USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31276プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2014.04.28 09:00 | sell | 701 | 0.50 | 102.215 | 0.000 | 0.000 | ||
| 2101 | 2014.04.28 09:00 | modify | 701 | 0.50 | 102.215 | 103.115 | 101.215 | ||
| 2102 | 2014.04.28 12:30 | close | 701 | 0.50 | 102.360 | 103.115 | 101.215 | -70.83 | 19537.34 |
| 2103 | 2014.04.28 12:30 | close | 700 | 0.50 | 102.360 | 103.069 | 101.169 | -93.30 | 19444.04 |
| 2104 | 2014.04.29 18:15 | buy | 702 | 0.50 | 102.527 | 0.000 | 0.000 | ||
| 2105 | 2014.04.29 18:15 | modify | 702 | 0.50 | 102.527 | 101.627 | 103.527 | ||
| 2106 | 2014.04.29 23:30 | close | 702 | 0.50 | 102.621 | 101.627 | 103.527 | 45.80 | 19489.84 |
| 2107 | 2014.04.30 04:45 | buy | 703 | 0.50 | 102.510 | 0.000 | 0.000 | ||
| 2108 | 2014.04.30 04:45 | modify | 703 | 0.50 | 102.510 | 101.610 | 103.510 | ||
| 2109 | 2014.04.30 05:45 | close | 703 | 0.50 | 102.353 | 101.610 | 103.510 | -76.70 | 19413.14 |
| 2110 | 2014.04.30 23:00 | sell | 704 | 0.50 | 102.225 | 0.000 | 0.000 | ||
| 2111 | 2014.04.30 23:00 | modify | 704 | 0.50 | 102.225 | 103.125 | 101.225 | ||
| 2112 | 2014.05.02 08:45 | close | 704 | 0.50 | 102.418 | 103.125 | 101.225 | -103.40 | 19309.74 |
| 2113 | 2014.05.05 09:45 | sell | 705 | 0.50 | 102.037 | 0.000 | 0.000 | ||
| 2114 | 2014.05.05 09:45 | modify | 705 | 0.50 | 102.037 | 102.937 | 101.037 | ||
| 2115 | 2014.05.05 11:45 | close | 705 | 0.50 | 101.918 | 102.937 | 101.037 | 58.38 | 19368.12 |
| 2116 | 2014.05.05 23:00 | sell | 706 | 0.50 | 102.146 | 0.000 | 0.000 | ||
| 2117 | 2014.05.05 23:00 | modify | 706 | 0.50 | 102.146 | 103.046 | 101.146 | ||
| 2118 | 2014.05.06 05:15 | close | 706 | 0.50 | 102.086 | 103.046 | 101.146 | 27.09 | 19395.22 |
| 2119 | 2014.05.06 23:15 | sell | 707 | 0.50 | 101.651 | 0.000 | 0.000 | ||
| 2120 | 2014.05.06 23:15 | modify | 707 | 0.50 | 101.651 | 102.551 | 100.651 | ||
| 2121 | 2014.05.07 04:45 | close | 707 | 0.50 | 101.574 | 102.551 | 100.651 | 35.60 | 19430.82 |
| 2122 | 2014.05.07 22:00 | sell | 708 | 0.50 | 101.768 | 0.000 | 0.000 | ||
| 2123 | 2014.05.07 22:00 | modify | 708 | 0.50 | 101.768 | 102.668 | 100.768 | ||
| 2124 | 2014.05.08 04:45 | close | 708 | 0.50 | 101.829 | 102.668 | 100.768 | -36.84 | 19393.99 |
| 2125 | 2014.05.13 15:45 | buy | 709 | 0.50 | 102.168 | 0.000 | 0.000 | ||
| 2126 | 2014.05.13 15:45 | modify | 709 | 0.50 | 102.168 | 101.268 | 103.168 | ||
| 2127 | 2014.05.13 20:15 | close | 709 | 0.50 | 102.262 | 101.268 | 103.168 | 45.96 | 19439.95 |
| 2128 | 2014.05.14 03:15 | buy | 710 | 0.50 | 102.181 | 0.000 | 0.000 | ||
| 2129 | 2014.05.14 03:15 | modify | 710 | 0.50 | 102.181 | 101.281 | 103.181 | ||
| 2130 | 2014.05.14 08:00 | buy | 711 | 0.50 | 102.134 | 0.000 | 0.000 | ||
| 2131 | 2014.05.14 08:00 | modify | 711 | 0.50 | 102.134 | 101.234 | 103.134 | ||
| 2132 | 2014.05.14 11:15 | close | 711 | 0.50 | 101.927 | 101.234 | 103.134 | -101.54 | 19338.41 |
| 2133 | 2014.05.14 11:15 | close | 710 | 0.50 | 101.927 | 101.281 | 103.181 | -124.60 | 19213.81 |
| 2134 | 2014.05.14 16:15 | sell | 712 | 0.50 | 101.922 | 0.000 | 0.000 | ||
| 2135 | 2014.05.14 16:15 | modify | 712 | 0.50 | 101.922 | 102.822 | 100.922 | ||
