 18:15 |
close |
646 |
0.50 |
104.077 |
103.307 |
105.207 |
-63.45 |
19414.91 |
1939 |
2013.12.24 08:45 |
buy |
647 |
0.50 |
104.255 |
0.000 |
0.000 |
|
1940 |
2013.12.24 08:45 |
modify |
647 |
0.50 |
104.255 |
103.355 |
105.255 |
|
1941 |
2013.12.26 09:00 |
close |
647 |
0.50 |
104.714 |
103.355 |
105.255 |
215.19 |
19630.10 |
1942 |
2013.12.30 13:00 |
buy |
648 |
0.50 |
105.271 |
0.000 |
0.000 |
|
1943 |
2013.12.30 13:00 |
modify |
648 |
0.50 |
105.271 |
104.371 |
106.271 |
|
1944 |
2013.12.30 13:45 |
buy |
649 |
0.50 |
105.241 |
0.000 |
0.000 |
|
1945 |
2013.12.30 13:45 |
modify |
649 |
0.50 |
105.241 |
104.341 |
106.241 |
|
1946 |
2013.12.31 08:15 |
close |
649 |
0.50 |
105.036 |
104.341 |
106.241 |
-98.59 |
19531.52 |
1947 |
2013.12.31 08:15 |
close |
648 |
0.50 |
105.036 |
104.371 |
106.271 |
-112.87 |
19418.65 |
1948 |
2014.01.02 16:15 |
buy |
650 |
0.50 |
105.307 |
0.000 |
0.000 |
|
1949 |
2014.01.02 16:15 |
modify |
650 |
0.50 |
105.307 |
104.407 |
106.307 |
|
1950 |
2014.01.02 18:30 |
close |
650 |
0.50 |
104.788 |
104.407 |
106.307 |
-247.64 |
19171.01 |
1951 |
2014.01.08 13:45 |
buy |
651 |
0.50 |
104.767 |
0.000 |
0.000 |
|
1952 |
2014.01.08 13:45 |
modify |
651 |
0.50 |
104.767 |
103.867 |
105.767 |
|
1953 |
2014.01.08 16:45 |
close |
651 |
0.50 |
104.865 |
103.867 |
105.767 |
46.73 |
19217.74 |
1954 |
2014.01.13 15:45 |
sell |
652 |
0.50 |
103.478 |
0.000 |
0.000 |
|
1955 |
2014.01.13 15:45 |
modify |
652 |
0.50 |
103.478 |
104.378 |
102.478 |
|
1956 |
2014.01.13 16:45 |
close |
652 |
0.50 |
103.333 |
104.378 |
102.478 |
70.16 |
19287.90 |
1957 |
2014.01.14 02:30 |
sell |
653 |
0.50 |
103.103 |
0.000 |
0.000 |
|
1958 |
2014.01.14 02:30 |
modify |
653 |
0.50 |
103.103 |
104.003 |
102.103 |
|
1959 |
2014.01.14 03:30 |
sell |
654 |
0.50 |
103.219 |
0.000 |
0.000 |
|
1960 |
2014.01.14 03:30 |
modify |
654 |
0.50 |
103.219 |
104.119 |
102.219 |
|
1961 |
2014.01.14 12:15 |
close |
653 |
0.50 |
103.669 |
104.003 |
102.103 |
-272.98 |
19014.92 |
1962 |
2014.01.14 12:15 |
sell |
655 |
0.50 |
103.654 |
0.000 |
0.000 |
|
1963 |
2014.01.14 12:15 |
modify |
655 |
0.50 |
103.654 |
104.554 |
102.654 |
|
1964 |
2014.01.14 13:15 |
close |
655 |
0.50 |
103.563 |
104.554 |
102.654 |
43.93 |
19058.85 |
1965 |
2014.01.14 19:30 |
close |
654 |
0.50 |
103.743 |
104.119 |
102.219 |
-252.55 |
18806.30 |
1966 |
2014.01.15 10:30 |
buy |
656 |
0.50 |
104.358 |
0.000 |
0.000 |
|
1967 |
2014.01.15 10:30 |
modify |
656 |
0.50 |
104.358 |
103.458 |
105.358 |
|
1968 |
2014.01.15 16:45 |
close |
656 |
0.50 |
104.463 |
103.458 |
105.358 |
50.26 |
18856.56 |
1969 |
2014.01.20 20:00 |
sell |
657 |
0.50 |
104.143 |
0.000 |
0.000 |
|
1970 |
2014.01.20 20:00 |
modify |
657 |
