USDJPY・5分足
凪-Nagi- USDJPY
出品者とあるSEいいね28236プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2008.10.29 02:40 | close | 900 | 0.45 | 97.260 | 96.785 | 97.345 | 34.70 | 18331.60 |
| 2701 | 2008.10.29 02:50 | buy | 901 | 0.45 | 97.065 | 0.000 | 0.000 | ||
| 2702 | 2008.10.29 02:50 | modify | 901 | 0.45 | 97.065 | 96.665 | 97.225 | ||
| 2703 | 2008.10.29 03:00 | close | 901 | 0.45 | 97.140 | 96.665 | 97.225 | 34.74 | 18366.34 |
| 2704 | 2008.10.30 01:20 | sell | 902 | 0.45 | 98.180 | 0.000 | 0.000 | ||
| 2705 | 2008.10.30 01:20 | modify | 902 | 0.45 | 98.180 | 98.580 | 98.020 | ||
| 2706 | 2008.10.30 01:34 | t/p | 902 | 0.45 | 98.020 | 98.580 | 98.020 | 73.46 | 18439.80 |
| 2707 | 2008.10.31 01:40 | buy | 903 | 0.45 | 97.975 | 0.000 | 0.000 | ||
| 2708 | 2008.10.31 01:40 | modify | 903 | 0.45 | 97.975 | 97.575 | 98.135 | ||
| 2709 | 2008.10.31 01:48 | t/p | 903 | 0.45 | 98.135 | 97.575 | 98.135 | 73.37 | 18513.17 |
| 2710 | 2008.11.04 21:05 | buy | 904 | 0.45 | 99.645 | 0.000 | 0.000 | ||
| 2711 | 2008.11.04 21:05 | modify | 904 | 0.45 | 99.645 | 99.245 | 99.805 | ||
| 2712 | 2008.11.04 21:35 | close | 904 | 0.45 | 99.770 | 99.245 | 99.805 | 56.38 | 18569.55 |
| 2713 | 2008.11.05 01:25 | buy | 905 | 0.45 | 99.495 | 0.000 | 0.000 | ||
| 2714 | 2008.11.05 01:25 | modify | 905 | 0.45 | 99.495 | 99.095 | 99.655 | ||
| 2715 | 2008.11.05 01:35 | close | 905 | 0.45 | 99.570 | 99.095 | 99.655 | 33.90 | 18603.45 |
| 2716 | 2008.11.13 01:40 | sell | 906 | 0.45 | 95.630 | 0.000 | 0.000 | ||
| 2717 | 2008.11.13 01:40 | modify | 906 | 0.45 | 95.630 | 96.030 | 95.470 | ||
| 2718 | 2008.11.13 01:45 | close | 906 | 0.45 | 95.555 | 96.030 | 95.470 | 35.32 | 18638.77 |
| 2719 | 2008.11.14 01:50 | buy | 907 | 0.45 | 96.965 | 0.000 | 0.000 | ||
| 2720 | 2008.11.14 01:50 | modify | 907 | 0.45 | 96.965 | 96.565 | 97.125 | ||
| 2721 | 2008.11.14 01:55 | t/p | 907 | 0.45 | 97.125 | 96.565 | 97.125 | 74.12 | 18712.89 |
| 2722 | 2008.11.18 22:20 | sell | 908 | 0.45 | 97.090 | 0.000 | 0.000 | ||
| 2723 | 2008.11.18 22:20 | modify | 908 | 0.45 | 97.090 | 97.490 | 96.930 | ||
| 2724 | 2008.11.18 22:33 | t/p | 908 | 0.45 | 96.930 | 97.490 | 96.930 | 74.29 | 18787.18 |
| 2725 | 2008.11.21 21:15 | sell | 909 | 0.45 | 95.790 | 0.000 | 0.000 | ||
| 2726 | 2008.11.21 21:15 | modify | 909 | 0.45 | 95.790 | 96.190 | 95.630 | ||
| 2727 | 2008.11.21 21:16 | t/p | 909 | 0.45 | 95.630 | 96.190 | 95.630 | 75.30 | 18862.48 |
| 2728 | 2008.11.24 01:50 | buy | 910 | 0.45 | 95.335 | 0.000 | 0.000 | ||
| 2729 | 2008.11.24 01:50 | modify | 910 | 0.45 | 95.335 | 94.935 | 95.495 | ||
| 2730 | 2008.11.24 03:35 | close | 910 | 0.45 | 95.450 | 94.935 | 95.495 | 54.22 | 18916.70 |
| 2731 | 2008.11.26 00:50 | sell | 911 | 0.45 | 95.550 | 0.000 | 0.000 | ||
| 2732 | 2008.11.26 00:50 | modify | 911 | 0.45 | 95.550 | 95.950 | 95.390 | ||
| 2733 | 2008.11.26 01:09 | t/p | 911 | 0.45 | 95.390 | 95.950 | 95.390 | 75.48 | 18992.18 |
| 2734 | 2008.11.28 22:30 | buy | 912 | 0.45 | 95.485 | 0.000 | 0.000 | ||
| 2735 | 2008.11.28 22:30 | modify | 912 | 0.45 | 95.485 | 95.085 | 95.645 | ||
| 2736 | 2008.11.28 22:50 | close | 912 | 0.45 | 95.570 | 95.085 | 95.645 | 40.02 | 19032.20 |