| 2136 | 2014.05.14 16:45 | close | 712 | 0.50 | 101.822 | 102.822 | 100.922 | 49.11 | 19262.92 |
| 2137 | 2014.05.14 23:00 | sell | 713 | 0.50 | 101.855 | 0.000 | 0.000 | ||
| 2138 | 2014.05.14 23:00 | modify | 713 | 0.50 | 101.855 | 102.755 | 100.855 | ||
| 2139 | 2014.05.14 23:45 | sell | 714 | 0.50 | 101.886 | 0.000 | 0.000 | ||
| 2140 | 2014.05.14 23:45 | modify | 714 | 0.50 | 101.886 | 102.786 | 100.886 | ||
| 2141 | 2014.05.15 03:00 | close | 714 | 0.50 | 101.787 | 102.786 | 100.886 | 41.74 | 19304.66 |
| 2142 | 2014.05.15 03:15 | close | 713 | 0.50 | 101.751 | 102.755 | 100.855 | 44.22 | 19348.88 |
| 2143 | 2014.05.16 22:30 | sell | 715 | 0.50 | 101.544 | 0.000 | 0.000 | ||
| 2144 | 2014.05.16 22:30 | modify | 715 | 0.50 | 101.544 | 102.444 | 100.544 | ||
| 2145 | 2014.05.19 07:00 | close | 715 | 0.50 | 101.496 | 102.444 | 100.544 | 21.35 | 19370.24 |
| 2146 | 2014.05.19 18:15 | sell | 716 | 0.50 | 101.258 | 0.000 | 0.000 | ||
| 2147 | 2014.05.19 18:15 | modify | 716 | 0.50 | 101.258 | 102.158 | 100.258 | ||
| 2148 | 2014.05.19 19:15 | sell | 717 | 0.50 | 101.292 | 0.000 | 0.000 | ||
| 2149 | 2014.05.19 19:15 | modify | 717 | 0.50 | 101.292 | 102.192 | 100.292 | ||
| 2150 | 2014.05.20 09:15 | close | 717 | 0.50 | 101.408 | 102.192 | 100.292 | -59.49 | 19310.75 |
| 2151 | 2014.05.20 09:15 | close | 716 | 0.50 | 101.408 | 102.158 | 100.258 | -76.26 | 19234.50 |
| 2152 | 2014.05.20 15:30 | sell | 718 | 0.50 | 101.415 | 0.000 | 0.000 | ||
| 2153 | 2014.05.20 15:30 | modify | 718 | 0.50 | 101.415 | 102.315 | 100.415 | ||
| 2154 | 2014.05.20 16:45 | close | 718 | 0.50 | 101.293 | 102.315 | 100.415 | 60.22 | 19294.72 |
| 2155 | 2014.05.22 23:30 | buy | 719 | 0.50 | 101.737 | 0.000 | 0.000 | ||
| 2156 | 2014.05.22 23:30 | modify | 719 | 0.50 | 101.737 | 100.837 | 102.737 | ||
| 2157 | 2014.05.23 03:15 | close | 719 | 0.50 | 101.822 | 100.837 | 102.737 | 40.74 | 19335.46 |
| 2158 | 2014.05.23 07:15 | buy | 720 | 0.50 | 101.746 | 0.000 | 0.000 | ||
| 2159 | 2014.05.23 07:15 | modify | 720 | 0.50 | 101.746 | 100.846 | 102.746 | ||
| 2160 | 2014.05.23 08:45 | buy | 721 | 0.50 | 101.724 | 0.000 | 0.000 | ||
| 2161 | 2014.05.23 08:45 | modify | 721 | 0.50 | 101.724 | 100.824 | 102.724 | ||
| 2162 | 2014.05.23 12:30 | close | 721 | 0.50 | 101.818 | 100.824 | 102.724 | 46.16 | 19381.62 |
| 2163 | 2014.05.23 12:45 | close | 720 | 0.50 | 101.839 | 100.846 | 102.746 | 45.66 | 19427.28 |
| 2164 | 2014.05.26 06:45 | buy | 722 | 0.50 | 101.887 | 0.000 | 0.000 | ||
| 2165 | 2014.05.26 06:45 | modify | 722 | 0.50 | 101.887 | 100.987 | 102.887 | ||
| 2166 | 2014.05.27 00:45 | close | 722 | 0.50 | 101.935 | 100.987 | 102.887 | 22.54 | 19449.83 |
| 2167 | 2014.05.27 21:45 | buy | 723 | 0.50 | 101.970 | 0.000 | 0.000 | ||
| 2168 | 2014.05.27 21:45 | modify | 723 | 0.50 | 101.970 | 101.070 | 102.970 | ||
| 2169 | 2014.05.28 09:30 | close | 723 | 0.50 | 101.873 | 101.070 | 102.970 | -48.61 | 19401.22 |
| 2170 | 2014.05.29 15:15 | sell | 724 | 0.50 | 101.616 | 0.000 | 0.000 | ||
| 2171 | 2014.05.29 15:15 | modify | 724 | 0.50 | 101.616 | 102.516 | 100.616 | ||
| 2172 | 2014.05.29 15:45 | sell | 725 | 0.50 | 101.675 | 0.000 | 0.000 | ||
| 2173 | 2014.05.29 15:45 | modify | 725 | 0.50 | 101.675 | 102.575 | 100.675 | ||
