USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31274プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2013.01.28 10:00 | buy | 501 | 0.50 | 90.713 | 0.000 | 0.000 | ||
| 1501 | 2013.01.28 10:00 | modify | 501 | 0.50 | 90.713 | 89.813 | 91.713 | ||
| 1502 | 2013.01.28 14:15 | close | 501 | 0.50 | 90.807 | 89.813 | 91.713 | 51.76 | 17064.60 |
| 1503 | 2013.01.28 14:30 | close | 500 | 0.50 | 90.912 | 89.954 | 91.854 | 31.90 | 17096.50 |
| 1504 | 2013.02.01 16:15 | buy | 502 | 0.50 | 91.918 | 0.000 | 0.000 | ||
| 1505 | 2013.02.01 16:15 | modify | 502 | 0.50 | 91.918 | 91.018 | 92.918 | ||
| 1506 | 2013.02.01 18:00 | close | 502 | 0.50 | 92.592 | 91.018 | 92.918 | 363.96 | 17460.46 |
| 1507 | 2013.02.04 03:15 | buy | 503 | 0.50 | 92.547 | 0.000 | 0.000 | ||
| 1508 | 2013.02.04 03:15 | modify | 503 | 0.50 | 92.547 | 91.647 | 93.547 | ||
| 1509 | 2013.02.04 04:15 | close | 503 | 0.50 | 92.688 | 91.647 | 93.547 | 76.06 | 17536.52 |
| 1510 | 2013.02.04 20:45 | buy | 504 | 0.50 | 92.374 | 0.000 | 0.000 | ||
| 1511 | 2013.02.04 20:45 | modify | 504 | 0.50 | 92.374 | 91.474 | 93.374 | ||
| 1512 | 2013.02.05 03:30 | close | 504 | 0.50 | 92.473 | 91.474 | 93.374 | 52.53 | 17589.05 |
| 1513 | 2013.02.06 15:15 | buy | 505 | 0.50 | 93.588 | 0.000 | 0.000 | ||
| 1514 | 2013.02.06 15:15 | modify | 505 | 0.50 | 93.588 | 92.688 | 94.588 | ||
| 1515 | 2013.02.06 15:45 | buy | 506 | 0.50 | 93.383 | 0.000 | 0.000 | ||
| 1516 | 2013.02.06 15:45 | modify | 506 | 0.50 | 93.383 | 92.483 | 94.383 | ||
| 1517 | 2013.02.06 18:00 | close | 506 | 0.50 | 93.529 | 92.483 | 94.383 | 78.05 | 17667.10 |
| 1518 | 2013.02.07 08:00 | close | 505 | 0.50 | 93.548 | 92.688 | 94.588 | -24.37 | 17642.74 |
| 1519 | 2013.02.08 20:45 | sell | 507 | 0.50 | 92.852 | 0.000 | 0.000 | ||
| 1520 | 2013.02.08 20:45 | modify | 507 | 0.50 | 92.852 | 93.752 | 91.852 | ||
| 1521 | 2013.02.08 22:30 | close | 507 | 0.50 | 92.751 | 93.752 | 91.852 | 54.45 | 17697.19 |
| 1522 | 2013.02.12 07:30 | buy | 508 | 0.50 | 93.926 | 0.000 | 0.000 | ||
| 1523 | 2013.02.12 07:30 | modify | 508 | 0.50 | 93.926 | 93.026 | 94.926 | ||
| 1524 | 2013.02.12 07:45 | close | 508 | 0.50 | 94.017 | 93.026 | 94.926 | 48.40 | 17745.59 |
| 1525 | 2013.02.18 14:15 | buy | 509 | 0.50 | 93.932 | 0.000 | 0.000 | ||
| 1526 | 2013.02.18 14:15 | modify | 509 | 0.50 | 93.932 | 93.032 | 94.932 | ||
| 1527 | 2013.02.18 15:00 | buy | 510 | 0.50 | 93.885 | 0.000 | 0.000 | ||
| 1528 | 2013.02.18 15:00 | modify | 510 | 0.50 | 93.885 | 92.985 | 94.885 | ||
| 1529 | 2013.02.18 22:15 | close | 510 | 0.50 | 93.979 | 92.985 | 94.885 | 50.01 | 17795.60 |
| 1530 | 2013.02.19 10:15 | close | 509 | 0.50 | 93.417 | 93.032 | 94.932 | -276.65 | 17518.95 |
| 1531 | 2013.02.21 22:15 | sell | 511 | 0.50 | 93.135 | 0.000 | 0.000 | ||
| 1532 | 2013.02.21 22:15 | modify | 511 | 0.50 | 93.135 | 94.035 | 92.135 | ||
| 1533 | 2013.02.22 00:45 | close | 511 | 0.50 | 93.020 | 94.035 | 92.135 | 59.51 | 17578.47 |
| 1534 | 2013.02.27 01:45 | sell | 512 | 0.50 | 92.161 | 0.000 | 0.000 | ||
| 1535 | 2013.02.27 01:45 | modify | 512 | 0.50 | 92.161 | 93.061 | 91.161 | ||
| 1536 | 2013.02.27 03:00 | close | 512 | 0.50 | 92.049 | 93.061 | 91.161 | 60.84 | 17639.31 |