| 2737 | 2008.12.01 00:55 | buy | 913 | 0.45 | 95.405 | 0.000 | 0.000 | ||
| 2738 | 2008.12.01 00:55 | modify | 913 | 0.45 | 95.405 | 95.005 | 95.565 | ||
| 2739 | 2008.12.01 05:55 | close | 913 | 0.45 | 95.320 | 95.005 | 95.565 | -40.13 | 18992.07 |
| 2740 | 2008.12.02 01:25 | sell | 914 | 0.45 | 93.510 | 0.000 | 0.000 | ||
| 2741 | 2008.12.02 01:25 | modify | 914 | 0.45 | 93.510 | 93.910 | 93.350 | ||
| 2742 | 2008.12.02 05:05 | close | 914 | 0.45 | 93.425 | 93.910 | 93.350 | 40.94 | 19033.01 |
| 2743 | 2008.12.10 01:15 | sell | 915 | 0.45 | 92.410 | 0.000 | 0.000 | ||
| 2744 | 2008.12.10 01:15 | modify | 915 | 0.45 | 92.410 | 92.810 | 92.250 | ||
| 2745 | 2008.12.10 06:15 | close | 915 | 0.45 | 92.655 | 92.810 | 92.250 | -118.99 | 18914.02 |
| 2746 | 2008.12.11 01:25 | buy | 916 | 0.45 | 92.545 | 0.000 | 0.000 | ||
| 2747 | 2008.12.11 01:25 | modify | 916 | 0.45 | 92.545 | 92.145 | 92.705 | ||
| 2748 | 2008.12.11 01:55 | close | 916 | 0.45 | 92.640 | 92.145 | 92.705 | 46.15 | 18960.17 |
| 2749 | 2008.12.15 21:40 | sell | 917 | 0.45 | 90.920 | 0.000 | 0.000 | ||
| 2750 | 2008.12.15 21:40 | modify | 917 | 0.45 | 90.920 | 91.320 | 90.760 | ||
| 2751 | 2008.12.15 21:45 | close | 917 | 0.45 | 90.835 | 91.320 | 90.760 | 42.11 | 19002.28 |
| 2752 | 2008.12.24 01:50 | buy | 918 | 0.45 | 90.745 | 0.000 | 0.000 | ||
| 2753 | 2008.12.24 01:50 | modify | 918 | 0.45 | 90.745 | 90.345 | 90.905 | ||
| 2754 | 2008.12.24 02:48 | s/l | 918 | 0.45 | 90.345 | 90.345 | 90.905 | -199.25 | 18803.03 |
| 2755 | 2008.12.29 21:40 | sell | 919 | 0.45 | 90.530 | 0.000 | 0.000 | ||
| 2756 | 2008.12.29 21:40 | modify | 919 | 0.45 | 90.530 | 90.930 | 90.370 | ||
| 2757 | 2008.12.30 01:54 | s/l | 919 | 0.45 | 90.930 | 90.930 | 90.370 | -199.59 | 18603.43 |
| 2758 | 2008.12.30 01:55 | sell | 920 | 0.45 | 90.850 | 0.000 | 0.000 | ||
| 2759 | 2008.12.30 01:55 | modify | 920 | 0.45 | 90.850 | 91.250 | 90.690 | ||
| 2760 | 2008.12.30 02:00 | close | 920 | 0.45 | 90.715 | 91.250 | 90.690 | 66.97 | 18670.40 |
| 2761 | 2009.01.05 00:00 | buy | 921 | 0.45 | 92.135 | 0.000 | 0.000 | ||
| 2762 | 2009.01.05 00:00 | modify | 921 | 0.45 | 92.135 | 91.735 | 92.295 | ||
| 2763 | 2009.01.05 05:00 | close | 921 | 0.45 | 91.970 | 91.735 | 92.295 | -80.73 | 18589.67 |
| 2764 | 2009.01.06 23:45 | buy | 922 | 0.45 | 93.575 | 0.000 | 0.000 | ||
| 2765 | 2009.01.06 23:45 | modify | 922 | 0.45 | 93.575 | 93.175 | 93.735 | ||
| 2766 | 2009.01.07 01:29 | t/p | 922 | 0.45 | 93.735 | 93.175 | 93.735 | 76.33 | 18666.00 |
| 2767 | 2009.01.09 00:20 | sell | 923 | 0.45 | 91.360 | 0.000 | 0.000 | ||
| 2768 | 2009.01.09 00:20 | modify | 923 | 0.45 | 91.360 | 91.760 | 91.200 | ||
| 2769 | 2009.01.09 00:40 | close | 923 | 0.45 | 91.285 | 91.760 | 91.200 | 36.97 | 18702.97 |
| 2770 | 2009.01.09 01:05 | sell | 924 | 0.45 | 91.420 | 0.000 | 0.000 | ||
| 2771 | 2009.01.09 01:05 | modify | 924 | 0.45 | 91.420 | 91.820 | 91.260 | ||
| 2772 | 2009.01.09 01:58 | t/p | 924 | 0.45 | 91.260 | 91.820 | 91.260 | 78.90 | 18781.87 |
| 2773 | 2009.01.15 01:05 | sell | 925 | 0.45 | 89.210 | 0.000 | 0.000 | ||