0.50 |
104.143 |
105.043 |
103.143 |
|
1971 |
2014.01.21 03:30 |
close |
657 |
0.50 |
104.433 |
105.043 |
103.143 |
-141.15 |
18715.42 |
1972 |
2014.01.21 23:45 |
sell |
658 |
0.50 |
104.328 |
0.000 |
0.000 |
|
1973 |
2014.01.21 23:45 |
modify |
658 |
0.50 |
104.328 |
105.228 |
103.328 |
|
1974 |
2014.01.22 00:05 |
close |
658 |
0.50 |
104.338 |
105.228 |
103.328 |
-7.09 |
18708.33 |
1975 |
2014.01.23 06:45 |
buy |
659 |
0.50 |
104.413 |
0.000 |
0.000 |
|
1976 |
2014.01.23 06:45 |
modify |
659 |
0.50 |
104.413 |
103.513 |
105.413 |
|
1977 |
2014.01.23 07:30 |
close |
659 |
0.50 |
104.316 |
103.513 |
105.413 |
-46.49 |
18661.84 |
1978 |
2014.01.24 04:30 |
sell |
660 |
0.50 |
103.574 |
0.000 |
0.000 |
|
1979 |
2014.01.24 04:30 |
modify |
660 |
0.50 |
103.574 |
104.474 |
102.574 |
|
1980 |
2014.01.24 06:30 |
close |
660 |
0.50 |
103.484 |
104.474 |
102.574 |
43.48 |
18705.32 |
1981 |
2014.01.27 10:15 |
sell |
661 |
0.50 |
102.639 |
0.000 |
0.000 |
|
1982 |
2014.01.27 10:15 |
modify |
661 |
0.50 |
102.639 |
103.539 |
101.639 |
|
1983 |
2014.01.27 10:45 |
sell |
662 |
0.50 |
102.666 |
0.000 |
0.000 |
|
1984 |
2014.01.27 10:45 |
modify |
662 |
0.50 |
102.666 |
103.566 |
101.666 |
|
1985 |
2014.01.27 11:15 |
close |
662 |
0.50 |
102.570 |
103.566 |
101.666 |
46.80 |
18752.12 |
1986 |
2014.01.27 11:30 |
close |
661 |
0.50 |
102.465 |
103.539 |
101.639 |
84.91 |
18837.03 |
1987 |
2014.01.27 15:30 |
sell |
663 |
0.50 |
102.857 |
0.000 |
0.000 |
|
1988 |
2014.01.27 15:30 |
modify |
663 |
0.50 |
102.857 |
103.757 |
101.857 |
|
1989 |
2014.01.27 16:00 |
close |
663 |
0.50 |
102.757 |
103.757 |
101.857 |
48.66 |
18885.69 |
1990 |
2014.01.27 23:15 |
sell |
664 |
0.50 |
102.783 |
0.000 |
0.000 |
|
1991 |
2014.01.27 23:15 |
modify |
664 |
0.50 |
102.783 |
103.683 |
101.783 |
|
1992 |
2014.01.27 23:45 |
close |
664 |
0.50 |
102.679 |
103.683 |
101.783 |
50.64 |
18936.33 |
1993 |
2014.01.30 00:15 |
sell |
665 |
0.50 |
102.314 |
0.000 |
0.000 |
|
1994 |
2014.01.30 00:15 |
modify |
665 |
0.50 |
102.314 |
103.214 |
101.314 |
|
1995 |
2014.01.30 00:45 |
close |
665 |
0.50 |
102.160 |
103.214 |
101.314 |
75.37 |
19011.70 |
1996 |
2014.02.04 05:15 |
sell |
666 |
0.50 |
101.341 |
0.000 |
0.000 |
|
1997 |
2014.02.04 05:15 |
modify |
666 |
0.50 |
101.341 |
102.241 |
100.341 |
|
1998 |
2014.02.04 06:45 |
close |
666 |
0.50 |
101.204 |
102.241 |
100.341 |
67.69 |
19079.39 |
1999 |
2014.02.07 04:15 |
buy |
667 |
0.50 |
101.953 |
0.000 |
0.000 |
|
2000 |
2014.02.07 04:15 |
modify |
667 |
0.50 |
101.953 |
101.053 |
102.953 |
|
2001 |
2014.02.07 07:45 |
close |
667 |
0.50 |
102.071 |
101.053 |
102.953 |
57.80 |
19137.19 |
2002 |
2014.02.10 18:45 |
buy |
668 |
0.50 |
102.082 |
0.000 |