| 1537 | 2013.02.27 21:15 | sell | 513 | 0.50 | 92.172 | 0.000 | 0.000 | ||
| 1538 | 2013.02.27 21:15 | modify | 513 | 0.50 | 92.172 | 93.072 | 91.172 | ||
| 1539 | 2013.02.28 11:30 | close | 513 | 0.50 | 92.168 | 93.072 | 91.172 | -4.72 | 17634.59 |
| 1540 | 2013.03.04 04:00 | buy | 514 | 0.50 | 93.412 | 0.000 | 0.000 | ||
| 1541 | 2013.03.04 04:00 | modify | 514 | 0.50 | 93.412 | 92.512 | 94.412 | ||
| 1542 | 2013.03.04 10:15 | close | 514 | 0.50 | 93.545 | 92.512 | 94.412 | 71.09 | 17705.68 |
| 1543 | 2013.03.07 05:30 | buy | 515 | 0.50 | 93.886 | 0.000 | 0.000 | ||
| 1544 | 2013.03.07 05:30 | modify | 515 | 0.50 | 93.886 | 92.986 | 94.886 | ||
| 1545 | 2013.03.07 10:15 | close | 515 | 0.50 | 94.027 | 92.986 | 94.886 | 74.98 | 17780.66 |
| 1546 | 2013.03.08 19:45 | buy | 516 | 0.50 | 95.596 | 0.000 | 0.000 | ||
| 1547 | 2013.03.08 19:45 | modify | 516 | 0.50 | 95.596 | 94.696 | 96.596 | ||
| 1548 | 2013.03.08 20:00 | close | 516 | 0.50 | 95.721 | 94.696 | 96.596 | 65.29 | 17845.95 |
| 1549 | 2013.03.11 08:30 | buy | 517 | 0.50 | 96.054 | 0.000 | 0.000 | ||
| 1550 | 2013.03.11 08:30 | modify | 517 | 0.50 | 96.054 | 95.154 | 97.054 | ||
| 1551 | 2013.03.11 15:15 | close | 517 | 0.50 | 96.133 | 95.154 | 97.054 | 41.09 | 17887.04 |
| 1552 | 2013.03.12 08:00 | buy | 518 | 0.50 | 96.485 | 0.000 | 0.000 | ||
| 1553 | 2013.03.12 08:00 | modify | 518 | 0.50 | 96.485 | 95.585 | 97.485 | ||
| 1554 | 2013.03.12 08:30 | buy | 519 | 0.50 | 96.480 | 0.000 | 0.000 | ||
| 1555 | 2013.03.12 08:30 | modify | 519 | 0.50 | 96.480 | 95.580 | 97.480 | ||
| 1556 | 2013.03.12 12:30 | close | 519 | 0.50 | 95.846 | 95.580 | 97.480 | -330.74 | 17556.30 |
| 1557 | 2013.03.12 12:30 | close | 518 | 0.50 | 95.846 | 95.585 | 97.485 | -333.35 | 17222.95 |
| 1558 | 2013.03.18 19:45 | sell | 520 | 0.50 | 95.170 | 0.000 | 0.000 | ||
| 1559 | 2013.03.18 19:45 | modify | 520 | 0.50 | 95.170 | 96.070 | 94.170 | ||
| 1560 | 2013.03.18 20:45 | sell | 521 | 0.50 | 95.345 | 0.000 | 0.000 | ||
| 1561 | 2013.03.18 20:45 | modify | 521 | 0.50 | 95.345 | 96.245 | 94.345 | ||
| 1562 | 2013.03.18 22:30 | close | 521 | 0.50 | 95.222 | 96.245 | 94.345 | 64.59 | 17287.54 |
| 1563 | 2013.03.19 05:15 | close | 520 | 0.50 | 95.696 | 96.070 | 94.170 | -277.13 | 17010.42 |
| 1564 | 2013.03.21 03:00 | buy | 522 | 0.50 | 95.944 | 0.000 | 0.000 | ||
| 1565 | 2013.03.21 03:00 | modify | 522 | 0.50 | 95.944 | 95.044 | 96.944 | ||
| 1566 | 2013.03.21 03:45 | buy | 523 | 0.50 | 95.884 | 0.000 | 0.000 | ||
| 1567 | 2013.03.21 03:45 | modify | 523 | 0.50 | 95.884 | 94.984 | 96.884 | ||
| 1568 | 2013.03.21 05:45 | close | 523 | 0.50 | 95.979 | 94.984 | 96.884 | 49.49 | 17059.91 |
| 1569 | 2013.03.21 12:30 | close | 522 | 0.50 | 95.444 | 95.044 | 96.944 | -261.93 | 16797.98 |
| 1570 | 2013.03.22 01:30 | sell | 524 | 0.50 | 95.052 | 0.000 | 0.000 | ||
| 1571 | 2013.03.22 01:30 | modify | 524 | 0.50 | 95.052 | 95.952 | 94.052 | ||
| 1572 | 2013.03.22 02:30 | close | 524 | 0.50 | 94.948 | 95.952 | 94.052 | 54.77 | 16852.75 |
| 1573 | 2013.03.27 18:30 | sell | 525 | 0.50 | 94.447 | 0.000 | 0.000 | ||
| 1574 | 2013.03.27 18:30 | modify | 525 | 0.50 | 94.447 | 95.347 | 93.447 | ||