| 2774 | 2009.01.15 01:05 | modify | 925 | 0.45 | 89.210 | 89.610 | 89.050 | ||
| 2775 | 2009.01.15 01:20 | close | 925 | 0.45 | 89.125 | 89.610 | 89.050 | 42.92 | 18824.79 |
| 2776 | 2009.01.21 00:50 | sell | 926 | 0.45 | 89.880 | 0.000 | 0.000 | ||
| 2777 | 2009.01.21 00:50 | modify | 926 | 0.45 | 89.880 | 90.280 | 89.720 | ||
| 2778 | 2009.01.21 01:15 | close | 926 | 0.45 | 89.805 | 90.280 | 89.720 | 37.58 | 18862.37 |
| 2779 | 2009.01.21 21:00 | sell | 927 | 0.45 | 89.180 | 0.000 | 0.000 | ||
| 2780 | 2009.01.21 21:00 | modify | 927 | 0.45 | 89.180 | 89.580 | 89.020 | ||
| 2781 | 2009.01.21 21:25 | close | 927 | 0.45 | 89.095 | 89.580 | 89.020 | 42.93 | 18905.30 |
| 2782 | 2009.01.26 00:05 | buy | 928 | 0.45 | 88.365 | 0.000 | 0.000 | ||
| 2783 | 2009.01.26 00:05 | modify | 928 | 0.45 | 88.365 | 87.965 | 88.525 | ||
| 2784 | 2009.01.26 01:00 | t/p | 928 | 0.45 | 88.525 | 87.965 | 88.525 | 81.33 | 18986.63 |
| 2785 | 2009.01.29 23:20 | sell | 929 | 0.45 | 90.100 | 0.000 | 0.000 | ||
| 2786 | 2009.01.29 23:20 | modify | 929 | 0.45 | 90.100 | 90.500 | 89.940 | ||
| 2787 | 2009.01.30 00:04 | t/p | 929 | 0.45 | 89.940 | 90.500 | 89.940 | 78.41 | 19065.04 |
| 2788 | 2009.02.06 01:15 | buy | 930 | 0.45 | 90.995 | 0.000 | 0.000 | ||
| 2789 | 2009.02.06 01:15 | modify | 930 | 0.45 | 90.995 | 90.595 | 91.155 | ||
| 2790 | 2009.02.06 02:45 | close | 930 | 0.45 | 91.080 | 90.595 | 91.155 | 42.00 | 19107.04 |
| 2791 | 2009.02.09 01:45 | buy | 931 | 0.45 | 91.785 | 0.000 | 0.000 | ||
| 2792 | 2009.02.09 01:45 | modify | 931 | 0.45 | 91.785 | 91.385 | 91.945 | ||
| 2793 | 2009.02.09 01:55 | close | 931 | 0.45 | 91.855 | 91.385 | 91.945 | 34.29 | 19141.33 |
| 2794 | 2009.02.16 00:10 | buy | 932 | 0.45 | 91.720 | 0.000 | 0.000 | ||
| 2795 | 2009.02.16 00:10 | modify | 932 | 0.45 | 91.720 | 91.320 | 91.880 | ||
| 2796 | 2009.02.16 05:10 | close | 932 | 0.45 | 91.575 | 91.320 | 91.880 | -71.25 | 19070.08 |
| 2797 | 2009.02.18 01:35 | buy | 933 | 0.45 | 92.183 | 0.000 | 0.000 | ||
| 2798 | 2009.02.18 01:35 | modify | 933 | 0.45 | 92.183 | 91.783 | 92.343 | ||
| 2799 | 2009.02.18 01:55 | close | 933 | 0.45 | 92.259 | 91.783 | 92.343 | 37.07 | 19107.15 |
| 2800 | 2009.02.19 23:50 | buy | 934 | 0.45 | 94.080 | 0.000 | 0.000 | ||
| 2801 | 2009.02.19 23:50 | modify | 934 | 0.45 | 94.080 | 93.680 | 94.240 | ||
| 2802 | 2009.02.20 00:27 | close | 934 | 0.45 | 94.155 | 93.680 | 94.240 | 35.37 | 19142.52 |
| 2803 | 2009.02.20 00:55 | buy | 935 | 0.45 | 94.000 | 0.000 | 0.000 | ||
| 2804 | 2009.02.20 00:55 | modify | 935 | 0.45 | 94.000 | 93.600 | 94.160 | ||
| 2805 | 2009.02.20 01:30 | close | 935 | 0.45 | 94.075 | 93.600 | 94.160 | 35.88 | 19178.40 |
| 2806 | 2009.02.23 00:05 | sell | 936 | 0.45 | 93.475 | 0.000 | 0.000 | ||
| 2807 | 2009.02.23 00:05 | modify | 936 | 0.45 | 93.475 | 93.875 | 93.315 | ||
| 2808 | 2009.02.23 00:10 | close | 936 | 0.45 | 93.400 | 93.875 | 93.315 | 36.13 | 19214.53 |
| 2809 | 2009.02.24 22:50 | buy | 937 | 0.45 | 96.666 | 0.000 | 0.000 | ||
| 2810 | 2009.02.24 22:50 | modify | 937 | 0.45 | 96.666 | 96.266 | 96.826 | ||
| 2811 | 2009.02.24 23:35 | close | 937 | 0.45 | 96.741 | 96.266 | 96.826 | 34.89 | 19249.42 |