0.000 |
|
2003 |
2014.02.10 18:45 |
modify |
668 |
0.50 |
102.082 |
101.182 |
103.082 |
|
2004 |
2014.02.10 20:30 |
close |
668 |
0.50 |
102.183 |
101.182 |
103.082 |
49.42 |
19186.61 |
2005 |
2014.02.12 01:30 |
buy |
669 |
0.50 |
102.591 |
0.000 |
0.000 |
|
2006 |
2014.02.12 01:30 |
modify |
669 |
0.50 |
102.591 |
101.691 |
103.591 |
|
2007 |
2014.02.12 02:30 |
buy |
670 |
0.50 |
102.564 |
0.000 |
0.000 |
|
2008 |
2014.02.12 02:30 |
modify |
670 |
0.50 |
102.564 |
101.664 |
103.564 |
|
2009 |
2014.02.12 15:00 |
close |
670 |
0.50 |
102.229 |
101.664 |
103.564 |
-163.85 |
19022.76 |
2010 |
2014.02.12 15:00 |
close |
669 |
0.50 |
102.229 |
101.691 |
103.591 |
-177.05 |
18845.71 |
2011 |
2014.02.21 00:05 |
buy |
671 |
0.50 |
102.321 |
0.000 |
0.000 |
|
2012 |
2014.02.21 00:05 |
modify |
671 |
0.50 |
102.321 |
101.421 |
103.321 |
|
2013 |
2014.02.21 03:15 |
close |
671 |
0.50 |
102.427 |
101.421 |
103.321 |
51.74 |
18897.45 |
2014 |
2014.02.24 05:45 |
buy |
672 |
0.50 |
102.409 |
0.000 |
0.000 |
|
2015 |
2014.02.24 05:45 |
modify |
672 |
0.50 |
102.409 |
101.509 |
103.409 |
|
2016 |
2014.02.24 06:45 |
close |
672 |
0.50 |
102.269 |
101.509 |
103.409 |
-68.45 |
18829.00 |
2017 |
2014.02.26 01:00 |
sell |
673 |
0.50 |
102.226 |
0.000 |
0.000 |
|
2018 |
2014.02.26 01:00 |
modify |
673 |
0.50 |
102.226 |
103.126 |
101.226 |
|
2019 |
2014.02.26 06:45 |
close |
673 |
0.50 |
102.401 |
103.126 |
101.226 |
-85.45 |
18743.55 |
2020 |
2014.02.28 14:00 |
sell |
674 |
0.50 |
101.891 |
0.000 |
0.000 |
|
2021 |
2014.02.28 14:00 |
modify |
674 |
0.50 |
101.891 |
102.791 |
100.891 |
|
2022 |
2014.02.28 18:00 |
close |
674 |
0.50 |
102.213 |
102.791 |
100.891 |
-157.51 |
18586.04 |
2023 |
2014.03.05 03:45 |
buy |
675 |
0.50 |
102.190 |
0.000 |
0.000 |
|
2024 |
2014.03.05 03:45 |
modify |
675 |
0.50 |
102.190 |
101.290 |
103.190 |
|
2025 |
2014.03.05 05:00 |
buy |
676 |
0.50 |
102.135 |
0.000 |
0.000 |
|
2026 |
2014.03.05 05:00 |
modify |
676 |
0.50 |
102.135 |
101.235 |
103.135 |
|
2027 |
2014.03.05 06:15 |
close |
676 |
0.50 |
102.250 |
101.235 |
103.135 |
56.23 |
18642.27 |
2028 |
2014.03.05 11:15 |
close |
675 |
0.50 |
102.352 |
101.290 |
103.190 |
79.14 |
18721.41 |
2029 |
2014.03.05 19:30 |
buy |
677 |
0.50 |
102.272 |
0.000 |
0.000 |
|
2030 |
2014.03.05 19:30 |
modify |
677 |
0.50 |
102.272 |
101.372 |
103.272 |
|
2031 |
2014.03.05 20:45 |
close |
677 |
0.50 |
102.363 |
101.372 |
103.272 |
44.45 |
18765.86 |
2032 |
2014.03.10 00:15 |
buy |
678 |
0.50 |
103.079 |
0.000 |
0.000 |
|
2033 |
2014.03.10 00:15 |
modify |
678 |
0.50 |
103.079 |
102.179 |
104.079 |
|
2034 |
2014.03.10 01:15 |
close |
678 |
0.50 |
103.214 |
102.179 |
104.079 |
65.40 |
18831.26 |
2035 |
