プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2018.07.02 11:45 |
close |
1400 |
0.50 |
110.776 |
109.778 |
111.678 |
44.23 |
27754.93 |
4201 |
2018.07.09 03:30 |
sell |
1401 |
0.50 |
110.481 |
0.000 |
0.000 |
|
4202 |
2018.07.09 03:30 |
modify |
1401 |
0.50 |
110.481 |
111.381 |
109.481 |
|
4203 |
2018.07.09 04:30 |
close |
1401 |
0.50 |
110.391 |
111.381 |
109.481 |
40.76 |
27795.69 |
4204 |
2018.07.09 09:15 |
sell |
1402 |
0.50 |
110.491 |
0.000 |
0.000 |
|
4205 |
2018.07.09 09:15 |
modify |
1402 |
0.50 |
110.491 |
111.391 |
109.491 |
|
4206 |
2018.07.09 10:30 |
sell |
1403 |
0.50 |
110.498 |
0.000 |
0.000 |
|
4207 |
2018.07.09 10:30 |
modify |
1403 |
0.50 |
110.498 |
111.398 |
109.498 |
|
4208 |
2018.07.09 11:00 |
close |
1403 |
0.50 |
110.409 |
111.398 |
109.498 |
40.30 |
27835.99 |
4209 |
2018.07.09 11:00 |
close |
1402 |
0.50 |
110.409 |
111.391 |
109.491 |
37.13 |
27873.12 |
4210 |
2018.07.11 00:05 |
buy |
1404 |
0.50 |
110.964 |
0.000 |
0.000 |
|
4211 |
2018.07.11 00:05 |
modify |
1404 |
0.50 |
110.964 |
110.064 |
111.964 |
|
4212 |
2018.07.11 05:30 |
close |
1404 |
0.50 |
111.064 |
110.064 |
111.964 |
45.02 |
27918.14 |
4213 |
2018.07.13 09:00 |
buy |
1405 |
0.50 |
112.574 |
0.000 |
0.000 |
|
4214 |
2018.07.13 09:00 |
modify |
1405 |
0.50 |
112.574 |
111.674 |
113.574 |
|
4215 |
2018.07.13 10:30 |
close |
1405 |
0.50 |
112.679 |
111.674 |
113.574 |
46.59 |
27964.73 |
4216 |
2018.07.16 08:45 |
buy |
1406 |
0.50 |
112.408 |
0.000 |
0.000 |
|
4217 |
2018.07.16 08:45 |
modify |
1406 |
0.50 |
112.408 |
111.508 |
113.408 |
|
4218 |
2018.07.16 09:15 |
buy |
1407 |
0.50 |
112.396 |
0.000 |
0.000 |
|
4219 |
2018.07.16 09:15 |
modify |
1407 |
0.50 |
112.396 |
111.496 |
113.396 |
|
4220 |
2018.07.16 10:45 |
close |
1407 |
0.50 |
112.507 |
111.496 |
113.396 |
49.33 |
28014.06 |
4221 |
2018.07.16 10:45 |
close |
1406 |
0.50 |
112.507 |
111.508 |
113.408 |
44.00 |
28058.06 |
4222 |
2018.07.18 12:15 |
buy |
1408 |
0.50 |
112.964 |
0.000 |
0.000 |
|
4223 |
2018.07.18 12:15 |
modify |
1408 |
0.50 |
112.964 |
112.064 |
113.964 |
|
4224 |
2018.07.18 15:15 |
buy |
1409 |
0.50 |
112.757 |
0.000 |
0.000 |
|
4225 |
2018.07.18 15:15 |
modify |
1409 |
0.50 |
112.757 |
111.857 |
113.757 |
|
4226 |
2018.07.18 22:15 |
close |
1409 |
0.50 |
112.849 |
111.857 |
113.757 |
40.76 |
28098.82 |
4227 |
2018.07.18 22:45 |
close |
1408 |
0.50 |
112.863 |
112.064 |
113.964 |
-44.74 |
28054.08 |
4228 |
2018.07.19 03:00 |
buy |
1410 |
0.50 |
112.808 |
0.000 |
0.000 |
|
4229 |
2018.07.19 03:00 |
modify |
1410 |
0.50 |
112.808 |
111.908 |
113.808 |
|
4230 |
2018.07.19 08:45 |
close |
1410 |
0.50 |
112.803 |
111.908 |
113.808 |
-2.22 |
28051.86 |
4231 |
2018.07.23 10:00 |
sell |
1411 |
0.50 |
111.015 |
0.000 |
0.000 |
|
4232 |
2018.07.23 10:00 |
modify |
1411 |
0.50 |
111.015 |
111.915 |
110.015 |
|
4233 |
2018.07.23 12:00 |
sell |
1412 |
0.50 |
111.089 |
0.000 |
0.000 |
|
4234 |
2018.07.23 12:00 |
modify |
1412 |
0.50 |
111.089 |
111.989 |
110.089 |
|
4235 |
2018.07.24 04:00 |
close |
1412 |
0.50 |
111.233 |
111.989 |
110.089 |
-67.03 |
27984.84 |
4236 |
2018.07.24 04:00 |
close |
1411 |
0.50 |
111.233 |
111.915 |
110.015 |
-100.29 |