| 2812 | 2009.02.27 00:45 | buy | 938 | 0.45 | 98.285 | 0.000 | 0.000 | ||
| 2813 | 2009.02.27 00:45 | modify | 938 | 0.45 | 98.285 | 97.885 | 98.445 | ||
| 2814 | 2009.02.27 01:21 | s/l | 938 | 0.45 | 97.885 | 97.885 | 98.445 | -183.89 | 19065.53 |
| 2815 | 2009.03.02 21:00 | sell | 939 | 0.45 | 97.710 | 0.000 | 0.000 | ||
| 2816 | 2009.03.02 21:00 | modify | 939 | 0.45 | 97.710 | 98.110 | 97.550 | ||
| 2817 | 2009.03.02 21:05 | close | 939 | 0.45 | 97.576 | 98.110 | 97.550 | 61.80 | 19127.33 |
| 2818 | 2009.03.04 22:00 | buy | 940 | 0.45 | 99.065 | 0.000 | 0.000 | ||
| 2819 | 2009.03.04 22:00 | modify | 940 | 0.45 | 99.065 | 98.665 | 99.225 | ||
| 2820 | 2009.03.04 23:00 | close | 940 | 0.45 | 99.135 | 98.665 | 99.225 | 31.77 | 19159.10 |
| 2821 | 2009.03.06 01:20 | sell | 941 | 0.45 | 98.338 | 0.000 | 0.000 | ||
| 2822 | 2009.03.06 01:20 | modify | 941 | 0.45 | 98.338 | 98.738 | 98.178 | ||
| 2823 | 2009.03.06 02:50 | close | 941 | 0.45 | 98.252 | 98.738 | 98.178 | 39.39 | 19198.49 |
| 2824 | 2009.03.11 00:45 | sell | 942 | 0.45 | 98.836 | 0.000 | 0.000 | ||
| 2825 | 2009.03.11 00:45 | modify | 942 | 0.45 | 98.836 | 99.236 | 98.676 | ||
| 2826 | 2009.03.11 01:05 | close | 942 | 0.45 | 98.743 | 99.236 | 98.676 | 42.38 | 19240.87 |
| 2827 | 2009.03.18 02:05 | buy | 943 | 0.45 | 98.526 | 0.000 | 0.000 | ||
| 2828 | 2009.03.18 02:05 | modify | 943 | 0.45 | 98.526 | 98.126 | 98.686 | ||
| 2829 | 2009.03.18 07:05 | close | 943 | 0.45 | 98.516 | 98.126 | 98.686 | -4.57 | 19236.30 |
| 2830 | 2009.03.19 01:05 | sell | 944 | 0.45 | 96.541 | 0.000 | 0.000 | ||
| 2831 | 2009.03.19 01:05 | modify | 944 | 0.45 | 96.541 | 96.941 | 96.381 | ||
| 2832 | 2009.03.19 01:25 | close | 944 | 0.45 | 96.456 | 96.941 | 96.381 | 39.66 | 19275.96 |
| 2833 | 2009.03.25 02:00 | buy | 945 | 0.45 | 97.832 | 0.000 | 0.000 | ||
| 2834 | 2009.03.25 02:00 | modify | 945 | 0.45 | 97.832 | 97.432 | 97.992 | ||
| 2835 | 2009.03.25 05:15 | close | 945 | 0.45 | 97.937 | 97.432 | 97.992 | 48.25 | 19324.21 |
| 2836 | 2009.03.25 22:55 | sell | 946 | 0.45 | 97.666 | 0.000 | 0.000 | ||
| 2837 | 2009.03.25 22:55 | modify | 946 | 0.45 | 97.666 | 98.066 | 97.506 | ||
| 2838 | 2009.03.25 23:20 | close | 946 | 0.45 | 97.581 | 98.066 | 97.506 | 39.20 | 19363.41 |
| 2839 | 2009.03.26 01:05 | sell | 947 | 0.45 | 97.839 | 0.000 | 0.000 | ||
| 2840 | 2009.03.26 01:05 | modify | 947 | 0.45 | 97.839 | 98.239 | 97.679 | ||
| 2841 | 2009.03.26 01:40 | close | 947 | 0.45 | 97.764 | 98.239 | 97.679 | 34.52 | 19397.93 |
| 2842 | 2009.03.27 01:15 | buy | 948 | 0.45 | 98.452 | 0.000 | 0.000 | ||
| 2843 | 2009.03.27 01:15 | modify | 948 | 0.45 | 98.452 | 98.052 | 98.612 | ||
| 2844 | 2009.03.27 01:40 | close | 948 | 0.45 | 98.570 | 98.052 | 98.612 | 53.87 | 19451.80 |
| 2845 | 2009.03.30 00:40 | sell | 949 | 0.45 | 98.184 | 0.000 | 0.000 | ||
| 2846 | 2009.03.30 00:40 | modify | 949 | 0.45 | 98.184 | 98.584 | 98.024 | ||
| 2847 | 2009.03.30 01:15 | close | 949 | 0.45 | 98.104 | 98.584 | 98.024 | 36.70 | 19488.50 |
| 2848 | 2009.03.31 00:00 | sell | 950 | 0.45 | 97.426 | 0.000 | 0.000 | ||
| 2849 | 2009.03.31 00:00 | modify | 950 | 0.45 | 97.426 | 97.826 | 97.266 | ||