| 2174 | 2014.05.29 18:00 | close | 725 | 0.50 | 101.549 | 102.575 | 100.675 | 62.04 | 19463.26 |
| 2175 | 2014.05.29 18:15 | close | 724 | 0.50 | 101.512 | 102.516 | 100.616 | 51.23 | 19514.49 |
| 2176 | 2014.06.03 08:00 | buy | 726 | 0.50 | 102.347 | 0.000 | 0.000 | ||
| 2177 | 2014.06.03 08:00 | modify | 726 | 0.50 | 102.347 | 101.447 | 103.347 | ||
| 2178 | 2014.06.03 09:30 | buy | 727 | 0.50 | 102.304 | 0.000 | 0.000 | ||
| 2179 | 2014.06.03 09:30 | modify | 727 | 0.50 | 102.304 | 101.404 | 103.304 | ||
| 2180 | 2014.06.03 12:15 | close | 727 | 0.50 | 102.431 | 101.404 | 103.304 | 61.99 | 19576.48 |
| 2181 | 2014.06.03 12:15 | close | 726 | 0.50 | 102.431 | 101.447 | 103.347 | 41.00 | 19617.48 |
| 2182 | 2014.06.05 01:45 | buy | 728 | 0.50 | 102.691 | 0.000 | 0.000 | ||
| 2183 | 2014.06.05 01:45 | modify | 728 | 0.50 | 102.691 | 101.791 | 103.691 | ||
| 2184 | 2014.06.05 03:00 | buy | 729 | 0.50 | 102.680 | 0.000 | 0.000 | ||
| 2185 | 2014.06.05 03:00 | modify | 729 | 0.50 | 102.680 | 101.780 | 103.680 | ||
| 2186 | 2014.06.05 15:15 | close | 729 | 0.50 | 102.617 | 101.780 | 103.680 | -30.70 | 19586.78 |
| 2187 | 2014.06.05 15:15 | close | 728 | 0.50 | 102.617 | 101.791 | 103.691 | -36.06 | 19550.72 |
| 2188 | 2014.06.06 12:45 | sell | 730 | 0.50 | 102.367 | 0.000 | 0.000 | ||
| 2189 | 2014.06.06 12:45 | modify | 730 | 0.50 | 102.367 | 103.267 | 101.367 | ||
| 2190 | 2014.06.06 13:30 | sell | 731 | 0.50 | 102.374 | 0.000 | 0.000 | ||
| 2191 | 2014.06.06 13:30 | modify | 731 | 0.50 | 102.374 | 103.274 | 101.374 | ||
| 2192 | 2014.06.06 15:30 | close | 731 | 0.50 | 102.241 | 103.274 | 101.374 | 65.04 | 19615.76 |
| 2193 | 2014.06.06 15:30 | close | 730 | 0.50 | 102.241 | 103.267 | 101.367 | 61.62 | 19677.38 |
| 2194 | 2014.06.11 03:30 | sell | 732 | 0.50 | 102.375 | 0.000 | 0.000 | ||
| 2195 | 2014.06.11 03:30 | modify | 732 | 0.50 | 102.375 | 103.275 | 101.375 | ||
| 2196 | 2014.06.11 06:15 | close | 732 | 0.50 | 102.284 | 103.275 | 101.375 | 44.48 | 19721.86 |
| 2197 | 2014.06.12 05:15 | sell | 733 | 0.50 | 102.080 | 0.000 | 0.000 | ||
| 2198 | 2014.06.12 05:15 | modify | 733 | 0.50 | 102.080 | 102.980 | 101.080 | ||
| 2199 | 2014.06.12 12:00 | close | 733 | 0.50 | 102.044 | 102.980 | 101.080 | 17.64 | 19739.50 |
| 2200 | 2014.06.13 04:00 | sell | 734 | 0.50 | 101.811 | 0.000 | 0.000 | ||
| 2201 | 2014.06.13 04:00 | modify | 734 | 0.50 | 101.811 | 102.711 | 100.811 | ||
| 2202 | 2014.06.13 22:30 | close | 734 | 0.50 | 101.993 | 102.711 | 100.811 | -89.22 | 19650.28 |
| 2203 | 2014.06.16 10:30 | sell | 735 | 0.50 | 101.925 | 0.000 | 0.000 | ||
| 2204 | 2014.06.16 10:30 | modify | 735 | 0.50 | 101.925 | 102.825 | 100.925 | ||
| 2205 | 2014.06.16 15:30 | close | 735 | 0.50 | 101.822 | 102.825 | 100.925 | 50.58 | 19700.86 |
| 2206 | 2014.06.19 03:45 | sell | 736 | 0.50 | 101.958 | 0.000 | 0.000 | ||
| 2207 | 2014.06.19 03:45 | modify | 736 | 0.50 | 101.958 | 102.858 | 100.958 | ||
| 2208 | 2014.06.19 09:15 | close | 736 | 0.50 | 101.870 | 102.858 | 100.958 | 43.19 | 19744.05 |
| 2209 | 2014.06.19 15:15 | sell | 737 | 0.50 | 101.903 | 0.000 | 0.000 | ||
| 2210 | 2014.06.19 15:15 | modify | 737 | 0.50 | 101.903 | 102.803 | 100.903 | ||
| 2211 | 2014.06.19 18:00 | close | 737 | 0.50 | 101.812 | 102.803 | 100.903 | 44.69 | 19788.74 |