27884.55 |
4237 |
2018.07.26 12:45 |
sell |
1413 |
0.50 |
110.814 |
0.000 |
0.000 |
|
4238 |
2018.07.26 12:45 |
modify |
1413 |
0.50 |
110.814 |
111.714 |
109.814 |
|
4239 |
2018.07.26 16:00 |
sell |
1414 |
0.50 |
110.968 |
0.000 |
0.000 |
|
4240 |
2018.07.26 16:00 |
modify |
1414 |
0.50 |
110.968 |
111.868 |
109.968 |
|
4241 |
2018.07.26 19:00 |
close |
1414 |
0.50 |
111.210 |
111.868 |
109.968 |
-108.80 |
27775.75 |
4242 |
2018.07.26 19:00 |
close |
1413 |
0.50 |
111.210 |
111.714 |
109.814 |
-178.04 |
27597.71 |
4243 |
2018.08.01 19:45 |
buy |
1415 |
0.50 |
111.670 |
0.000 |
0.000 |
|
4244 |
2018.08.01 19:45 |
modify |
1415 |
0.50 |
111.670 |
110.770 |
112.670 |
|
4245 |
2018.08.02 10:15 |
close |
1415 |
0.50 |
111.678 |
110.770 |
112.670 |
0.59 |
27598.31 |
4246 |
2018.08.07 21:00 |
sell |
1416 |
0.50 |
111.333 |
0.000 |
0.000 |
|
4247 |
2018.08.07 21:00 |
modify |
1416 |
0.50 |
111.333 |
112.233 |
110.333 |
|
4248 |
2018.08.07 21:30 |
close |
1416 |
0.50 |
111.477 |
112.233 |
110.333 |
-64.59 |
27533.72 |
4249 |
2018.08.08 15:00 |
sell |
1417 |
0.50 |
111.117 |
0.000 |
0.000 |
|
4250 |
2018.08.08 15:00 |
modify |
1417 |
0.50 |
111.117 |
112.017 |
110.117 |
|
4251 |
2018.08.08 15:45 |
sell |
1418 |
0.50 |
111.153 |
0.000 |
0.000 |
|
4252 |
2018.08.08 15:45 |
modify |
1418 |
0.50 |
111.153 |
112.053 |
110.153 |
|
4253 |
2018.08.08 16:30 |
close |
1418 |
0.50 |
110.977 |
112.053 |
110.153 |
79.30 |
27613.02 |
4254 |
2018.08.08 16:30 |
close |
1417 |
0.50 |
110.977 |
112.017 |
110.117 |
63.08 |
27676.10 |
4255 |
2018.08.09 08:00 |
sell |
1419 |
0.50 |
110.913 |
0.000 |
0.000 |
|
4256 |
2018.08.09 08:00 |
modify |
1419 |
0.50 |
110.913 |
111.813 |
109.913 |
|
4257 |
2018.08.09 16:00 |
close |
1419 |
0.50 |
110.992 |
111.813 |
109.913 |
-35.59 |
27640.51 |
4258 |
2018.08.10 22:30 |
sell |
1420 |
0.50 |
110.867 |
0.000 |
0.000 |
|
4259 |
2018.08.10 22:30 |
modify |
1420 |
0.50 |
110.867 |
111.767 |
109.867 |
|
4260 |
2018.08.13 00:05 |
close |
1420 |
0.50 |
110.468 |
111.767 |
109.867 |
178.30 |
27818.81 |
4261 |
2018.08.16 04:45 |
sell |
1421 |
0.50 |
110.826 |
0.000 |
0.000 |
|
4262 |
2018.08.16 04:45 |
modify |
1421 |
0.50 |
110.826 |
111.726 |
109.826 |
|
4263 |
2018.08.16 05:30 |
close |
1421 |
0.50 |
110.886 |
111.726 |
109.826 |
-27.05 |
27791.76 |
4264 |
2018.08.17 21:45 |
sell |
1422 |
0.50 |
110.601 |
0.000 |
0.000 |
|
4265 |
2018.08.17 21:45 |
modify |
1422 |
0.50 |
110.601 |
111.501 |
109.601 |
|
4266 |
2018.08.18 00:30 |
close |
1422 |
0.50 |
110.508 |
111.501 |
109.601 |
42.08 |
27833.84 |
4267 |
2018.08.20 10:15 |
sell |
1423 |
0.50 |
110.637 |
0.000 |
0.000 |
|
4268 |
2018.08.20 10:15 |
modify |
1423 |
0.50 |
110.637 |
111.537 |
109.637 |
|
4269 |
2018.08.20 15:15 |
close |
1423 |
0.50 |
110.552 |
111.537 |
109.637 |
38.44 |
27872.28 |
4270 |
2018.08.21 11:00 |
sell |
1424 |
0.50 |
110.156 |
0.000 |
0.000 |
|
4271 |
2018.08.21 11:00 |
modify |
1424 |
0.50 |
110.156 |
111.056 |
109.156 |
|
4272 |
2018.08.21 11:30 |
sell |
1425 |
0.50 |
110.182 |
0.000 |
0.000 |
|
4273 |
2018.08.21 11:30 |
modify |
1425 |
0.50 |
110.182 |
111.082 |
109.182 |
|
4274 |
2018.08.22 00:05 |
close |
1425 |
0.50 |
110.233 |