| 2850 | 2009.03.31 01:10 | close | 950 | 0.45 | 97.355 | 97.826 | 97.266 | 32.82 | 19521.32 |
| 2851 | 2009.03.31 02:15 | sell | 951 | 0.45 | 97.651 | 0.000 | 0.000 | ||
| 2852 | 2009.03.31 02:15 | modify | 951 | 0.45 | 97.651 | 98.051 | 97.491 | ||
| 2853 | 2009.03.31 02:53 | s/l | 951 | 0.45 | 98.051 | 98.051 | 97.491 | -183.57 | 19337.75 |
| 2854 | 2009.04.01 02:05 | buy | 952 | 0.45 | 98.411 | 0.000 | 0.000 | ||
| 2855 | 2009.04.01 02:05 | modify | 952 | 0.45 | 98.411 | 98.011 | 98.571 | ||
| 2856 | 2009.04.01 02:05 | t/p | 952 | 0.45 | 98.571 | 98.011 | 98.571 | 73.04 | 19410.79 |
| 2857 | 2009.04.07 00:30 | buy | 953 | 0.45 | 100.791 | 0.000 | 0.000 | ||
| 2858 | 2009.04.07 00:30 | modify | 953 | 0.45 | 100.791 | 100.391 | 100.951 | ||
| 2859 | 2009.04.07 02:01 | s/l | 953 | 0.45 | 100.391 | 100.391 | 100.951 | -179.32 | 19231.47 |
| 2860 | 2009.04.08 00:25 | sell | 954 | 0.45 | 100.606 | 0.000 | 0.000 | ||
| 2861 | 2009.04.08 00:25 | modify | 954 | 0.45 | 100.606 | 101.006 | 100.446 | ||
| 2862 | 2009.04.08 02:20 | close | 954 | 0.45 | 100.521 | 101.006 | 100.446 | 38.05 | 19269.52 |
| 2863 | 2009.04.14 01:45 | sell | 955 | 0.45 | 100.296 | 0.000 | 0.000 | ||
| 2864 | 2009.04.14 01:45 | modify | 955 | 0.45 | 100.296 | 100.696 | 100.136 | ||
| 2865 | 2009.04.14 03:02 | t/p | 955 | 0.45 | 100.136 | 100.696 | 100.136 | 71.90 | 19341.42 |
| 2866 | 2009.04.21 00:30 | sell | 956 | 0.45 | 98.071 | 0.000 | 0.000 | ||
| 2867 | 2009.04.21 00:30 | modify | 956 | 0.45 | 98.071 | 98.471 | 97.911 | ||
| 2868 | 2009.04.21 00:35 | close | 956 | 0.45 | 97.991 | 98.471 | 97.911 | 36.74 | 19378.16 |
| 2869 | 2009.04.22 02:05 | buy | 957 | 0.45 | 98.529 | 0.000 | 0.000 | ||
| 2870 | 2009.04.22 02:05 | modify | 957 | 0.45 | 98.529 | 98.129 | 98.689 | ||
| 2871 | 2009.04.22 05:43 | s/l | 957 | 0.45 | 98.129 | 98.129 | 98.689 | -183.43 | 19194.73 |
| 2872 | 2009.04.29 00:50 | sell | 958 | 0.45 | 96.547 | 0.000 | 0.000 | ||
| 2873 | 2009.04.29 00:50 | modify | 958 | 0.45 | 96.547 | 96.947 | 96.387 | ||
| 2874 | 2009.04.29 03:06 | s/l | 958 | 0.45 | 96.947 | 96.947 | 96.387 | -185.66 | 19009.07 |
| 2875 | 2009.05.01 22:55 | buy | 959 | 0.45 | 99.158 | 0.000 | 0.000 | ||
| 2876 | 2009.05.01 22:55 | modify | 959 | 0.45 | 99.158 | 98.758 | 99.318 | ||
| 2877 | 2009.05.04 00:00 | close | 959 | 0.45 | 99.276 | 98.758 | 99.318 | 53.01 | 19062.08 |
| 2878 | 2009.05.06 01:25 | buy | 960 | 0.45 | 98.787 | 0.000 | 0.000 | ||
| 2879 | 2009.05.06 01:25 | modify | 960 | 0.45 | 98.787 | 98.387 | 98.947 | ||
| 2880 | 2009.05.06 03:34 | s/l | 960 | 0.45 | 98.387 | 98.387 | 98.947 | -182.96 | 18879.12 |
| 2881 | 2009.05.06 23:40 | sell | 961 | 0.45 | 98.445 | 0.000 | 0.000 | ||
| 2882 | 2009.05.06 23:40 | modify | 961 | 0.45 | 98.445 | 98.845 | 98.285 | ||
| 2883 | 2009.05.07 00:20 | close | 961 | 0.45 | 98.362 | 98.845 | 98.285 | 33.04 | 18912.16 |
| 2884 | 2009.05.07 01:15 | sell | 962 | 0.45 | 98.500 | 0.000 | 0.000 | ||
| 2885 | 2009.05.07 01:15 | modify | 962 | 0.45 | 98.500 | 98.900 | 98.340 | ||
| 2886 | 2009.05.07 05:55 | close | 962 | 0.45 | 98.451 | 98.900 | 98.340 | 22.40 | 18934.56 |