| 2212 | 2014.06.20 09:00 | sell | 738 | 0.50 | 101.884 | 0.000 | 0.000 | ||
| 2213 | 2014.06.20 09:00 | modify | 738 | 0.50 | 101.884 | 102.784 | 100.884 | ||
| 2214 | 2014.06.20 12:15 | close | 738 | 0.50 | 102.047 | 102.784 | 100.884 | -79.87 | 19708.87 |
| 2215 | 2014.06.23 00:06 | buy | 739 | 0.50 | 102.072 | 0.000 | 0.000 | ||
| 2216 | 2014.06.23 00:06 | modify | 739 | 0.50 | 102.072 | 101.172 | 103.072 | ||
| 2217 | 2014.06.23 00:30 | buy | 740 | 0.50 | 102.068 | 0.000 | 0.000 | ||
| 2218 | 2014.06.23 00:30 | modify | 740 | 0.50 | 102.068 | 101.168 | 103.068 | ||
| 2219 | 2014.06.23 05:00 | close | 740 | 0.50 | 101.997 | 101.168 | 103.068 | -34.80 | 19674.07 |
| 2220 | 2014.06.23 05:00 | close | 739 | 0.50 | 101.997 | 101.172 | 103.072 | -36.77 | 19637.30 |
| 2221 | 2014.06.23 18:30 | sell | 741 | 0.50 | 101.917 | 0.000 | 0.000 | ||
| 2222 | 2014.06.23 18:30 | modify | 741 | 0.50 | 101.917 | 102.817 | 100.917 | ||
| 2223 | 2014.06.23 23:30 | sell | 742 | 0.50 | 101.924 | 0.000 | 0.000 | ||
| 2224 | 2014.06.23 23:30 | modify | 742 | 0.50 | 101.924 | 102.824 | 100.924 | ||
| 2225 | 2014.06.24 03:15 | close | 742 | 0.50 | 101.854 | 102.824 | 100.924 | 32.06 | 19669.37 |
| 2226 | 2014.06.24 03:15 | close | 741 | 0.50 | 101.854 | 102.817 | 100.917 | 28.63 | 19698.00 |
| 2227 | 2014.06.30 09:30 | sell | 743 | 0.50 | 101.349 | 0.000 | 0.000 | ||
| 2228 | 2014.06.30 09:30 | modify | 743 | 0.50 | 101.349 | 102.249 | 100.349 | ||
| 2229 | 2014.06.30 18:00 | close | 743 | 0.50 | 101.304 | 102.249 | 100.349 | 22.21 | 19720.21 |
| 2230 | 2014.07.03 00:05 | buy | 744 | 0.50 | 101.791 | 0.000 | 0.000 | ||
| 2231 | 2014.07.03 00:05 | modify | 744 | 0.50 | 101.791 | 100.891 | 102.791 | ||
| 2232 | 2014.07.03 04:00 | close | 744 | 0.50 | 101.841 | 100.891 | 102.791 | 24.55 | 19744.76 |
| 2233 | 2014.07.03 14:00 | buy | 745 | 0.50 | 101.874 | 0.000 | 0.000 | ||
| 2234 | 2014.07.03 14:00 | modify | 745 | 0.50 | 101.874 | 100.974 | 102.874 | ||
| 2235 | 2014.07.03 15:45 | close | 745 | 0.50 | 102.094 | 100.974 | 102.874 | 107.74 | 19852.50 |
| 2236 | 2014.07.04 08:00 | buy | 746 | 0.50 | 102.064 | 0.000 | 0.000 | ||
| 2237 | 2014.07.04 08:00 | modify | 746 | 0.50 | 102.064 | 101.164 | 103.064 | ||
| 2238 | 2014.07.04 18:45 | close | 746 | 0.50 | 102.076 | 101.164 | 103.064 | 5.88 | 19858.38 |
| 2239 | 2014.07.07 11:00 | buy | 747 | 0.50 | 102.054 | 0.000 | 0.000 | ||
| 2240 | 2014.07.07 11:00 | modify | 747 | 0.50 | 102.054 | 101.154 | 103.054 | ||
| 2241 | 2014.07.07 15:30 | close | 747 | 0.50 | 101.861 | 101.154 | 103.054 | -94.74 | 19763.64 |
| 2242 | 2014.07.09 05:30 | sell | 748 | 0.50 | 101.575 | 0.000 | 0.000 | ||
| 2243 | 2014.07.09 05:30 | modify | 748 | 0.50 | 101.575 | 102.475 | 100.575 | ||
| 2244 | 2014.07.09 21:15 | close | 748 | 0.50 | 101.644 | 102.475 | 100.575 | -33.94 | 19729.70 |
| 2245 | 2014.07.11 03:45 | sell | 749 | 0.50 | 101.358 | 0.000 | 0.000 | ||
| 2246 | 2014.07.11 03:45 | modify | 749 | 0.50 | 101.358 | 102.258 | 100.358 | ||
| 2247 | 2014.07.11 04:15 | sell | 750 | 0.50 | 101.365 | 0.000 | 0.000 | ||
| 2248 | 2014.07.11 04:15 | modify | 750 | 0.50 | 101.365 | 102.265 | 100.365 | ||