111.082 |
109.182 |
-25.43 |
27846.86 |
4275 |
2018.08.22 00:05 |
close |
1424 |
0.50 |
110.233 |
111.056 |
109.156 |
-37.23 |
27809.63 |
4276 |
2018.08.24 09:45 |
buy |
1426 |
0.50 |
111.333 |
0.000 |
0.000 |
|
4277 |
2018.08.24 09:45 |
modify |
1426 |
0.50 |
111.333 |
110.433 |
112.333 |
|
4278 |
2018.08.24 12:00 |
close |
1426 |
0.50 |
111.423 |
110.433 |
112.333 |
40.39 |
27850.02 |
4279 |
2018.08.28 10:15 |
buy |
1427 |
0.50 |
111.138 |
0.000 |
0.000 |
|
4280 |
2018.08.28 10:15 |
modify |
1427 |
0.50 |
111.138 |
110.238 |
112.138 |
|
4281 |
2018.08.28 11:30 |
close |
1427 |
0.50 |
111.080 |
110.238 |
112.138 |
-26.11 |
27823.91 |
4282 |
2018.08.29 09:00 |
buy |
1428 |
0.50 |
111.171 |
0.000 |
0.000 |
|
4283 |
2018.08.29 09:00 |
modify |
1428 |
0.50 |
111.171 |
110.271 |
112.171 |
|
4284 |
2018.08.29 11:00 |
close |
1428 |
0.50 |
111.175 |
110.271 |
112.171 |
1.80 |
27825.71 |
4285 |
2018.09.04 14:30 |
buy |
1429 |
0.50 |
111.297 |
0.000 |
0.000 |
|
4286 |
2018.09.04 14:30 |
modify |
1429 |
0.50 |
111.297 |
110.397 |
112.297 |
|
4287 |
2018.09.04 16:30 |
close |
1429 |
0.50 |
111.399 |
110.397 |
112.297 |
45.78 |
27871.49 |
4288 |
2018.09.07 09:15 |
sell |
1430 |
0.50 |
110.659 |
0.000 |
0.000 |
|
4289 |
2018.09.07 09:15 |
modify |
1430 |
0.50 |
110.659 |
111.559 |
109.659 |
|
4290 |
2018.09.07 10:15 |
sell |
1431 |
0.50 |
110.658 |
0.000 |
0.000 |
|
4291 |
2018.09.07 10:15 |
modify |
1431 |
0.50 |
110.658 |
111.558 |
109.658 |
|
4292 |
2018.09.07 18:15 |
close |
1431 |
0.50 |
111.160 |
111.558 |
109.658 |
-225.80 |
27645.69 |
4293 |
2018.09.07 18:15 |
close |
1430 |
0.50 |
111.160 |
111.559 |
109.659 |
-225.35 |
27420.34 |
4294 |
2018.09.11 12:15 |
buy |
1432 |
0.50 |
111.362 |
0.000 |
0.000 |
|
4295 |
2018.09.11 12:15 |
modify |
1432 |
0.50 |
111.362 |
110.462 |
112.362 |
|
4296 |
2018.09.11 18:00 |
close |
1432 |
0.50 |
111.455 |
110.462 |
112.362 |
41.72 |
27462.06 |
4297 |
2018.09.12 03:15 |
buy |
1433 |
0.50 |
111.562 |
0.000 |
0.000 |
|
4298 |
2018.09.12 03:15 |
modify |
1433 |
0.50 |
111.562 |
110.662 |
112.562 |
|
4299 |
2018.09.12 03:45 |
buy |
1434 |
0.50 |
111.506 |
0.000 |
0.000 |
|
4300 |
2018.09.12 03:45 |
modify |
1434 |
0.50 |
111.506 |
110.606 |
112.506 |
|
4301 |
2018.09.12 09:30 |
close |
1434 |
0.50 |
111.548 |
110.606 |
112.506 |
18.83 |
27480.89 |
4302 |
2018.09.12 09:30 |
close |
1433 |
0.50 |
111.548 |
110.662 |
112.562 |
-6.28 |
27474.61 |
4303 |
2018.09.14 05:30 |
buy |
1435 |
0.50 |
111.866 |
0.000 |
0.000 |
|
4304 |
2018.09.14 05:30 |
modify |
1435 |
0.50 |
111.866 |
110.966 |
112.866 |
|
4305 |
2018.09.14 06:00 |
buy |
1436 |
0.50 |
111.871 |
0.000 |
0.000 |
|
4306 |
2018.09.14 06:00 |
modify |
1436 |
0.50 |
111.871 |
110.971 |
112.871 |
|
4307 |
2018.09.14 15:45 |
close |
1436 |
0.50 |
111.975 |
110.971 |
112.871 |
46.44 |
27521.05 |
4308 |
2018.09.14 15:45 |
close |
1435 |
0.50 |
111.975 |
110.966 |
112.866 |
48.67 |
27569.72 |
4309 |
2018.09.17 01:30 |
buy |
1437 |
0.50 |
111.966 |
0.000 |
0.000 |
|
4310 |
2018.09.17 01:30 |
modify |
1437 |
0.50 |
111.966 |
111.066 |
112.966 |
|
4311 |
2018.09.17 03:45 |
close |
1437 |
0.50 |
112.062 |
111.066 |
112.966 |
42.83 |