2014.03.10 10:15 |
buy |
679 |
0.50 |
102.955 |
0.000 |
0.000 |
|
2036 |
2014.03.10 10:15 |
modify |
679 |
0.50 |
102.955 |
102.055 |
103.955 |
|
2037 |
2014.03.10 10:45 |
close |
679 |
0.50 |
103.059 |
102.055 |
103.955 |
50.46 |
18881.72 |
2038 |
2014.03.17 04:30 |
sell |
680 |
0.50 |
101.511 |
0.000 |
0.000 |
|
2039 |
2014.03.17 04:30 |
modify |
680 |
0.50 |
101.511 |
102.411 |
100.511 |
|
2040 |
2014.03.17 09:15 |
sell |
681 |
0.50 |
101.616 |
0.000 |
0.000 |
|
2041 |
2014.03.17 09:15 |
modify |
681 |
0.50 |
101.616 |
102.516 |
100.616 |
|
2042 |
2014.03.18 09:45 |
close |
681 |
0.50 |
101.667 |
102.516 |
100.616 |
-27.38 |
18854.35 |
2043 |
2014.03.18 09:45 |
close |
680 |
0.50 |
101.667 |
102.411 |
100.511 |
-79.02 |
18775.33 |
2044 |
2014.03.18 14:45 |
sell |
682 |
0.50 |
101.733 |
0.000 |
0.000 |
|
2045 |
2014.03.18 14:45 |
modify |
682 |
0.50 |
101.733 |
102.633 |
100.733 |
|
2046 |
2014.03.18 15:15 |
close |
682 |
0.50 |
101.631 |
102.633 |
100.733 |
50.18 |
18825.51 |
2047 |
2014.03.20 03:45 |
buy |
683 |
0.50 |
102.294 |
0.000 |
0.000 |
|
2048 |
2014.03.20 03:45 |
modify |
683 |
0.50 |
102.294 |
101.394 |
103.294 |
|
2049 |
2014.03.20 05:00 |
close |
683 |
0.50 |
102.421 |
101.394 |
103.294 |
62.00 |
18887.51 |
2050 |
2014.03.27 07:15 |
sell |
684 |
0.50 |
102.127 |
0.000 |
0.000 |
|
2051 |
2014.03.27 07:15 |
modify |
684 |
0.50 |
102.127 |
103.027 |
101.127 |
|
2052 |
2014.03.27 14:30 |
close |
684 |
0.50 |
102.268 |
103.027 |
101.127 |
-68.94 |
18818.57 |
2053 |
2014.04.01 03:30 |
buy |
685 |
0.50 |
103.168 |
0.000 |
0.000 |
|
2054 |
2014.04.01 03:30 |
modify |
685 |
0.50 |
103.168 |
102.268 |
104.168 |
|
2055 |
2014.04.01 04:15 |
close |
685 |
0.50 |
103.303 |
102.268 |
104.168 |
65.34 |
18883.91 |
2056 |
2014.04.02 02:00 |
buy |
686 |
0.50 |
103.640 |
0.000 |
0.000 |
|
2057 |
2014.04.02 02:00 |
modify |
686 |
0.50 |
103.640 |
102.740 |
104.640 |
|
2058 |
2014.04.02 04:00 |
close |
686 |
0.50 |
103.779 |
102.740 |
104.640 |
66.97 |
18950.88 |
2059 |
2014.04.03 03:15 |
buy |
687 |
0.50 |
103.827 |
0.000 |
0.000 |
|
2060 |
2014.04.03 03:15 |
modify |
687 |
0.50 |
103.827 |
102.927 |
104.827 |
|
2061 |
2014.04.03 04:15 |
close |
687 |
0.50 |
103.899 |
102.927 |
104.827 |
34.65 |
18985.53 |
2062 |
2014.04.09 03:30 |
sell |
688 |
0.50 |
102.028 |
0.000 |
0.000 |
|
2063 |
2014.04.09 03:30 |
modify |
688 |
0.50 |
102.028 |
102.928 |
101.028 |
|
2064 |
2014.04.09 04:00 |
close |
688 |
0.50 |
101.907 |
102.928 |
101.028 |
59.37 |
19044.90 |
2065 |
2014.04.09 08:00 |
sell |
689 |
0.50 |
102.051 |
0.000 |
0.000 |
|
2066 |
2014.04.09 08:00 |
modify |
689 |
0.50 |
102.051 |
102.951 |
101.051 |
|
2067 |
2014.04.09 09:45 |
sell |
690 |
0.50 |
102.115 |