| 2249 | 2014.07.11 07:15 | close | 750 | 0.50 | 101.256 | 102.265 | 100.365 | 53.82 | 19783.52 |
| 2250 | 2014.07.11 07:15 | close | 749 | 0.50 | 101.256 | 102.258 | 100.358 | 50.37 | 19833.89 |
| 2251 | 2014.07.11 10:30 | sell | 751 | 0.50 | 101.340 | 0.000 | 0.000 | ||
| 2252 | 2014.07.11 10:30 | modify | 751 | 0.50 | 101.340 | 102.240 | 100.340 | ||
| 2253 | 2014.07.11 11:00 | sell | 752 | 0.50 | 101.349 | 0.000 | 0.000 | ||
| 2254 | 2014.07.11 11:00 | modify | 752 | 0.50 | 101.349 | 102.249 | 100.349 | ||
| 2255 | 2014.07.14 10:15 | close | 752 | 0.50 | 101.527 | 102.249 | 100.349 | -89.96 | 19743.94 |
| 2256 | 2014.07.14 10:15 | close | 751 | 0.50 | 101.527 | 102.240 | 100.340 | -94.39 | 19649.55 |
| 2257 | 2014.07.14 23:15 | buy | 753 | 0.50 | 101.546 | 0.000 | 0.000 | ||
| 2258 | 2014.07.14 23:15 | modify | 753 | 0.50 | 101.546 | 100.646 | 102.546 | ||
| 2259 | 2014.07.15 00:05 | buy | 754 | 0.50 | 101.538 | 0.000 | 0.000 | ||
| 2260 | 2014.07.15 00:05 | modify | 754 | 0.50 | 101.538 | 100.638 | 102.538 | ||
| 2261 | 2014.07.15 03:45 | close | 754 | 0.50 | 101.590 | 100.638 | 102.538 | 25.59 | 19675.14 |
| 2262 | 2014.07.15 03:45 | close | 753 | 0.50 | 101.590 | 100.646 | 102.546 | 20.66 | 19695.81 |
| 2263 | 2014.07.17 16:45 | sell | 755 | 0.50 | 101.518 | 0.000 | 0.000 | ||
| 2264 | 2014.07.17 16:45 | modify | 755 | 0.50 | 101.518 | 102.418 | 100.518 | ||
| 2265 | 2014.07.17 18:30 | close | 755 | 0.50 | 101.307 | 102.418 | 100.518 | 104.14 | 19799.95 |
| 2266 | 2014.07.18 05:30 | sell | 756 | 0.50 | 101.338 | 0.000 | 0.000 | ||
| 2267 | 2014.07.18 05:30 | modify | 756 | 0.50 | 101.338 | 102.238 | 100.338 | ||
| 2268 | 2014.07.18 15:45 | close | 756 | 0.50 | 101.314 | 102.238 | 100.338 | 11.84 | 19811.79 |
| 2269 | 2014.07.21 11:45 | sell | 757 | 0.50 | 101.272 | 0.000 | 0.000 | ||
| 2270 | 2014.07.21 11:45 | modify | 757 | 0.50 | 101.272 | 102.172 | 100.272 | ||
| 2271 | 2014.07.21 12:15 | sell | 758 | 0.50 | 101.320 | 0.000 | 0.000 | ||
| 2272 | 2014.07.21 12:15 | modify | 758 | 0.50 | 101.320 | 102.220 | 100.320 | ||
| 2273 | 2014.07.22 03:15 | close | 758 | 0.50 | 101.483 | 102.220 | 100.320 | -82.61 | 19729.18 |
| 2274 | 2014.07.22 03:15 | close | 757 | 0.50 | 101.483 | 102.172 | 100.272 | -106.26 | 19622.93 |
| 2275 | 2014.07.24 23:15 | buy | 759 | 0.50 | 101.773 | 0.000 | 0.000 | ||
| 2276 | 2014.07.24 23:15 | modify | 759 | 0.50 | 101.773 | 100.873 | 102.773 | ||
| 2277 | 2014.07.25 02:15 | buy | 760 | 0.50 | 101.760 | 0.000 | 0.000 | ||
| 2278 | 2014.07.25 02:15 | modify | 760 | 0.50 | 101.760 | 100.860 | 102.760 | ||
| 2279 | 2014.07.25 10:30 | close | 760 | 0.50 | 101.810 | 100.860 | 102.760 | 24.56 | 19647.49 |
| 2280 | 2014.07.25 10:30 | close | 759 | 0.50 | 101.810 | 100.873 | 102.773 | 17.17 | 19664.66 |
| 2281 | 2014.07.28 14:15 | buy | 761 | 0.50 | 101.839 | 0.000 | 0.000 | ||
| 2282 | 2014.07.28 14:15 | modify | 761 | 0.50 | 101.839 | 100.939 | 102.839 | ||
| 2283 | 2014.07.28 20:45 | close | 761 | 0.50 | 101.852 | 100.939 | 102.839 | 6.38 | 19671.04 |
| 2284 | 2014.07.31 09:00 | buy | 762 | 0.50 | 102.742 | 0.000 | 0.000 | ||
| 2285 | 2014.07.31 09:00 | modify | 762 | 0.50 | 102.742 | 101.842 | 103.742 | ||
| 2286 | 2014.07.31 09:45 | close | 762 | 0.50 | 102.818 | 101.842 | 103.742 | 36.96 | 19708.00 |