27612.55 |
4312 |
2018.09.21 15:15 |
buy |
1438 |
0.50 |
112.631 |
0.000 |
0.000 |
|
4313 |
2018.09.21 15:15 |
modify |
1438 |
0.50 |
112.631 |
111.731 |
113.631 |
|
4314 |
2018.09.21 16:45 |
close |
1438 |
0.50 |
112.736 |
111.731 |
113.631 |
46.57 |
27659.12 |
4315 |
2018.09.25 12:30 |
buy |
1439 |
0.50 |
112.833 |
0.000 |
0.000 |
|
4316 |
2018.09.25 12:30 |
modify |
1439 |
0.50 |
112.833 |
111.933 |
113.833 |
|
4317 |
2018.09.25 14:30 |
buy |
1440 |
0.50 |
112.798 |
0.000 |
0.000 |
|
4318 |
2018.09.25 14:30 |
modify |
1440 |
0.50 |
112.798 |
111.898 |
113.798 |
|
4319 |
2018.09.25 18:45 |
close |
1440 |
0.50 |
112.906 |
111.898 |
113.798 |
47.83 |
27706.95 |
4320 |
2018.09.25 20:15 |
close |
1439 |
0.50 |
112.939 |
111.933 |
113.833 |
46.93 |
27753.88 |
4321 |
2018.09.26 05:00 |
buy |
1441 |
0.50 |
112.901 |
0.000 |
0.000 |
|
4322 |
2018.09.26 05:00 |
modify |
1441 |
0.50 |
112.901 |
112.001 |
113.901 |
|
4323 |
2018.09.26 15:00 |
close |
1441 |
0.50 |
112.980 |
112.001 |
113.901 |
34.96 |
27788.84 |
4324 |
2018.09.28 09:00 |
buy |
1442 |
0.50 |
113.483 |
0.000 |
0.000 |
|
4325 |
2018.09.28 09:00 |
modify |
1442 |
0.50 |
113.483 |
112.583 |
114.483 |
|
4326 |
2018.09.28 09:45 |
buy |
1443 |
0.50 |
113.393 |
0.000 |
0.000 |
|
4327 |
2018.09.28 09:45 |
modify |
1443 |
0.50 |
113.393 |
112.493 |
114.393 |
|
4328 |
2018.09.28 12:00 |
close |
1443 |
0.50 |
113.485 |
112.493 |
114.393 |
40.53 |
27829.37 |
4329 |
2018.09.28 18:00 |
close |
1442 |
0.50 |
113.587 |
112.583 |
114.483 |
45.78 |
27875.15 |
4330 |
2018.10.08 23:30 |
sell |
1444 |
0.50 |
113.168 |
0.000 |
0.000 |
|
4331 |
2018.10.08 23:30 |
modify |
1444 |
0.50 |
113.168 |
114.068 |
112.168 |
|
4332 |
2018.10.09 03:15 |
close |
1444 |
0.50 |
113.046 |
114.068 |
112.168 |
51.66 |
27926.82 |
4333 |
2018.10.11 09:45 |
sell |
1445 |
0.50 |
112.264 |
0.000 |
0.000 |
|
4334 |
2018.10.11 09:45 |
modify |
1445 |
0.50 |
112.264 |
113.164 |
111.264 |
|
4335 |
2018.10.11 10:30 |
sell |
1446 |
0.50 |
112.341 |
0.000 |
0.000 |
|
4336 |
2018.10.11 10:30 |
modify |
1446 |
0.50 |
112.341 |
113.241 |
111.341 |
|
4337 |
2018.10.11 11:00 |
close |
1446 |
0.50 |
112.229 |
113.241 |
111.341 |
49.90 |
27976.72 |
4338 |
2018.10.11 13:30 |
close |
1445 |
0.50 |
112.146 |
113.164 |
111.264 |
52.61 |
28029.33 |
4339 |
2018.10.12 04:30 |
sell |
1447 |
0.50 |
112.222 |
0.000 |
0.000 |
|
4340 |
2018.10.12 04:30 |
modify |
1447 |
0.50 |
112.222 |
113.122 |
111.222 |
|
4341 |
2018.10.12 07:00 |
sell |
1448 |
0.50 |
112.373 |
0.000 |
0.000 |
|
4342 |
2018.10.12 07:00 |
modify |
1448 |
0.50 |
112.373 |
113.273 |
111.373 |
|
4343 |
2018.10.12 12:00 |
close |
1448 |
0.50 |
112.263 |
113.273 |
111.373 |
48.99 |
28078.32 |
4344 |
2018.10.12 12:00 |
close |
1447 |
0.50 |
112.263 |
113.122 |
111.222 |
-18.26 |
28060.06 |
4345 |
2018.10.15 15:30 |
sell |
1449 |
0.50 |
111.901 |
0.000 |
0.000 |
|
4346 |
2018.10.15 15:30 |
modify |
1449 |
0.50 |
111.901 |
112.801 |
110.901 |
|
4347 |
2018.10.15 16:45 |
close |
1449 |
0.50 |
111.798 |
112.801 |
110.901 |
46.07 |
28106.13 |
4348 |
2018.10.17 07:15 |
buy |
1450 |
0.50 |
112.301 |
0.000 |
0.000 |
|
4349 |
2018.10.17 07:15 |
modify |
1450 |
0.50 |
112.301 |