| 1575 | 2013.03.27 20:15 | close | 525 | 0.50 | 94.289 | 95.347 | 93.447 | 83.78 | 16936.53 |
| 1576 | 2013.03.29 19:15 | sell | 526 | 0.50 | 94.188 | 0.000 | 0.000 | ||
| 1577 | 2013.03.29 19:15 | modify | 526 | 0.50 | 94.188 | 95.088 | 93.188 | ||
| 1578 | 2013.04.01 01:00 | close | 526 | 0.50 | 94.265 | 95.088 | 93.188 | -43.14 | 16893.39 |
| 1579 | 2013.04.02 11:45 | sell | 527 | 0.50 | 93.043 | 0.000 | 0.000 | ||
| 1580 | 2013.04.02 11:45 | modify | 527 | 0.50 | 93.043 | 93.943 | 92.043 | ||
| 1581 | 2013.04.03 03:45 | close | 527 | 0.50 | 93.574 | 93.943 | 92.043 | -286.03 | 16607.37 |
| 1582 | 2013.04.04 00:15 | sell | 528 | 0.50 | 93.081 | 0.000 | 0.000 | ||
| 1583 | 2013.04.04 00:15 | modify | 528 | 0.50 | 93.081 | 93.981 | 92.081 | ||
| 1584 | 2013.04.04 02:15 | close | 528 | 0.50 | 92.881 | 93.981 | 92.081 | 107.66 | 16715.03 |
| 1585 | 2013.04.05 08:00 | buy | 529 | 0.50 | 96.289 | 0.000 | 0.000 | ||
| 1586 | 2013.04.05 08:00 | modify | 529 | 0.50 | 96.289 | 95.389 | 97.289 | ||
| 1587 | 2013.04.05 13:45 | buy | 530 | 0.50 | 96.020 | 0.000 | 0.000 | ||
| 1588 | 2013.04.05 13:45 | modify | 530 | 0.50 | 96.020 | 95.120 | 97.020 | ||
| 1589 | 2013.04.05 14:00 | close | 530 | 0.50 | 96.181 | 95.120 | 97.020 | 83.70 | 16798.73 |
| 1590 | 2013.04.05 15:45 | close | 529 | 0.50 | 96.622 | 95.389 | 97.289 | 172.32 | 16971.05 |
| 1591 | 2013.04.09 09:30 | buy | 531 | 0.50 | 99.022 | 0.000 | 0.000 | ||
| 1592 | 2013.04.09 09:30 | modify | 531 | 0.50 | 99.022 | 98.122 | 100.022 | ||
| 1593 | 2013.04.09 11:15 | close | 531 | 0.50 | 99.201 | 98.122 | 100.022 | 90.22 | 17061.27 |
| 1594 | 2013.04.10 15:15 | buy | 532 | 0.50 | 99.118 | 0.000 | 0.000 | ||
| 1595 | 2013.04.10 15:15 | modify | 532 | 0.50 | 99.118 | 98.218 | 100.118 | ||
| 1596 | 2013.04.10 15:30 | close | 532 | 0.50 | 99.274 | 98.218 | 100.118 | 78.57 | 17139.84 |
| 1597 | 2013.04.11 03:00 | buy | 533 | 0.50 | 99.692 | 0.000 | 0.000 | ||
| 1598 | 2013.04.11 03:00 | modify | 533 | 0.50 | 99.692 | 98.792 | 100.692 | ||
| 1599 | 2013.04.11 04:00 | buy | 534 | 0.50 | 99.622 | 0.000 | 0.000 | ||
| 1600 | 2013.04.11 04:00 | modify | 534 | 0.50 | 99.622 | 98.722 | 100.622 | ||
| 1601 | 2013.04.11 09:30 | close | 534 | 0.50 | 99.749 | 98.722 | 100.622 | 63.66 | 17203.50 |
| 1602 | 2013.04.11 09:30 | close | 533 | 0.50 | 99.749 | 98.792 | 100.692 | 28.57 | 17232.07 |
| 1603 | 2013.04.12 06:45 | buy | 535 | 0.50 | 99.378 | 0.000 | 0.000 | ||
| 1604 | 2013.04.12 06:45 | modify | 535 | 0.50 | 99.378 | 98.478 | 100.378 | ||
| 1605 | 2013.04.12 07:15 | close | 535 | 0.50 | 99.482 | 98.478 | 100.378 | 52.27 | 17284.34 |
| 1606 | 2013.04.19 16:45 | buy | 536 | 0.50 | 99.044 | 0.000 | 0.000 | ||
| 1607 | 2013.04.19 16:45 | modify | 536 | 0.50 | 99.044 | 98.144 | 100.044 | ||
| 1608 | 2013.04.19 18:00 | close | 536 | 0.50 | 99.240 | 98.144 | 100.044 | 98.75 | 17383.09 |
| 1609 | 2013.04.22 23:45 | buy | 537 | 0.50 | 99.130 | 0.000 | 0.000 | ||
| 1610 | 2013.04.22 23:45 | modify | 537 | 0.50 | 99.130 | 98.230 | 100.130 | ||
| 1611 | 2013.04.23 00:05 | close | 537 | 0.50 | 99.256 | 98.230 | 100.130 | 62.47 | 17445.56 |