| 2287 | 2014.07.31 18:15 | buy | 763 | 0.50 | 102.774 | 0.000 | 0.000 | ||
| 2288 | 2014.07.31 18:15 | modify | 763 | 0.50 | 102.774 | 101.874 | 103.774 | ||
| 2289 | 2014.07.31 21:15 | close | 763 | 0.50 | 102.888 | 101.874 | 103.774 | 55.40 | 19763.40 |
| 2290 | 2014.08.01 15:45 | buy | 764 | 0.50 | 102.904 | 0.000 | 0.000 | ||
| 2291 | 2014.08.01 15:45 | modify | 764 | 0.50 | 102.904 | 102.004 | 103.904 | ||
| 2292 | 2014.08.01 18:00 | close | 764 | 0.50 | 102.462 | 102.004 | 103.904 | -215.69 | 19547.71 |
| 2293 | 2014.08.04 22:00 | sell | 765 | 0.50 | 102.532 | 0.000 | 0.000 | ||
| 2294 | 2014.08.04 22:00 | modify | 765 | 0.50 | 102.532 | 103.432 | 101.532 | ||
| 2295 | 2014.08.05 08:00 | close | 765 | 0.50 | 102.525 | 103.432 | 101.532 | 1.11 | 19548.83 |
| 2296 | 2014.08.07 04:45 | sell | 766 | 0.50 | 102.172 | 0.000 | 0.000 | ||
| 2297 | 2014.08.07 04:45 | modify | 766 | 0.50 | 102.172 | 103.072 | 101.172 | ||
| 2298 | 2014.08.07 05:30 | sell | 767 | 0.50 | 102.193 | 0.000 | 0.000 | ||
| 2299 | 2014.08.07 05:30 | modify | 767 | 0.50 | 102.193 | 103.093 | 101.193 | ||
| 2300 | 2014.08.07 15:00 | close | 767 | 0.50 | 102.235 | 103.093 | 101.193 | -20.54 | 19528.29 |
| 2301 | 2014.08.07 15:00 | close | 766 | 0.50 | 102.235 | 103.072 | 101.172 | -30.81 | 19497.48 |
| 2302 | 2014.08.08 14:15 | sell | 768 | 0.50 | 101.929 | 0.000 | 0.000 | ||
| 2303 | 2014.08.08 14:15 | modify | 768 | 0.50 | 101.929 | 102.829 | 100.929 | ||
| 2304 | 2014.08.11 10:15 | close | 768 | 0.50 | 102.062 | 102.829 | 100.929 | -67.46 | 19430.02 |
| 2305 | 2014.08.12 10:30 | buy | 769 | 0.50 | 102.249 | 0.000 | 0.000 | ||
| 2306 | 2014.08.12 10:30 | modify | 769 | 0.50 | 102.249 | 101.349 | 103.249 | ||
| 2307 | 2014.08.12 13:00 | close | 769 | 0.50 | 102.325 | 101.349 | 103.249 | 37.14 | 19467.16 |
| 2308 | 2014.08.14 09:30 | buy | 770 | 0.50 | 102.566 | 0.000 | 0.000 | ||
| 2309 | 2014.08.14 09:30 | modify | 770 | 0.50 | 102.566 | 101.666 | 103.566 | ||
| 2310 | 2014.08.14 10:45 | buy | 771 | 0.50 | 102.459 | 0.000 | 0.000 | ||
| 2311 | 2014.08.14 10:45 | modify | 771 | 0.50 | 102.459 | 101.559 | 103.459 | ||
| 2312 | 2014.08.15 03:00 | close | 771 | 0.50 | 102.499 | 101.559 | 103.459 | 18.51 | 19485.68 |
| 2313 | 2014.08.15 03:00 | close | 770 | 0.50 | 102.499 | 101.666 | 103.566 | -33.68 | 19452.00 |
| 2314 | 2014.08.15 11:15 | buy | 772 | 0.50 | 102.496 | 0.000 | 0.000 | ||
| 2315 | 2014.08.15 11:15 | modify | 772 | 0.50 | 102.496 | 101.596 | 103.496 | ||
| 2316 | 2014.08.15 12:15 | close | 772 | 0.50 | 102.586 | 101.596 | 103.496 | 43.87 | 19495.87 |
| 2317 | 2014.08.22 07:00 | buy | 773 | 0.50 | 103.761 | 0.000 | 0.000 | ||
| 2318 | 2014.08.22 07:00 | modify | 773 | 0.50 | 103.761 | 102.861 | 104.761 | ||
| 2319 | 2014.08.22 13:15 | buy | 774 | 0.50 | 103.641 | 0.000 | 0.000 | ||
| 2320 | 2014.08.22 13:15 | modify | 774 | 0.50 | 103.641 | 102.741 | 104.641 | ||
| 2321 | 2014.08.22 15:00 | close | 774 | 0.50 | 103.757 | 102.741 | 104.641 | 55.90 | 19551.77 |
| 2322 | 2014.08.22 18:00 | close | 773 | 0.50 | 104.081 | 102.861 | 104.761 | 153.73 | 19705.50 |
| 2323 | 2014.08.26 04:15 | buy | 775 | 0.50 | 103.905 | 0.000 | 0.000 | ||
| 2324 | 2014.08.26 04:15 | modify | 775 | 0.50 | 103.905 | 103.005 | 104.905 | ||