111.401 |
113.301 |
|
4350 |
2018.10.17 08:45 |
buy |
1451 |
0.50 |
112.176 |
0.000 |
0.000 |
|
4351 |
2018.10.17 08:45 |
modify |
1451 |
0.50 |
112.176 |
111.276 |
113.176 |
|
4352 |
2018.10.17 10:45 |
close |
1451 |
0.50 |
112.283 |
111.276 |
113.176 |
47.65 |
28153.78 |
4353 |
2018.10.17 14:15 |
close |
1450 |
0.50 |
112.297 |
111.401 |
113.301 |
-1.78 |
28152.00 |
4354 |
2018.10.23 21:30 |
sell |
1452 |
0.50 |
112.347 |
0.000 |
0.000 |
|
4355 |
2018.10.23 21:30 |
modify |
1452 |
0.50 |
112.347 |
113.247 |
111.347 |
|
4356 |
2018.10.24 04:45 |
close |
1452 |
0.50 |
112.511 |
113.247 |
111.347 |
-75.18 |
28076.82 |
4357 |
2018.10.26 15:45 |
sell |
1453 |
0.50 |
112.177 |
0.000 |
0.000 |
|
4358 |
2018.10.26 15:45 |
modify |
1453 |
0.50 |
112.177 |
113.077 |
111.177 |
|
4359 |
2018.10.26 16:15 |
close |
1453 |
0.50 |
112.083 |
113.077 |
111.177 |
41.93 |
28118.75 |
4360 |
2018.10.29 12:30 |
sell |
1454 |
0.50 |
112.044 |
0.000 |
0.000 |
|
4361 |
2018.10.29 12:30 |
modify |
1454 |
0.50 |
112.044 |
112.944 |
111.044 |
|
4362 |
2018.10.29 14:15 |
close |
1454 |
0.50 |
112.237 |
112.944 |
111.044 |
-85.98 |
28032.77 |
4363 |
2018.10.29 22:15 |
buy |
1455 |
0.50 |
112.257 |
0.000 |
0.000 |
|
4364 |
2018.10.29 22:15 |
modify |
1455 |
0.50 |
112.257 |
111.357 |
113.257 |
|
4365 |
2018.10.29 22:45 |
close |
1455 |
0.50 |
112.190 |
111.357 |
113.257 |
-29.86 |
28002.91 |
4366 |
2018.11.06 11:15 |
buy |
1456 |
0.50 |
113.220 |
0.000 |
0.000 |
|
4367 |
2018.11.06 11:15 |
modify |
1456 |
0.50 |
113.220 |
112.320 |
114.220 |
|
4368 |
2018.11.06 16:45 |
close |
1456 |
0.50 |
113.255 |
112.320 |
114.220 |
15.45 |
28018.36 |
4369 |
2018.11.07 02:00 |
buy |
1457 |
0.50 |
113.345 |
0.000 |
0.000 |
|
4370 |
2018.11.07 02:00 |
modify |
1457 |
0.50 |
113.345 |
112.445 |
114.345 |
|
4371 |
2018.11.07 02:45 |
close |
1457 |
0.50 |
113.005 |
112.445 |
114.345 |
-150.44 |
27867.92 |
4372 |
2018.11.08 14:15 |
buy |
1458 |
0.50 |
113.657 |
0.000 |
0.000 |
|
4373 |
2018.11.08 14:15 |
modify |
1458 |
0.50 |
113.657 |
112.757 |
114.657 |
|
4374 |
2018.11.08 18:00 |
close |
1458 |
0.50 |
113.788 |
112.757 |
114.657 |
57.56 |
27925.48 |
4375 |
2018.11.09 03:30 |
buy |
1459 |
0.50 |
113.899 |
0.000 |
0.000 |
|
4376 |
2018.11.09 03:30 |
modify |
1459 |
0.50 |
113.899 |
112.999 |
114.899 |
|
4377 |
2018.11.09 05:00 |
buy |
1460 |
0.50 |
113.844 |
0.000 |
0.000 |
|
4378 |
2018.11.09 05:00 |
modify |
1460 |
0.50 |
113.844 |
112.944 |
114.844 |
|
4379 |
2018.11.09 15:15 |
close |
1460 |
0.50 |
113.922 |
112.944 |
114.844 |
34.23 |
27959.71 |
4380 |
2018.11.09 15:15 |
close |
1459 |
0.50 |
113.922 |
112.999 |
114.899 |
10.09 |
27969.80 |
4381 |
2018.11.13 14:30 |
buy |
1461 |
0.50 |
113.942 |
0.000 |
0.000 |
|
4382 |
2018.11.13 14:30 |
modify |
1461 |
0.50 |
113.942 |
113.042 |
114.942 |
|
4383 |
2018.11.13 21:45 |
close |
1461 |
0.50 |
113.841 |
113.042 |
114.942 |
-44.36 |
27925.44 |
4384 |
2018.11.15 20:30 |
sell |
1462 |
0.50 |
113.578 |
0.000 |
0.000 |
|
4385 |
2018.11.15 20:30 |
modify |
1462 |
0.50 |
113.578 |
114.478 |
112.578 |
|
4386 |
2018.11.15 22:30 |
close |
1462 |
0.50 |
113.481 |
114.478 |
112.578 |
42.74 |
27968.18 |
4387 |