| 1612 | 2013.04.23 05:00 | buy | 538 | 0.50 | 99.144 | 0.000 | 0.000 | ||
| 1613 | 2013.04.23 05:00 | modify | 538 | 0.50 | 99.144 | 98.244 | 100.144 | ||
| 1614 | 2013.04.23 06:30 | close | 538 | 0.50 | 98.677 | 98.244 | 100.144 | -236.63 | 17208.93 |
| 1615 | 2013.04.29 10:15 | sell | 539 | 0.50 | 97.889 | 0.000 | 0.000 | ||
| 1616 | 2013.04.29 10:15 | modify | 539 | 0.50 | 97.889 | 98.789 | 96.889 | ||
| 1617 | 2013.04.29 11:30 | close | 539 | 0.50 | 97.777 | 98.789 | 96.889 | 57.27 | 17266.20 |
| 1618 | 2013.05.01 09:30 | sell | 540 | 0.50 | 97.405 | 0.000 | 0.000 | ||
| 1619 | 2013.05.01 09:30 | modify | 540 | 0.50 | 97.405 | 98.305 | 96.405 | ||
| 1620 | 2013.05.01 10:00 | sell | 541 | 0.50 | 97.450 | 0.000 | 0.000 | ||
| 1621 | 2013.05.01 10:00 | modify | 541 | 0.50 | 97.450 | 98.350 | 96.450 | ||
| 1622 | 2013.05.01 15:15 | close | 541 | 0.50 | 97.174 | 98.350 | 96.450 | 142.01 | 17408.21 |
| 1623 | 2013.05.01 15:15 | close | 540 | 0.50 | 97.174 | 98.305 | 96.405 | 118.86 | 17527.07 |
| 1624 | 2013.05.13 08:15 | buy | 542 | 0.50 | 101.708 | 0.000 | 0.000 | ||
| 1625 | 2013.05.13 08:15 | modify | 542 | 0.50 | 101.708 | 100.808 | 102.708 | ||
| 1626 | 2013.05.13 15:45 | close | 542 | 0.50 | 101.823 | 100.808 | 102.708 | 56.47 | 17583.54 |
| 1627 | 2013.05.14 00:15 | buy | 543 | 0.50 | 101.779 | 0.000 | 0.000 | ||
| 1628 | 2013.05.14 00:15 | modify | 543 | 0.50 | 101.779 | 100.879 | 102.779 | ||
| 1629 | 2013.05.14 08:45 | buy | 544 | 0.50 | 101.390 | 0.000 | 0.000 | ||
| 1630 | 2013.05.14 08:45 | modify | 544 | 0.50 | 101.390 | 100.490 | 102.390 | ||
| 1631 | 2013.05.14 10:00 | close | 544 | 0.50 | 101.501 | 100.490 | 102.390 | 54.68 | 17638.22 |
| 1632 | 2013.05.14 13:00 | close | 543 | 0.50 | 101.630 | 100.879 | 102.779 | -73.31 | 17564.91 |
| 1633 | 2013.05.15 16:30 | buy | 545 | 0.50 | 102.246 | 0.000 | 0.000 | ||
| 1634 | 2013.05.15 16:30 | modify | 545 | 0.50 | 102.246 | 101.346 | 103.246 | ||
| 1635 | 2013.05.15 18:00 | close | 545 | 0.50 | 102.421 | 101.346 | 103.246 | 85.43 | 17650.34 |
| 1636 | 2013.05.16 15:45 | buy | 546 | 0.50 | 102.285 | 0.000 | 0.000 | ||
| 1637 | 2013.05.16 15:45 | modify | 546 | 0.50 | 102.285 | 101.385 | 103.285 | ||
| 1638 | 2013.05.16 16:45 | buy | 547 | 0.50 | 102.241 | 0.000 | 0.000 | ||
| 1639 | 2013.05.16 16:45 | modify | 547 | 0.50 | 102.241 | 101.341 | 103.241 | ||
| 1640 | 2013.05.16 21:00 | close | 547 | 0.50 | 101.987 | 101.341 | 103.241 | -124.53 | 17525.81 |
| 1641 | 2013.05.16 21:00 | close | 546 | 0.50 | 101.987 | 101.385 | 103.285 | -146.10 | 17379.71 |
| 1642 | 2013.05.20 00:30 | buy | 548 | 0.50 | 102.756 | 0.000 | 0.000 | ||
| 1643 | 2013.05.20 00:30 | modify | 548 | 0.50 | 102.756 | 101.856 | 103.756 | ||
| 1644 | 2013.05.20 01:30 | close | 548 | 0.50 | 102.901 | 101.856 | 103.756 | 70.46 | 17450.17 |
| 1645 | 2013.05.20 11:00 | buy | 549 | 0.50 | 102.539 | 0.000 | 0.000 | ||
| 1646 | 2013.05.20 11:00 | modify | 549 | 0.50 | 102.539 | 101.639 | 103.539 | ||
| 1647 | 2013.05.20 13:15 | close | 549 | 0.50 | 102.718 | 101.639 | 103.539 | 87.13 | 17537.30 |
| 1648 | 2013.05.28 21:15 | buy | 550 | 0.50 | 101.898 | 0.000 | 0.000 | ||
| 1649 | 2013.05.28 21:15 | modify | 550 | 0.50 | 101.898 | 100.998 | 102.898 | ||