| 2887 | 2009.05.11 00:05 | sell | 963 | 0.45 | 98.668 | 0.000 | 0.000 | ||
| 2888 | 2009.05.11 00:05 | modify | 963 | 0.45 | 98.668 | 99.068 | 98.508 | ||
| 2889 | 2009.05.11 00:15 | close | 963 | 0.45 | 98.568 | 99.068 | 98.508 | 45.65 | 18980.21 |
| 2890 | 2009.05.11 01:20 | sell | 964 | 0.45 | 98.796 | 0.000 | 0.000 | ||
| 2891 | 2009.05.11 01:20 | modify | 964 | 0.45 | 98.796 | 99.196 | 98.636 | ||
| 2892 | 2009.05.11 02:34 | t/p | 964 | 0.45 | 98.636 | 99.196 | 98.636 | 73.00 | 19053.21 |
| 2893 | 2009.05.11 23:25 | sell | 965 | 0.45 | 97.604 | 0.000 | 0.000 | ||
| 2894 | 2009.05.11 23:25 | modify | 965 | 0.45 | 97.604 | 98.004 | 97.444 | ||
| 2895 | 2009.05.11 23:35 | close | 965 | 0.45 | 97.511 | 98.004 | 97.444 | 42.92 | 19096.13 |
| 2896 | 2009.05.25 00:10 | buy | 966 | 0.45 | 94.573 | 0.000 | 0.000 | ||
| 2897 | 2009.05.25 00:10 | modify | 966 | 0.45 | 94.573 | 94.173 | 94.733 | ||
| 2898 | 2009.05.25 00:50 | close | 966 | 0.45 | 94.676 | 94.173 | 94.733 | 48.96 | 19145.09 |
| 2899 | 2009.05.29 02:05 | buy | 967 | 0.45 | 96.628 | 0.000 | 0.000 | ||
| 2900 | 2009.05.29 02:05 | modify | 967 | 0.45 | 96.628 | 96.228 | 96.788 | ||
| 2901 | 2009.05.29 06:55 | close | 967 | 0.45 | 96.521 | 96.228 | 96.788 | -49.89 | 19095.20 |
| 2902 | 2009.06.02 01:15 | buy | 968 | 0.45 | 96.377 | 0.000 | 0.000 | ||
| 2903 | 2009.06.02 01:15 | modify | 968 | 0.45 | 96.377 | 95.977 | 96.537 | ||
| 2904 | 2009.06.02 03:34 | t/p | 968 | 0.45 | 96.537 | 95.977 | 96.537 | 74.58 | 19169.78 |
| 2905 | 2009.06.08 01:30 | buy | 969 | 0.45 | 98.455 | 0.000 | 0.000 | ||
| 2906 | 2009.06.08 01:30 | modify | 969 | 0.45 | 98.455 | 98.055 | 98.615 | ||
| 2907 | 2009.06.08 01:45 | close | 969 | 0.45 | 98.526 | 98.055 | 98.615 | 32.43 | 19202.21 |
| 2908 | 2009.06.12 00:00 | sell | 970 | 0.45 | 97.729 | 0.000 | 0.000 | ||
| 2909 | 2009.06.12 00:00 | modify | 970 | 0.45 | 97.729 | 98.129 | 97.569 | ||
| 2910 | 2009.06.12 01:00 | close | 970 | 0.45 | 97.658 | 98.129 | 97.569 | 32.72 | 19234.93 |
| 2911 | 2009.06.15 02:25 | buy | 971 | 0.45 | 98.142 | 0.000 | 0.000 | ||
| 2912 | 2009.06.15 02:25 | modify | 971 | 0.45 | 98.142 | 97.742 | 98.302 | ||
| 2913 | 2009.06.15 03:09 | t/p | 971 | 0.45 | 98.302 | 97.742 | 98.302 | 73.24 | 19308.17 |
| 2914 | 2009.06.18 02:00 | sell | 972 | 0.45 | 95.951 | 0.000 | 0.000 | ||
| 2915 | 2009.06.18 02:00 | modify | 972 | 0.45 | 95.951 | 96.351 | 95.791 | ||
| 2916 | 2009.06.18 02:05 | close | 972 | 0.45 | 95.843 | 96.351 | 95.791 | 50.71 | 19358.88 |
| 2917 | 2009.06.24 02:00 | sell | 973 | 0.45 | 95.323 | 0.000 | 0.000 | ||
| 2918 | 2009.06.24 02:00 | modify | 973 | 0.45 | 95.323 | 95.723 | 95.163 | ||
| 2919 | 2009.06.24 07:00 | close | 973 | 0.45 | 95.578 | 95.723 | 95.163 | -120.06 | 19238.82 |
| 2920 | 2009.06.26 01:55 | buy | 974 | 0.45 | 95.797 | 0.000 | 0.000 | ||
| 2921 | 2009.06.26 01:55 | modify | 974 | 0.45 | 95.797 | 95.397 | 95.957 | ||
| 2922 | 2009.06.26 04:15 | close | 974 | 0.45 | 95.939 | 95.397 | 95.957 | 66.60 | 19305.42 |
| 2923 | 2009.07.02 02:15 | buy | 975 | 0.45 | 96.410 | 0.000 | 0.000 | ||
| 2924 | 2009.07.02 02:15 | modify | 975 | 0.45 | 96.410 | 96.010 | 96.570 | ||