2018.11.19 08:00 |
sell |
1463 |
0.50 |
112.803 |
0.000 |
0.000 |
|
4388 |
2018.11.19 08:00 |
modify |
1463 |
0.50 |
112.803 |
113.703 |
111.803 |
|
4389 |
2018.11.19 09:15 |
close |
1463 |
0.50 |
112.684 |
113.703 |
111.803 |
52.80 |
28020.98 |
4390 |
2018.11.27 02:00 |
buy |
1464 |
0.50 |
113.510 |
0.000 |
0.000 |
|
4391 |
2018.11.27 02:00 |
modify |
1464 |
0.50 |
113.510 |
112.610 |
114.510 |
|
4392 |
2018.11.27 03:15 |
buy |
1465 |
0.50 |
113.460 |
0.000 |
0.000 |
|
4393 |
2018.11.27 03:15 |
modify |
1465 |
0.50 |
113.460 |
112.560 |
114.460 |
|
4394 |
2018.11.27 09:45 |
close |
1465 |
0.50 |
113.536 |
112.560 |
114.460 |
33.47 |
28054.45 |
4395 |
2018.11.27 09:45 |
close |
1464 |
0.50 |
113.536 |
112.610 |
114.510 |
11.45 |
28065.90 |
4396 |
2018.11.29 13:00 |
sell |
1466 |
0.50 |
113.349 |
0.000 |
0.000 |
|
4397 |
2018.11.29 13:00 |
modify |
1466 |
0.50 |
113.349 |
114.249 |
112.349 |
|
4398 |
2018.11.30 19:45 |
close |
1466 |
0.50 |
113.586 |
114.249 |
112.349 |
-106.63 |
27959.28 |
4399 |
2018.12.06 09:15 |
sell |
1467 |
0.50 |
113.045 |
0.000 |
0.000 |
|
4400 |
2018.12.06 09:15 |
modify |
1467 |
0.50 |
113.045 |
113.945 |
112.045 |
|
4401 |
2018.12.06 11:00 |
close |
1467 |
0.50 |
112.821 |
113.945 |
112.045 |
99.27 |
28058.55 |
4402 |
2018.12.10 09:30 |
sell |
1468 |
0.50 |
112.571 |
0.000 |
0.000 |
|
4403 |
2018.12.10 09:30 |
modify |
1468 |
0.50 |
112.571 |
113.471 |
111.571 |
|
4404 |
2018.12.10 15:30 |
close |
1468 |
0.50 |
112.867 |
113.471 |
111.571 |
-131.13 |
27927.42 |
4405 |
2018.12.11 03:00 |
buy |
1469 |
0.50 |
113.091 |
0.000 |
0.000 |
|
4406 |
2018.12.11 03:00 |
modify |
1469 |
0.50 |
113.091 |
112.191 |
114.091 |
|
4407 |
2018.12.11 03:45 |
close |
1469 |
0.50 |
113.183 |
112.191 |
114.091 |
40.64 |
27968.06 |
4408 |
2018.12.12 15:45 |
buy |
1470 |
0.50 |
113.345 |
0.000 |
0.000 |
|
4409 |
2018.12.12 15:45 |
modify |
1470 |
0.50 |
113.345 |
112.445 |
114.345 |
|
4410 |
2018.12.12 16:45 |
buy |
1471 |
0.50 |
113.304 |
0.000 |
0.000 |
|
4411 |
2018.12.12 16:45 |
modify |
1471 |
0.50 |
113.304 |
112.404 |
114.304 |
|
4412 |
2018.12.13 02:15 |
close |
1471 |
0.50 |
113.322 |
112.404 |
114.304 |
4.95 |
27973.01 |
4413 |
2018.12.13 02:15 |
close |
1470 |
0.50 |
113.322 |
112.445 |
114.345 |
-13.14 |
27959.88 |
4414 |
2018.12.13 09:45 |
buy |
1472 |
0.50 |
113.408 |
0.000 |
0.000 |
|
4415 |
2018.12.13 09:45 |
modify |
1472 |
0.50 |
113.408 |
112.508 |
114.408 |
|
4416 |
2018.12.13 15:45 |
close |
1472 |
0.50 |
113.518 |
112.508 |
114.408 |
48.45 |
28008.33 |
4417 |
2018.12.14 02:45 |
buy |
1473 |
0.50 |
113.516 |
0.000 |
0.000 |
|
4418 |
2018.12.14 02:45 |
modify |
1473 |
0.50 |
113.516 |
112.616 |
114.516 |
|
4419 |
2018.12.14 08:30 |
close |
1473 |
0.50 |
113.525 |
112.616 |
114.516 |
3.96 |
28012.29 |
4420 |
2018.12.18 16:15 |
sell |
1474 |
0.50 |
112.471 |
0.000 |
0.000 |
|
4421 |
2018.12.18 16:15 |
modify |
1474 |
0.50 |
112.471 |
113.371 |
111.471 |
|
4422 |
2018.12.19 01:15 |
close |
1474 |
0.50 |
112.436 |
113.371 |
111.471 |
13.26 |
28025.55 |
4423 |
2018.12.21 05:45 |
sell |
1475 |
0.50 |
111.336 |
0.000 |
0.000 |
|
4424 |
2018.12.21 05:45 |
modify |
1475 |
0.50 |
111.336 |
112.236 |