| 1650 | 2013.05.28 21:30 | close | 550 | 0.50 | 102.017 | 100.998 | 102.898 | 58.32 | 17595.62 |
| 1651 | 2013.05.29 03:45 | buy | 551 | 0.50 | 102.171 | 0.000 | 0.000 | ||
| 1652 | 2013.05.29 03:45 | modify | 551 | 0.50 | 102.171 | 101.271 | 103.171 | ||
| 1653 | 2013.05.29 04:00 | close | 551 | 0.50 | 102.269 | 101.271 | 103.171 | 47.91 | 17643.53 |
| 1654 | 2013.05.29 04:30 | buy | 552 | 0.50 | 102.130 | 0.000 | 0.000 | ||
| 1655 | 2013.05.29 04:30 | modify | 552 | 0.50 | 102.130 | 101.230 | 103.130 | ||
| 1656 | 2013.05.29 06:45 | close | 552 | 0.50 | 102.226 | 101.230 | 103.130 | 46.95 | 17690.48 |
| 1657 | 2013.05.29 10:15 | buy | 553 | 0.50 | 101.933 | 0.000 | 0.000 | ||
| 1658 | 2013.05.29 10:15 | modify | 553 | 0.50 | 101.933 | 101.033 | 102.933 | ||
| 1659 | 2013.05.29 12:00 | close | 553 | 0.50 | 101.585 | 101.033 | 102.933 | -171.29 | 17519.19 |
| 1660 | 2013.05.30 13:15 | sell | 554 | 0.50 | 100.877 | 0.000 | 0.000 | ||
| 1661 | 2013.05.30 13:15 | modify | 554 | 0.50 | 100.877 | 101.777 | 99.877 | ||
| 1662 | 2013.05.30 13:30 | close | 554 | 0.50 | 101.404 | 101.777 | 99.877 | -259.85 | 17259.34 |
| 1663 | 2013.05.31 16:45 | sell | 555 | 0.50 | 100.792 | 0.000 | 0.000 | ||
| 1664 | 2013.05.31 16:45 | modify | 555 | 0.50 | 100.792 | 101.692 | 99.792 | ||
| 1665 | 2013.05.31 22:00 | close | 555 | 0.50 | 100.668 | 101.692 | 99.792 | 61.59 | 17320.93 |
| 1666 | 2013.06.03 23:00 | sell | 556 | 0.50 | 99.473 | 0.000 | 0.000 | ||
| 1667 | 2013.06.03 23:00 | modify | 556 | 0.50 | 99.473 | 100.373 | 98.473 | ||
| 1668 | 2013.06.04 02:30 | sell | 557 | 0.50 | 99.661 | 0.000 | 0.000 | ||
| 1669 | 2013.06.04 02:30 | modify | 557 | 0.50 | 99.661 | 100.561 | 98.661 | ||
| 1670 | 2013.06.04 03:45 | close | 557 | 0.50 | 99.535 | 100.561 | 98.661 | 63.29 | 17384.22 |
| 1671 | 2013.06.04 04:00 | close | 556 | 0.50 | 99.374 | 100.373 | 98.473 | 47.51 | 17431.74 |
| 1672 | 2013.06.04 08:45 | sell | 558 | 0.50 | 99.923 | 0.000 | 0.000 | ||
| 1673 | 2013.06.04 08:45 | modify | 558 | 0.50 | 99.923 | 100.823 | 98.923 | ||
| 1674 | 2013.06.04 23:15 | close | 558 | 0.50 | 99.957 | 100.823 | 98.923 | -17.01 | 17414.73 |
| 1675 | 2013.06.06 03:45 | sell | 559 | 0.50 | 99.383 | 0.000 | 0.000 | ||
| 1676 | 2013.06.06 03:45 | modify | 559 | 0.50 | 99.383 | 100.283 | 98.383 | ||
| 1677 | 2013.06.06 04:00 | close | 559 | 0.50 | 99.292 | 100.283 | 98.383 | 45.82 | 17460.55 |
| 1678 | 2013.06.06 04:15 | sell | 560 | 0.50 | 99.392 | 0.000 | 0.000 | ||
| 1679 | 2013.06.06 04:15 | modify | 560 | 0.50 | 99.392 | 100.292 | 98.392 | ||
| 1680 | 2013.06.06 04:45 | close | 560 | 0.50 | 99.240 | 100.292 | 98.392 | 76.58 | 17537.13 |
| 1681 | 2013.06.06 16:00 | sell | 561 | 0.50 | 99.280 | 0.000 | 0.000 | ||
| 1682 | 2013.06.06 16:00 | modify | 561 | 0.50 | 99.280 | 100.180 | 98.280 | ||
| 1683 | 2013.06.06 16:15 | close | 561 | 0.50 | 99.079 | 100.180 | 98.280 | 101.43 | 17638.56 |
| 1684 | 2013.06.07 16:30 | sell | 562 | 0.50 | 96.981 | 0.000 | 0.000 | ||
| 1685 | 2013.06.07 16:30 | modify | 562 | 0.50 | 96.981 | 97.881 | 95.981 | ||
| 1686 | 2013.06.07 16:45 | close | 562 | 0.50 | 96.721 | 97.881 | 95.981 | 134.41 | 17772.97 |