| 2925 | 2009.07.02 02:40 | close | 975 | 0.45 | 96.490 | 96.010 | 96.570 | 37.31 | 19342.73 |
| 2926 | 2009.07.10 22:35 | sell | 976 | 0.45 | 92.479 | 0.000 | 0.000 | ||
| 2927 | 2009.07.10 22:35 | modify | 976 | 0.45 | 92.479 | 92.879 | 92.319 | ||
| 2928 | 2009.07.13 00:00 | close | 976 | 0.45 | 92.456 | 92.879 | 92.319 | 9.55 | 19352.28 |
| 2929 | 2009.07.13 02:05 | sell | 977 | 0.45 | 92.602 | 0.000 | 0.000 | ||
| 2930 | 2009.07.13 02:05 | modify | 977 | 0.45 | 92.602 | 93.002 | 92.442 | ||
| 2931 | 2009.07.13 04:20 | close | 977 | 0.45 | 92.512 | 93.002 | 92.442 | 43.78 | 19396.06 |
| 2932 | 2009.07.16 00:30 | buy | 978 | 0.45 | 94.101 | 0.000 | 0.000 | ||
| 2933 | 2009.07.16 00:30 | modify | 978 | 0.45 | 94.101 | 93.701 | 94.261 | ||
| 2934 | 2009.07.16 01:00 | close | 978 | 0.45 | 94.182 | 93.701 | 94.261 | 38.70 | 19434.76 |
| 2935 | 2009.07.16 22:50 | sell | 979 | 0.45 | 93.912 | 0.000 | 0.000 | ||
| 2936 | 2009.07.16 22:50 | modify | 979 | 0.45 | 93.912 | 94.312 | 93.752 | ||
| 2937 | 2009.07.16 23:20 | close | 979 | 0.45 | 93.831 | 94.312 | 93.752 | 38.85 | 19473.61 |
| 2938 | 2009.07.21 22:10 | sell | 980 | 0.45 | 93.750 | 0.000 | 0.000 | ||
| 2939 | 2009.07.21 22:10 | modify | 980 | 0.45 | 93.750 | 94.150 | 93.590 | ||
| 2940 | 2009.07.21 22:35 | close | 980 | 0.45 | 93.679 | 94.150 | 93.590 | 34.11 | 19507.72 |
| 2941 | 2009.07.24 02:05 | buy | 981 | 0.45 | 94.905 | 0.000 | 0.000 | ||
| 2942 | 2009.07.24 02:05 | modify | 981 | 0.45 | 94.905 | 94.505 | 95.065 | ||
| 2943 | 2009.07.24 06:50 | close | 981 | 0.45 | 94.820 | 94.505 | 95.065 | -40.34 | 19467.38 |
| 2944 | 2009.07.28 02:10 | buy | 982 | 0.45 | 95.094 | 0.000 | 0.000 | ||
| 2945 | 2009.07.28 02:10 | modify | 982 | 0.45 | 95.094 | 94.694 | 95.254 | ||
| 2946 | 2009.07.28 07:10 | close | 982 | 0.45 | 95.069 | 94.694 | 95.254 | -11.83 | 19455.55 |
| 2947 | 2009.07.28 22:10 | sell | 983 | 0.45 | 94.683 | 0.000 | 0.000 | ||
| 2948 | 2009.07.28 22:10 | modify | 983 | 0.45 | 94.683 | 95.083 | 94.523 | ||
| 2949 | 2009.07.28 22:50 | close | 983 | 0.45 | 94.611 | 95.083 | 94.523 | 34.25 | 19489.80 |
| 2950 | 2009.07.29 02:50 | sell | 984 | 0.45 | 94.641 | 0.000 | 0.000 | ||
| 2951 | 2009.07.29 02:50 | modify | 984 | 0.45 | 94.641 | 95.041 | 94.481 | ||
| 2952 | 2009.07.29 03:00 | close | 984 | 0.45 | 94.560 | 95.041 | 94.481 | 38.55 | 19528.35 |
| 2953 | 2009.08.10 01:55 | buy | 985 | 0.45 | 97.334 | 0.000 | 0.000 | ||
| 2954 | 2009.08.10 01:55 | modify | 985 | 0.45 | 97.334 | 96.934 | 97.494 | ||
| 2955 | 2009.08.10 06:55 | close | 985 | 0.45 | 97.148 | 96.934 | 97.494 | -86.16 | 19442.19 |
| 2956 | 2009.08.18 02:10 | sell | 986 | 0.45 | 94.617 | 0.000 | 0.000 | ||
| 2957 | 2009.08.18 02:10 | modify | 986 | 0.45 | 94.617 | 95.017 | 94.457 | ||
| 2958 | 2009.08.18 03:35 | s/l | 986 | 0.45 | 95.017 | 95.017 | 94.457 | -189.44 | 19252.75 |
| 2959 | 2009.08.20 02:40 | sell | 987 | 0.45 | 94.266 | 0.000 | 0.000 | ||
| 2960 | 2009.08.20 02:40 | modify | 987 | 0.45 | 94.266 | 94.666 | 94.106 | ||
| 2961 | 2009.08.20 03:05 | close | 987 | 0.45 | 94.168 | 94.666 | 94.106 | 46.83 | 19299.58 |