110.336 |
|
4425 |
2018.12.21 06:15 |
sell |
1476 |
0.50 |
111.369 |
0.000 |
0.000 |
|
4426 |
2018.12.21 06:15 |
modify |
1476 |
0.50 |
111.369 |
112.269 |
110.369 |
|
4427 |
2018.12.21 10:00 |
close |
1476 |
0.50 |
111.267 |
112.269 |
110.369 |
45.84 |
28071.39 |
4428 |
2018.12.21 10:15 |
close |
1475 |
0.50 |
111.206 |
112.236 |
110.336 |
58.45 |
28129.84 |
4429 |
2018.12.21 20:15 |
sell |
1477 |
0.50 |
111.409 |
0.000 |
0.000 |
|
4430 |
2018.12.21 20:15 |
modify |
1477 |
0.50 |
111.409 |
112.309 |
110.409 |
|
4431 |
2018.12.21 21:45 |
close |
1477 |
0.50 |
111.302 |
112.309 |
110.409 |
48.07 |
28177.91 |
4432 |
2018.12.26 14:30 |
sell |
1478 |
0.50 |
110.698 |
0.000 |
0.000 |
|
4433 |
2018.12.26 14:30 |
modify |
1478 |
0.50 |
110.698 |
111.598 |
109.698 |
|
4434 |
2018.12.26 16:00 |
close |
1478 |
0.50 |
110.521 |
111.598 |
109.698 |
80.08 |
28257.99 |
4435 |
2019.01.07 12:45 |
sell |
1479 |
0.50 |
108.306 |
0.000 |
0.000 |
|
4436 |
2019.01.07 12:45 |
modify |
1479 |
0.50 |
108.306 |
109.206 |
107.306 |
|
4437 |
2019.01.08 03:15 |
close |
1479 |
0.50 |
108.560 |
109.206 |
107.306 |
-119.29 |
28138.71 |
4438 |
2019.01.08 03:15 |
buy |
1480 |
0.50 |
108.560 |
0.000 |
0.000 |
|
4439 |
2019.01.08 03:15 |
modify |
1480 |
0.50 |
108.560 |
107.660 |
109.560 |
|
4440 |
2019.01.08 04:45 |
close |
1480 |
0.50 |
108.686 |
107.660 |
109.560 |
57.97 |
28196.68 |
4441 |
2019.01.10 11:00 |
sell |
1481 |
0.50 |
108.032 |
0.000 |
0.000 |
|
4442 |
2019.01.10 11:00 |
modify |
1481 |
0.50 |
108.032 |
108.932 |
107.032 |
|
4443 |
2019.01.10 12:30 |
sell |
1482 |
0.50 |
108.186 |
0.000 |
0.000 |
|
4444 |
2019.01.10 12:30 |
modify |
1482 |
0.50 |
108.186 |
109.086 |
107.186 |
|
4445 |
2019.01.10 13:30 |
close |
1482 |
0.50 |
108.010 |
109.086 |
107.186 |
81.47 |
28278.15 |
4446 |
2019.01.10 23:00 |
close |
1481 |
0.50 |
108.484 |
108.932 |
107.032 |
-208.33 |
28069.82 |
4447 |
2019.01.14 10:45 |
sell |
1483 |
0.50 |
108.184 |
0.000 |
0.000 |
|
4448 |
2019.01.14 10:45 |
modify |
1483 |
0.50 |
108.184 |
109.084 |
107.184 |
|
4449 |
2019.01.14 12:15 |
close |
1483 |
0.50 |
108.093 |
109.084 |
107.184 |
42.09 |
28111.91 |
4450 |
2019.01.14 15:45 |
sell |
1484 |
0.50 |
108.212 |
0.000 |
0.000 |
|
4451 |
2019.01.14 15:45 |
modify |
1484 |
0.50 |
108.212 |
109.112 |
107.212 |
|
4452 |
2019.01.15 00:15 |
close |
1484 |
0.50 |
108.146 |
109.112 |
107.212 |
28.21 |
28140.12 |
4453 |
2019.01.15 13:00 |
buy |
1485 |
0.50 |
108.506 |
0.000 |
0.000 |
|
4454 |
2019.01.15 13:00 |
modify |
1485 |
0.50 |
108.506 |
107.606 |
109.506 |
|
4455 |
2019.01.15 14:00 |
buy |
1486 |
0.50 |
108.383 |
0.000 |
0.000 |
|
4456 |
2019.01.15 14:00 |
modify |
1486 |
0.50 |
108.383 |
107.483 |
109.383 |
|
4457 |
2019.01.15 15:00 |
close |
1486 |
0.50 |
108.496 |
107.483 |
109.383 |
52.08 |
28192.20 |
4458 |
2019.01.15 18:30 |
close |
1485 |
0.50 |
108.607 |
107.606 |
109.506 |
46.50 |
28238.70 |
4459 |
2019.01.17 03:00 |
buy |
1487 |
0.50 |
108.915 |
0.000 |
0.000 |
|
4460 |
2019.01.17 03:00 |
modify |
1487 |
0.50 |
108.915 |
108.015 |
109.915 |
|
4461 |
2019.01.17 03:45 |
buy |
1488 |
0.50 |
108.849 |
0.000 |
0.000 |
|
4462 |
2019.01.17 03:45 |
modify |
1488 |