| 1687 | 2013.06.14 00:45 | sell | 563 | 0.50 | 95.680 | 0.000 | 0.000 | ||
| 1688 | 2013.06.14 00:45 | modify | 563 | 0.50 | 95.680 | 96.580 | 94.680 | ||
| 1689 | 2013.06.14 01:30 | close | 563 | 0.50 | 95.510 | 96.580 | 94.680 | 89.00 | 17861.97 |
| 1690 | 2013.06.17 09:15 | sell | 564 | 0.50 | 94.905 | 0.000 | 0.000 | ||
| 1691 | 2013.06.17 09:15 | modify | 564 | 0.50 | 94.905 | 95.805 | 93.905 | ||
| 1692 | 2013.06.17 11:45 | close | 564 | 0.50 | 94.787 | 95.805 | 93.905 | 62.24 | 17924.21 |
| 1693 | 2013.06.19 06:00 | buy | 565 | 0.50 | 95.262 | 0.000 | 0.000 | ||
| 1694 | 2013.06.19 06:00 | modify | 565 | 0.50 | 95.262 | 94.362 | 96.262 | ||
| 1695 | 2013.06.19 07:30 | close | 565 | 0.50 | 95.408 | 94.362 | 96.262 | 76.51 | 18000.72 |
| 1696 | 2013.06.21 12:45 | buy | 566 | 0.50 | 97.406 | 0.000 | 0.000 | ||
| 1697 | 2013.06.21 12:45 | modify | 566 | 0.50 | 97.406 | 96.506 | 98.406 | ||
| 1698 | 2013.06.21 13:00 | close | 566 | 0.50 | 97.501 | 96.506 | 98.406 | 48.72 | 18049.44 |
| 1699 | 2013.07.01 22:45 | buy | 567 | 0.50 | 99.571 | 0.000 | 0.000 | ||
| 1700 | 2013.07.01 22:45 | modify | 567 | 0.50 | 99.571 | 98.671 | 100.571 | ||
| 1701 | 2013.07.02 01:45 | close | 567 | 0.50 | 99.669 | 98.671 | 100.571 | 48.16 | 18097.60 |
| 1702 | 2013.07.03 04:45 | buy | 568 | 0.50 | 100.513 | 0.000 | 0.000 | ||
| 1703 | 2013.07.03 04:45 | modify | 568 | 0.50 | 100.513 | 99.613 | 101.513 | ||
| 1704 | 2013.07.03 06:15 | close | 568 | 0.50 | 100.630 | 99.613 | 101.513 | 58.13 | 18155.73 |
| 1705 | 2013.07.04 22:00 | buy | 569 | 0.50 | 99.923 | 0.000 | 0.000 | ||
| 1706 | 2013.07.04 22:00 | modify | 569 | 0.50 | 99.923 | 99.023 | 100.923 | ||
| 1707 | 2013.07.04 22:30 | close | 569 | 0.50 | 99.902 | 99.023 | 100.923 | -10.51 | 18145.22 |
| 1708 | 2013.07.05 11:30 | buy | 570 | 0.50 | 100.125 | 0.000 | 0.000 | ||
| 1709 | 2013.07.05 11:30 | modify | 570 | 0.50 | 100.125 | 99.225 | 101.125 | ||
| 1710 | 2013.07.05 11:45 | close | 570 | 0.50 | 99.898 | 99.225 | 101.125 | -113.62 | 18031.60 |
| 1711 | 2013.07.08 05:00 | buy | 571 | 0.50 | 101.139 | 0.000 | 0.000 | ||
| 1712 | 2013.07.08 05:00 | modify | 571 | 0.50 | 101.139 | 100.239 | 102.139 | ||
| 1713 | 2013.07.08 06:15 | close | 571 | 0.50 | 101.288 | 100.239 | 102.139 | 73.55 | 18105.15 |
| 1714 | 2013.07.08 08:15 | buy | 572 | 0.50 | 101.089 | 0.000 | 0.000 | ||
| 1715 | 2013.07.08 08:15 | modify | 572 | 0.50 | 101.089 | 100.189 | 102.089 | ||
| 1716 | 2013.07.08 09:15 | buy | 573 | 0.50 | 100.997 | 0.000 | 0.000 | ||
| 1717 | 2013.07.08 09:15 | modify | 573 | 0.50 | 100.997 | 100.097 | 101.997 | ||
| 1718 | 2013.07.08 10:30 | close | 573 | 0.50 | 101.122 | 100.097 | 101.997 | 61.81 | 18166.96 |
| 1719 | 2013.07.08 11:45 | close | 572 | 0.50 | 101.349 | 100.189 | 102.089 | 128.27 | 18295.23 |
| 1720 | 2013.07.08 20:00 | buy | 574 | 0.50 | 100.843 | 0.000 | 0.000 | ||
| 1721 | 2013.07.08 20:00 | modify | 574 | 0.50 | 100.843 | 99.943 | 101.843 | ||
| 1722 | 2013.07.08 21:45 | close | 574 | 0.50 | 100.945 | 99.943 | 101.843 | 50.52 | 18345.75 |
| 1723 | 2013.07.10 16:45 | sell | 575 | 0.50 | 100.408 | 0.000 | 0.000 | ||
| 1724 | 2013.07.10 16:45 | modify | 575 | 0.50 | 100.408 | 101.308 | 99.408 | ||