| 2962 | 2009.08.25 01:15 | buy | 988 | 0.45 | 94.419 | 0.000 | 0.000 | ||
| 2963 | 2009.08.25 01:15 | modify | 988 | 0.45 | 94.419 | 94.019 | 94.579 | ||
| 2964 | 2009.08.25 04:31 | s/l | 988 | 0.45 | 94.019 | 94.019 | 94.579 | -191.45 | 19108.13 |
| 2965 | 2009.08.26 00:15 | sell | 989 | 0.45 | 94.235 | 0.000 | 0.000 | ||
| 2966 | 2009.08.26 00:15 | modify | 989 | 0.45 | 94.235 | 94.635 | 94.075 | ||
| 2967 | 2009.08.26 00:50 | close | 989 | 0.45 | 94.160 | 94.635 | 94.075 | 35.84 | 19143.97 |
| 2968 | 2009.08.27 01:25 | buy | 990 | 0.45 | 94.118 | 0.000 | 0.000 | ||
| 2969 | 2009.08.27 01:25 | modify | 990 | 0.45 | 94.118 | 93.718 | 94.278 | ||
| 2970 | 2009.08.27 05:17 | s/l | 990 | 0.45 | 93.718 | 93.718 | 94.278 | -192.07 | 18951.90 |
| 2971 | 2009.08.28 01:55 | sell | 991 | 0.45 | 93.668 | 0.000 | 0.000 | ||
| 2972 | 2009.08.28 01:55 | modify | 991 | 0.45 | 93.668 | 94.068 | 93.508 | ||
| 2973 | 2009.08.28 06:55 | close | 991 | 0.45 | 93.695 | 94.068 | 93.508 | -12.97 | 18938.93 |
| 2974 | 2009.08.31 00:15 | buy | 992 | 0.45 | 93.274 | 0.000 | 0.000 | ||
| 2975 | 2009.08.31 00:15 | modify | 992 | 0.45 | 93.274 | 92.874 | 93.434 | ||
| 2976 | 2009.08.31 00:30 | close | 992 | 0.45 | 93.382 | 92.874 | 93.434 | 52.04 | 18990.97 |
| 2977 | 2009.08.31 22:15 | sell | 993 | 0.45 | 93.144 | 0.000 | 0.000 | ||
| 2978 | 2009.08.31 22:15 | modify | 993 | 0.45 | 93.144 | 93.544 | 92.984 | ||
| 2979 | 2009.08.31 22:35 | close | 993 | 0.45 | 93.072 | 93.544 | 92.984 | 34.81 | 19025.78 |
| 2980 | 2009.09.07 22:35 | sell | 994 | 0.45 | 93.039 | 0.000 | 0.000 | ||
| 2981 | 2009.09.07 22:35 | modify | 994 | 0.45 | 93.039 | 93.439 | 92.879 | ||
| 2982 | 2009.09.08 01:55 | close | 994 | 0.45 | 92.959 | 93.439 | 92.879 | 37.09 | 19062.87 |
| 2983 | 2009.09.14 02:20 | sell | 995 | 0.45 | 90.629 | 0.000 | 0.000 | ||
| 2984 | 2009.09.14 02:20 | modify | 995 | 0.45 | 90.629 | 91.029 | 90.469 | ||
| 2985 | 2009.09.14 02:30 | close | 995 | 0.45 | 90.542 | 91.029 | 90.469 | 43.24 | 19106.11 |
| 2986 | 2009.09.15 01:20 | buy | 996 | 0.45 | 90.815 | 0.000 | 0.000 | ||
| 2987 | 2009.09.15 01:20 | modify | 996 | 0.45 | 90.815 | 90.415 | 90.975 | ||
| 2988 | 2009.09.15 02:05 | close | 996 | 0.45 | 90.909 | 90.415 | 90.975 | 46.53 | 19152.64 |
| 2989 | 2009.09.16 02:15 | buy | 997 | 0.45 | 90.806 | 0.000 | 0.000 | ||
| 2990 | 2009.09.16 02:15 | modify | 997 | 0.45 | 90.806 | 90.406 | 90.966 | ||
| 2991 | 2009.09.16 03:10 | close | 997 | 0.45 | 90.899 | 90.406 | 90.966 | 46.04 | 19198.68 |
| 2992 | 2009.09.21 23:00 | buy | 998 | 0.45 | 91.939 | 0.000 | 0.000 | ||
| 2993 | 2009.09.21 23:00 | modify | 998 | 0.45 | 91.939 | 91.539 | 92.099 | ||
| 2994 | 2009.09.22 00:10 | close | 998 | 0.45 | 92.011 | 91.539 | 92.099 | 34.73 | 19233.41 |
| 2995 | 2009.09.22 02:50 | buy | 999 | 0.45 | 91.871 | 0.000 | 0.000 | ||
| 2996 | 2009.09.22 02:50 | modify | 999 | 0.45 | 91.871 | 91.471 | 92.031 | ||
| 2997 | 2009.09.22 07:50 | close | 999 | 0.45 | 91.696 | 91.471 | 92.031 | -85.88 | 19147.53 |
| 2998 | 2009.09.29 23:15 | buy | 1000 | 0.45 | 90.048 | 0.000 | 0.000 | ||
| 2999 | 2009.09.29 23:15 | modify | 1000 | 0.45 | 90.048 | 89.648 | 90.208 | ||
9