0.000 |
0.000 |
|
2068 |
2014.04.09 09:45 |
modify |
690 |
0.50 |
102.115 |
103.015 |
101.115 |
|
2069 |
2014.04.09 10:45 |
close |
690 |
0.50 |
102.017 |
103.015 |
101.115 |
48.03 |
19092.93 |
2070 |
2014.04.09 16:45 |
close |
689 |
0.50 |
101.947 |
102.951 |
101.051 |
51.01 |
19143.94 |
2071 |
2014.04.10 15:45 |
sell |
691 |
0.50 |
101.816 |
0.000 |
0.000 |
|
2072 |
2014.04.10 15:45 |
modify |
691 |
0.50 |
101.816 |
102.716 |
100.816 |
|
2073 |
2014.04.10 16:15 |
sell |
692 |
0.50 |
101.895 |
0.000 |
0.000 |
|
2074 |
2014.04.10 16:15 |
modify |
692 |
0.50 |
101.895 |
102.795 |
100.895 |
|
2075 |
2014.04.10 18:00 |
close |
692 |
0.50 |
101.524 |
102.795 |
100.895 |
182.72 |
19326.66 |
2076 |
2014.04.10 18:00 |
close |
691 |
0.50 |
101.524 |
102.716 |
100.816 |
143.81 |
19470.47 |
2077 |
2014.04.11 04:30 |
sell |
693 |
0.50 |
101.634 |
0.000 |
0.000 |
|
2078 |
2014.04.11 04:30 |
modify |
693 |
0.50 |
101.634 |
102.534 |
100.634 |
|
2079 |
2014.04.11 13:15 |
close |
693 |
0.50 |
101.540 |
102.534 |
100.634 |
46.29 |
19516.76 |
2080 |
2014.04.11 18:00 |
sell |
694 |
0.50 |
101.620 |
0.000 |
0.000 |
|
2081 |
2014.04.11 18:00 |
modify |
694 |
0.50 |
101.620 |
102.520 |
100.620 |
|
2082 |
2014.04.11 21:15 |
close |
694 |
0.50 |
101.528 |
102.520 |
100.620 |
45.31 |
19562.07 |
2083 |
2014.04.17 04:45 |
buy |
695 |
0.50 |
102.045 |
0.000 |
0.000 |
|
2084 |
2014.04.17 04:45 |
modify |
695 |
0.50 |
102.045 |
101.145 |
103.045 |
|
2085 |
2014.04.17 12:15 |
close |
695 |
0.50 |
102.064 |
101.145 |
103.045 |
9.31 |
19571.38 |
2086 |
2014.04.18 15:30 |
buy |
696 |
0.50 |
102.388 |
0.000 |
0.000 |
|
2087 |
2014.04.18 15:30 |
modify |
696 |
0.50 |
102.388 |
101.488 |
103.388 |
|
2088 |
2014.04.21 01:15 |
close |
696 |
0.50 |
102.436 |
101.488 |
103.388 |
22.43 |
19593.82 |
2089 |
2014.04.21 09:30 |
buy |
697 |
0.50 |
102.513 |
0.000 |
0.000 |
|
2090 |
2014.04.21 09:30 |
modify |
697 |
0.50 |
102.513 |
101.613 |
103.513 |
|
2091 |
2014.04.21 14:00 |
close |
697 |
0.50 |
102.597 |
101.613 |
103.513 |
40.94 |
19634.76 |
2092 |
2014.04.23 22:30 |
sell |
698 |
0.50 |
102.432 |
0.000 |
0.000 |
|
2093 |
2014.04.23 22:30 |
modify |
698 |
0.50 |
102.432 |
103.332 |
101.432 |
|
2094 |
2014.04.23 23:45 |
close |
698 |
0.50 |
102.528 |
103.332 |
101.432 |
-46.82 |
19587.94 |
2095 |
2014.04.25 19:00 |
sell |
699 |
0.50 |
102.117 |
0.000 |
0.000 |
|
2096 |
2014.04.25 19:00 |
modify |
699 |
0.50 |
102.117 |
103.017 |
101.117 |
|
2097 |
2014.04.28 04:00 |
close |
699 |
0.50 |
102.071 |
103.017 |
101.117 |
20.23 |
19608.17 |
2098 |
2014.04.28 07:45 |
sell |
700 |
0.50 |
102.169 |
0.000 |
0.000 |
|
2099 |
2014.04.28 07:45 |
modify |
700 |
0.50 |
102.169 |
103.069 |
101.169 |
|
6