| 1725 | 2013.07.10 18:00 | close | 575 | 0.50 | 100.075 | 101.308 | 99.408 | 166.38 | 18512.13 |
| 1726 | 2013.07.16 05:00 | buy | 576 | 0.50 | 99.789 | 0.000 | 0.000 | ||
| 1727 | 2013.07.16 05:00 | modify | 576 | 0.50 | 99.789 | 98.889 | 100.789 | ||
| 1728 | 2013.07.16 10:00 | close | 576 | 0.50 | 99.879 | 98.889 | 100.789 | 45.05 | 18557.18 |
| 1729 | 2013.07.18 22:15 | buy | 577 | 0.50 | 100.467 | 0.000 | 0.000 | ||
| 1730 | 2013.07.18 22:15 | modify | 577 | 0.50 | 100.467 | 99.567 | 101.467 | ||
| 1731 | 2013.07.19 01:45 | close | 577 | 0.50 | 100.569 | 99.567 | 101.467 | 49.71 | 18606.89 |
| 1732 | 2013.07.23 00:05 | sell | 578 | 0.50 | 99.599 | 0.000 | 0.000 | ||
| 1733 | 2013.07.23 00:05 | modify | 578 | 0.50 | 99.599 | 100.499 | 98.599 | ||
| 1734 | 2013.07.23 02:15 | close | 578 | 0.50 | 99.286 | 100.499 | 98.599 | 157.63 | 18764.52 |
| 1735 | 2013.07.23 12:15 | sell | 579 | 0.50 | 99.751 | 0.000 | 0.000 | ||
| 1736 | 2013.07.23 12:15 | modify | 579 | 0.50 | 99.751 | 100.651 | 98.751 | ||
| 1737 | 2013.07.23 14:00 | close | 579 | 0.50 | 100.023 | 100.651 | 98.751 | -135.97 | 18628.55 |
| 1738 | 2013.07.24 05:00 | sell | 580 | 0.50 | 99.700 | 0.000 | 0.000 | ||
| 1739 | 2013.07.24 05:00 | modify | 580 | 0.50 | 99.700 | 100.600 | 98.700 | ||
| 1740 | 2013.07.24 11:15 | close | 580 | 0.50 | 99.995 | 100.600 | 98.700 | -147.51 | 18481.04 |
| 1741 | 2013.07.25 04:45 | buy | 581 | 0.50 | 100.124 | 0.000 | 0.000 | ||
| 1742 | 2013.07.25 04:45 | modify | 581 | 0.50 | 100.124 | 99.224 | 101.124 | ||
| 1743 | 2013.07.25 09:15 | close | 581 | 0.50 | 99.862 | 99.224 | 101.124 | -131.18 | 18349.86 |
| 1744 | 2013.07.29 01:00 | sell | 582 | 0.50 | 98.319 | 0.000 | 0.000 | ||
| 1745 | 2013.07.29 01:00 | modify | 582 | 0.50 | 98.319 | 99.219 | 97.319 | ||
| 1746 | 2013.07.29 01:15 | close | 582 | 0.50 | 98.146 | 99.219 | 97.319 | 88.13 | 18437.99 |
| 1747 | 2013.08.02 03:00 | buy | 583 | 0.50 | 99.429 | 0.000 | 0.000 | ||
| 1748 | 2013.08.02 03:00 | modify | 583 | 0.50 | 99.429 | 98.529 | 100.429 | ||
| 1749 | 2013.08.02 04:15 | close | 583 | 0.50 | 99.646 | 98.529 | 100.429 | 108.89 | 18546.88 |
| 1750 | 2013.08.02 15:45 | buy | 584 | 0.50 | 99.083 | 0.000 | 0.000 | ||
| 1751 | 2013.08.02 15:45 | modify | 584 | 0.50 | 99.083 | 98.183 | 100.083 | ||
| 1752 | 2013.08.02 16:00 | close | 584 | 0.50 | 99.205 | 98.183 | 100.083 | 61.49 | 18608.37 |
| 1753 | 2013.08.06 09:00 | sell | 585 | 0.50 | 98.427 | 0.000 | 0.000 | ||
| 1754 | 2013.08.06 09:00 | modify | 585 | 0.50 | 98.427 | 99.327 | 97.427 | ||
| 1755 | 2013.08.06 12:15 | close | 585 | 0.50 | 98.238 | 99.327 | 97.427 | 96.19 | 18704.56 |
| 1756 | 2013.08.07 14:00 | sell | 586 | 0.50 | 97.270 | 0.000 | 0.000 | ||
| 1757 | 2013.08.07 14:00 | modify | 586 | 0.50 | 97.270 | 98.170 | 96.270 | ||
| 1758 | 2013.08.07 15:15 | close | 586 | 0.50 | 97.124 | 98.170 | 96.270 | 75.16 | 18779.72 |
| 1759 | 2013.08.08 04:15 | sell | 587 | 0.50 | 96.878 | 0.000 | 0.000 | ||
| 1760 | 2013.08.08 04:15 | modify | 587 | 0.50 | 96.878 | 97.778 | 95.878 | ||
| 1761 | 2013.08.08 04:45 | close | 587 | 0.50 | 96.712 | 97.778 | 95.878 | 85.82 | 18865.54 |