0.50 |
108.849 |
107.949 |
109.849 |
|
4463 |
2019.01.17 04:30 |
close |
1488 |
0.50 |
108.947 |
107.949 |
109.849 |
44.98 |
28283.68 |
4464 |
2019.01.17 06:15 |
close |
1487 |
0.50 |
109.044 |
108.015 |
109.915 |
59.15 |
28342.83 |
4465 |
2019.01.17 09:00 |
buy |
1489 |
0.50 |
108.830 |
0.000 |
0.000 |
|
4466 |
2019.01.17 09:00 |
modify |
1489 |
0.50 |
108.830 |
107.930 |
109.830 |
|
4467 |
2019.01.17 09:45 |
buy |
1490 |
0.50 |
108.774 |
0.000 |
0.000 |
|
4468 |
2019.01.17 09:45 |
modify |
1490 |
0.50 |
108.774 |
107.874 |
109.774 |
|
4469 |
2019.01.17 14:00 |
close |
1490 |
0.50 |
108.867 |
107.874 |
109.774 |
42.71 |
28385.54 |
4470 |
2019.01.17 18:00 |
close |
1489 |
0.50 |
108.999 |
107.930 |
109.830 |
77.52 |
28463.06 |
4471 |
2019.01.23 10:15 |
buy |
1491 |
0.50 |
109.559 |
0.000 |
0.000 |
|
4472 |
2019.01.23 10:15 |
modify |
1491 |
0.50 |
109.559 |
108.659 |
110.559 |
|
4473 |
2019.01.23 12:00 |
close |
1491 |
0.50 |
109.655 |
108.659 |
110.559 |
43.77 |
28506.83 |
4474 |
2019.02.04 01:45 |
buy |
1492 |
0.50 |
109.448 |
0.000 |
0.000 |
|
4475 |
2019.02.04 01:45 |
modify |
1492 |
0.50 |
109.448 |
108.548 |
110.448 |
|
4476 |
2019.02.04 03:00 |
close |
1492 |
0.50 |
109.548 |
108.548 |
110.448 |
45.64 |
28552.47 |
4477 |
2019.02.05 06:15 |
buy |
1493 |
0.50 |
109.926 |
0.000 |
0.000 |
|
4478 |
2019.02.05 06:15 |
modify |
1493 |
0.50 |
109.926 |
109.026 |
110.926 |
|
4479 |
2019.02.05 08:00 |
buy |
1494 |
0.50 |
109.822 |
0.000 |
0.000 |
|
4480 |
2019.02.05 08:00 |
modify |
1494 |
0.50 |
109.822 |
108.922 |
110.822 |
|
4481 |
2019.02.05 11:15 |
close |
1494 |
0.50 |
109.928 |
108.922 |
110.822 |
48.21 |
28600.68 |
4482 |
2019.02.05 11:30 |
close |
1493 |
0.50 |
109.987 |
109.026 |
110.926 |
27.73 |
28628.41 |
4483 |
2019.02.14 02:30 |
buy |
1495 |
0.50 |
110.885 |
0.000 |
0.000 |
|
4484 |
2019.02.14 02:30 |
modify |
1495 |
0.50 |
110.885 |
109.985 |
111.885 |
|
4485 |
2019.02.14 03:45 |
close |
1495 |
0.50 |
111.008 |
109.985 |
111.885 |
55.40 |
28683.81 |
4486 |
2019.02.14 11:45 |
buy |
1496 |
0.50 |
110.963 |
0.000 |
0.000 |
|
4487 |
2019.02.14 11:45 |
modify |
1496 |
0.50 |
110.963 |
110.063 |
111.963 |
|
4488 |
2019.02.14 13:45 |
close |
1496 |
0.50 |
111.069 |
110.063 |
111.963 |
47.72 |
28731.53 |
4489 |
2019.02.15 08:30 |
sell |
1497 |
0.50 |
110.380 |
0.000 |
0.000 |
|
4490 |
2019.02.15 08:30 |
modify |
1497 |
0.50 |
110.380 |
111.280 |
109.380 |
|
4491 |
2019.02.15 09:00 |
sell |
1498 |
0.50 |
110.388 |
0.000 |
0.000 |
|
4492 |
2019.02.15 09:00 |
modify |
1498 |
0.50 |
110.388 |
111.288 |
109.388 |
|
4493 |
2019.02.15 10:30 |
close |
1498 |
0.50 |
110.292 |
111.288 |
109.388 |
43.52 |
28775.05 |
4494 |
2019.02.18 01:00 |
sell |
1499 |
0.50 |
110.490 |
0.000 |
0.000 |
|
4495 |
2019.02.18 01:00 |
modify |
1499 |
0.50 |
110.490 |
111.390 |
109.490 |
|
4496 |
2019.02.19 02:15 |
close |
1499 |
0.50 |
110.557 |
111.390 |
109.490 |
-32.60 |
28742.45 |
4497 |
2019.02.19 02:15 |
close |
1497 |
0.50 |
110.557 |
111.280 |
109.380 |
-84.64 |
28657.81 |
4498 |
2019.02.26 03:00 |
buy |
1500 |
0.50 |
111.012 |
0.000 |
0.000 |
|
4499 |
2019.02.26 03:00 |
modify |
1500 |
0.50 |
111.012 |
110.112 |
112.012 |
|
14