| 2325 | 2014.08.26 06:00 | close | 775 | 0.50 | 103.828 | 103.005 | 104.905 | -37.08 | 19668.42 |
| 2326 | 2014.08.28 10:15 | sell | 776 | 0.50 | 103.798 | 0.000 | 0.000 | ||
| 2327 | 2014.08.28 10:15 | modify | 776 | 0.50 | 103.798 | 104.698 | 102.798 | ||
| 2328 | 2014.08.28 11:30 | close | 776 | 0.50 | 103.715 | 104.698 | 102.798 | 40.01 | 19708.43 |
| 2329 | 2014.08.29 07:00 | sell | 777 | 0.50 | 103.786 | 0.000 | 0.000 | ||
| 2330 | 2014.08.29 07:00 | modify | 777 | 0.50 | 103.786 | 104.686 | 102.786 | ||
| 2331 | 2014.08.29 12:00 | close | 777 | 0.50 | 103.904 | 104.686 | 102.786 | -56.78 | 19651.65 |
| 2332 | 2014.09.01 09:45 | buy | 778 | 0.50 | 104.110 | 0.000 | 0.000 | ||
| 2333 | 2014.09.01 09:45 | modify | 778 | 0.50 | 104.110 | 103.210 | 105.110 | ||
| 2334 | 2014.09.01 12:30 | close | 778 | 0.50 | 104.219 | 103.210 | 105.110 | 52.29 | 19703.94 |
| 2335 | 2014.09.02 23:30 | buy | 779 | 0.50 | 105.063 | 0.000 | 0.000 | ||
| 2336 | 2014.09.02 23:30 | modify | 779 | 0.50 | 105.063 | 104.163 | 106.063 | ||
| 2337 | 2014.09.03 02:45 | close | 779 | 0.50 | 105.239 | 104.163 | 106.063 | 82.62 | 19786.57 |
| 2338 | 2014.09.03 18:45 | buy | 780 | 0.50 | 104.859 | 0.000 | 0.000 | ||
| 2339 | 2014.09.03 18:45 | modify | 780 | 0.50 | 104.859 | 103.959 | 105.859 | ||
| 2340 | 2014.09.04 09:45 | close | 780 | 0.50 | 104.949 | 103.959 | 105.859 | 39.89 | 19826.46 |
| 2341 | 2014.09.05 12:15 | buy | 781 | 0.50 | 105.197 | 0.000 | 0.000 | ||
| 2342 | 2014.09.05 12:15 | modify | 781 | 0.50 | 105.197 | 104.297 | 106.197 | ||
| 2343 | 2014.09.05 13:00 | buy | 782 | 0.50 | 105.147 | 0.000 | 0.000 | ||
| 2344 | 2014.09.05 13:00 | modify | 782 | 0.50 | 105.147 | 104.247 | 106.147 | ||
| 2345 | 2014.09.05 16:00 | close | 782 | 0.50 | 104.902 | 104.247 | 106.147 | -116.78 | 19709.68 |
| 2346 | 2014.09.05 16:00 | close | 781 | 0.50 | 104.902 | 104.297 | 106.197 | -140.61 | 19569.07 |
| 2347 | 2014.09.09 23:00 | buy | 783 | 0.50 | 106.073 | 0.000 | 0.000 | ||
| 2348 | 2014.09.09 23:00 | modify | 783 | 0.50 | 106.073 | 105.173 | 107.073 | ||
| 2349 | 2014.09.09 23:15 | close | 783 | 0.50 | 106.182 | 105.173 | 107.073 | 51.33 | 19620.40 |
| 2350 | 2014.09.10 03:30 | buy | 784 | 0.50 | 106.062 | 0.000 | 0.000 | ||
| 2351 | 2014.09.10 03:30 | modify | 784 | 0.50 | 106.062 | 105.162 | 107.062 | ||
| 2352 | 2014.09.10 04:00 | close | 784 | 0.50 | 106.160 | 105.162 | 107.062 | 46.16 | 19666.56 |
| 2353 | 2014.09.11 03:15 | buy | 785 | 0.50 | 106.733 | 0.000 | 0.000 | ||
| 2354 | 2014.09.11 03:15 | modify | 785 | 0.50 | 106.733 | 105.833 | 107.733 | ||
| 2355 | 2014.09.11 07:45 | close | 785 | 0.50 | 106.901 | 105.833 | 107.733 | 78.58 | 19745.14 |
| 2356 | 2014.09.12 09:30 | buy | 786 | 0.50 | 107.160 | 0.000 | 0.000 | ||
| 2357 | 2014.09.12 09:30 | modify | 786 | 0.50 | 107.160 | 106.260 | 108.160 | ||
| 2358 | 2014.09.12 15:00 | close | 786 | 0.50 | 107.258 | 106.260 | 108.160 | 45.68 | 19790.82 |
| 2359 | 2014.09.15 04:45 | buy | 787 | 0.50 | 107.207 | 0.000 | 0.000 | ||
| 2360 | 2014.09.15 04:45 | modify | 787 | 0.50 | 107.207 | 106.307 | 108.207 | ||
| 2361 | 2014.09.15 10:30 | close | 787 | 0.50 | 107.330 | 106.307 | 108.207 | 57.30 | 19848.12 |