| 1762 | 2013.08.09 02:30 | sell | 588 | 0.50 | 96.794 | 0.000 | 0.000 | ||
| 1763 | 2013.08.09 02:30 | modify | 588 | 0.50 | 96.794 | 97.694 | 95.794 | ||
| 1764 | 2013.08.09 04:15 | close | 588 | 0.50 | 96.623 | 97.694 | 95.794 | 88.49 | 18954.03 |
| 1765 | 2013.08.14 05:00 | buy | 589 | 0.50 | 98.137 | 0.000 | 0.000 | ||
| 1766 | 2013.08.14 05:00 | modify | 589 | 0.50 | 98.137 | 97.237 | 99.137 | ||
| 1767 | 2013.08.14 06:45 | buy | 590 | 0.50 | 97.969 | 0.000 | 0.000 | ||
| 1768 | 2013.08.14 06:45 | modify | 590 | 0.50 | 97.969 | 97.069 | 98.969 | ||
| 1769 | 2013.08.14 07:45 | close | 590 | 0.50 | 98.070 | 97.069 | 98.969 | 51.49 | 19005.52 |
| 1770 | 2013.08.14 08:45 | close | 589 | 0.50 | 98.352 | 97.237 | 99.137 | 109.30 | 19114.82 |
| 1771 | 2013.08.28 01:30 | sell | 591 | 0.50 | 97.166 | 0.000 | 0.000 | ||
| 1772 | 2013.08.28 01:30 | modify | 591 | 0.50 | 97.166 | 98.066 | 96.166 | ||
| 1773 | 2013.08.28 02:15 | close | 591 | 0.50 | 97.045 | 98.066 | 96.166 | 62.34 | 19177.16 |
| 1774 | 2013.08.28 04:00 | sell | 592 | 0.50 | 97.272 | 0.000 | 0.000 | ||
| 1775 | 2013.08.28 04:00 | modify | 592 | 0.50 | 97.272 | 98.172 | 96.272 | ||
| 1776 | 2013.08.28 04:30 | close | 592 | 0.50 | 97.162 | 98.172 | 96.272 | 56.61 | 19233.77 |
| 1777 | 2013.08.28 08:30 | sell | 593 | 0.50 | 97.306 | 0.000 | 0.000 | ||
| 1778 | 2013.08.28 08:30 | modify | 593 | 0.50 | 97.306 | 98.206 | 96.306 | ||
| 1779 | 2013.08.29 03:15 | close | 593 | 0.50 | 97.830 | 98.206 | 96.306 | -274.70 | 18959.08 |
| 1780 | 2013.09.02 16:45 | buy | 594 | 0.50 | 99.190 | 0.000 | 0.000 | ||
| 1781 | 2013.09.02 16:45 | modify | 594 | 0.50 | 99.190 | 98.290 | 100.190 | ||
| 1782 | 2013.09.02 18:00 | close | 594 | 0.50 | 99.347 | 98.290 | 100.190 | 79.02 | 19038.10 |
| 1783 | 2013.09.03 12:00 | buy | 595 | 0.50 | 99.207 | 0.000 | 0.000 | ||
| 1784 | 2013.09.03 12:00 | modify | 595 | 0.50 | 99.207 | 98.307 | 100.207 | ||
| 1785 | 2013.09.03 12:15 | close | 595 | 0.50 | 99.316 | 98.307 | 100.207 | 54.88 | 19092.98 |
| 1786 | 2013.09.04 12:15 | buy | 596 | 0.50 | 99.523 | 0.000 | 0.000 | ||
| 1787 | 2013.09.04 12:15 | modify | 596 | 0.50 | 99.523 | 98.623 | 100.523 | ||
| 1788 | 2013.09.04 19:15 | close | 596 | 0.50 | 99.622 | 98.623 | 100.523 | 49.69 | 19142.67 |
| 1789 | 2013.09.11 03:15 | buy | 597 | 0.50 | 100.242 | 0.000 | 0.000 | ||
| 1790 | 2013.09.11 03:15 | modify | 597 | 0.50 | 100.242 | 99.342 | 101.242 | ||
| 1791 | 2013.09.11 04:00 | buy | 598 | 0.50 | 100.236 | 0.000 | 0.000 | ||
| 1792 | 2013.09.11 04:00 | modify | 598 | 0.50 | 100.236 | 99.336 | 101.236 | ||
| 1793 | 2013.09.11 04:15 | close | 598 | 0.50 | 100.391 | 99.336 | 101.236 | 77.20 | 19219.87 |
| 1794 | 2013.09.11 04:15 | close | 597 | 0.50 | 100.391 | 99.342 | 101.242 | 74.21 | 19294.08 |
| 1795 | 2013.09.11 10:00 | buy | 599 | 0.50 | 100.280 | 0.000 | 0.000 | ||
| 1796 | 2013.09.11 10:00 | modify | 599 | 0.50 | 100.280 | 99.380 | 101.280 | ||
| 1797 | 2013.09.11 10:30 | close | 599 | 0.50 | 100.405 | 99.380 | 101.280 | 62.25 | 19356.33 |
| 1798 | 2013.09.11 11:15 | buy | 600 | 0.50 | 100.186 | 0.000 | 0.000 | ||
| 1799 | 2013.09.11 11:15 | modify | 600 | 0.50 | 100.186 | 99.286 | 101.186 | ||
5