| 2362 | 2014.09.22 15:45 | buy | 788 | 0.50 | 108.924 | 0.000 | 0.000 | ||
| 2363 | 2014.09.22 15:45 | modify | 788 | 0.50 | 108.924 | 108.024 | 109.924 | ||
| 2364 | 2014.09.22 16:30 | close | 788 | 0.50 | 109.043 | 108.024 | 109.924 | 54.57 | 19902.69 |
| 2365 | 2014.09.25 16:00 | buy | 789 | 0.50 | 109.150 | 0.000 | 0.000 | ||
| 2366 | 2014.09.25 16:00 | modify | 789 | 0.50 | 109.150 | 108.250 | 110.150 | ||
| 2367 | 2014.09.25 16:45 | buy | 790 | 0.50 | 109.171 | 0.000 | 0.000 | ||
| 2368 | 2014.09.25 16:45 | modify | 790 | 0.50 | 109.171 | 108.271 | 110.171 | ||
| 2369 | 2014.09.25 18:45 | close | 790 | 0.50 | 108.781 | 108.271 | 110.171 | -179.26 | 19723.43 |
| 2370 | 2014.09.25 18:45 | close | 789 | 0.50 | 108.781 | 108.250 | 110.150 | -169.61 | 19553.82 |
| 2371 | 2014.09.29 13:45 | buy | 791 | 0.50 | 109.491 | 0.000 | 0.000 | ||
| 2372 | 2014.09.29 13:45 | modify | 791 | 0.50 | 109.491 | 108.591 | 110.491 | ||
| 2373 | 2014.09.29 16:00 | buy | 792 | 0.50 | 109.252 | 0.000 | 0.000 | ||
| 2374 | 2014.09.29 16:00 | modify | 792 | 0.50 | 109.252 | 108.352 | 110.252 | ||
| 2375 | 2014.09.29 18:00 | close | 792 | 0.50 | 109.344 | 108.352 | 110.252 | 42.07 | 19595.89 |
| 2376 | 2014.09.30 06:00 | buy | 793 | 0.50 | 109.280 | 0.000 | 0.000 | ||
| 2377 | 2014.09.30 06:00 | modify | 793 | 0.50 | 109.280 | 108.380 | 110.280 | ||
| 2378 | 2014.09.30 08:45 | close | 793 | 0.50 | 109.373 | 108.380 | 110.280 | 42.52 | 19638.41 |
| 2379 | 2014.09.30 10:30 | close | 791 | 0.50 | 109.436 | 108.591 | 110.491 | -26.13 | 19612.29 |
| 2380 | 2014.10.02 10:15 | sell | 794 | 0.50 | 108.897 | 0.000 | 0.000 | ||
| 2381 | 2014.10.02 10:15 | modify | 794 | 0.50 | 108.897 | 109.797 | 107.897 | ||
| 2382 | 2014.10.02 10:45 | close | 794 | 0.50 | 108.804 | 109.797 | 107.897 | 42.74 | 19655.03 |
| 2383 | 2014.10.06 03:15 | buy | 795 | 0.50 | 109.679 | 0.000 | 0.000 | ||
| 2384 | 2014.10.06 03:15 | modify | 795 | 0.50 | 109.679 | 108.779 | 110.679 | ||
| 2385 | 2014.10.06 04:15 | buy | 796 | 0.50 | 109.631 | 0.000 | 0.000 | ||
| 2386 | 2014.10.06 04:15 | modify | 796 | 0.50 | 109.631 | 108.731 | 110.631 | ||
| 2387 | 2014.10.06 18:00 | close | 795 | 0.50 | 109.163 | 108.779 | 110.679 | -236.34 | 19418.69 |
| 2388 | 2014.10.06 18:45 | close | 796 | 0.50 | 109.101 | 108.731 | 110.631 | -242.89 | 19175.80 |
| 2389 | 2014.10.07 04:00 | sell | 797 | 0.50 | 108.948 | 0.000 | 0.000 | ||
| 2390 | 2014.10.07 04:00 | modify | 797 | 0.50 | 108.948 | 109.848 | 107.948 | ||
| 2391 | 2014.10.07 04:45 | close | 797 | 0.50 | 109.123 | 109.848 | 107.948 | -80.18 | 19095.62 |
| 2392 | 2014.10.07 04:45 | sell | 798 | 0.50 | 109.108 | 0.000 | 0.000 | ||
| 2393 | 2014.10.07 04:45 | modify | 798 | 0.50 | 109.108 | 110.008 | 108.108 | ||
| 2394 | 2014.10.07 05:30 | close | 798 | 0.50 | 109.187 | 110.008 | 108.108 | -36.18 | 19059.44 |
| 2395 | 2014.10.08 03:30 | sell | 799 | 0.50 | 108.255 | 0.000 | 0.000 | ||
| 2396 | 2014.10.08 03:30 | modify | 799 | 0.50 | 108.255 | 109.155 | 107.255 | ||
| 2397 | 2014.10.08 04:15 | sell | 800 | 0.50 | 108.344 | 0.000 | 0.000 | ||
| 2398 | 2014.10.08 04:15 | modify | 800 | 0.50 | 108.344 | 109.244 | 107.344 | ||
| 2399 | 2014.10.08 05:15 | close | 800 | 0.50 | 108.249 | 109.244 | 107.344 | 43.88 | 19103.32 |
7