GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39248プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2016.05.18 13:40 | close | 1800 | 0.10 | 158.002 | 155.354 | 159.154 | 2480.00 | 2076703.00 |
| 5401 | 2016.05.25 18:25 | buy | 1801 | 0.10 | 162.022 | 0.000 | 0.000 | ||
| 5402 | 2016.05.25 18:25 | modify | 1801 | 0.10 | 162.022 | 159.622 | 163.422 | ||
| 5403 | 2016.05.26 03:15 | close | 1801 | 0.10 | 161.178 | 159.622 | 163.422 | -8467.00 | 2068236.00 |
| 5404 | 2016.05.31 13:20 | sell | 1802 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 5405 | 2016.05.31 13:20 | modify | 1802 | 0.10 | 162.475 | 164.875 | 161.075 | ||
| 5406 | 2016.05.31 14:10 | close | 1802 | 0.10 | 162.271 | 164.875 | 161.075 | 2040.00 | 2070276.00 |
| 5407 | 2016.06.01 10:45 | sell | 1803 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 5408 | 2016.06.01 10:45 | modify | 1803 | 0.10 | 159.420 | 161.820 | 158.020 | ||
| 5409 | 2016.06.01 11:25 | close | 1803 | 0.10 | 159.157 | 161.820 | 158.020 | 2630.00 | 2072906.00 |
| 5410 | 2016.06.01 20:00 | sell | 1804 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 5411 | 2016.06.01 20:00 | modify | 1804 | 0.10 | 158.137 | 160.537 | 156.737 | ||
| 5412 | 2016.06.01 20:55 | close | 1804 | 0.10 | 157.887 | 160.537 | 156.737 | 2500.00 | 2075406.00 |
| 5413 | 2016.06.02 07:40 | sell | 1805 | 0.10 | 157.559 | 0.000 | 0.000 | ||
| 5414 | 2016.06.02 07:40 | modify | 1805 | 0.10 | 157.559 | 159.959 | 156.159 | ||
| 5415 | 2016.06.02 10:15 | close | 1805 | 0.10 | 157.337 | 159.959 | 156.159 | 2220.00 | 2077626.00 |
| 5416 | 2016.06.06 05:55 | sell | 1806 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 5417 | 2016.06.06 05:55 | modify | 1806 | 0.10 | 153.965 | 156.365 | 152.565 | ||
| 5418 | 2016.06.06 09:35 | close | 1806 | 0.10 | 153.575 | 156.365 | 152.565 | 3900.00 | 2081526.00 |
| 5419 | 2016.06.06 13:00 | buy | 1807 | 0.10 | 154.194 | 0.000 | 0.000 | ||
| 5420 | 2016.06.06 13:00 | modify | 1807 | 0.10 | 154.194 | 151.794 | 155.594 | ||
| 5421 | 2016.06.06 14:25 | close | 1807 | 0.10 | 154.488 | 151.794 | 155.594 | 2940.00 | 2084466.00 |
| 5422 | 2016.06.09 15:40 | sell | 1808 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 5423 | 2016.06.09 15:40 | modify | 1808 | 0.10 | 154.337 | 156.737 | 152.937 | ||
| 5424 | 2016.06.09 16:40 | close | 1808 | 0.10 | 154.135 | 156.737 | 152.937 | 2020.00 | 2086486.00 |
| 5425 | 2016.06.10 11:25 | sell | 1809 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 5426 | 2016.06.10 11:25 | modify | 1809 | 0.10 | 154.566 | 156.966 | 153.166 | ||
| 5427 | 2016.06.10 12:10 | close | 1809 | 0.10 | 154.278 | 156.966 | 153.166 | 2880.00 | 2089366.00 |
| 5428 | 2016.06.13 11:15 | sell | 1810 | 0.10 | 150.824 | 0.000 | 0.000 | ||
| 5429 | 2016.06.13 11:15 | modify | 1810 | 0.10 | 150.824 | 153.224 | 149.424 | ||
| 5430 | 2016.06.13 11:25 | close | 1810 | 0.10 | 150.593 | 153.224 | 149.424 | 2310.00 | 2091676.00 |
| 5431 | 2016.06.14 13:05 | sell | 1811 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 5432 | 2016.06.14 13:05 | modify | 1811 | 0.10 | 149.940 | 152.340 | 148.540 | ||
| 5433 | 2016.06.14 14:45 | close | 1811 | 0.10 | 149.716 | 152.340 | 148.540 | 2240.00 | 2093916.00 |
| 5434 | 2016.06.16 12:50 | sell | 1812 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 5435 | 2016.06.16 12:50 | modify | 1812 | 0.10 | 147.922 | 150.322 | 146.522 | ||
| 5436 | 2016.06.16 13:05 | close | 1812 | 0.10 | 147.695 | 150.322 | 146.522 | 2270.00 | 2096186.00 |
| 5437 | 2016.06.16 14:40 | sell | 1813 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 5438 | 2016.06.16 14:40 | modify | 1813 | 0.10 | 147.633 | 150.033 | 146.233 | ||
| 5439 | 2016.06.16 14:50 | close | 1813 | 0.10 | 147.433 | 150.033 | 146.233 | 2000.00 | 2098186.00 |
| 5440 | 2016.06.17 07:05 | buy | 1814 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 5441 | 2016.06.17 07:05 | modify | 1814 | 0.10 | 148.572 | 146.172 | 149.972 | ||
| 5442 | 2016.06.17 08:35 | close | 1814 | 0.10 | 148.900 | 146.172 | 149.972 | 3280.00 | 2101466.00 |
| 5443 | 2016.06.21 04:55 | sell | 1815 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 5444 | 2016.06.21 04:55 | modify | 1815 | 0.10 | 152.459 | 154.859 | 151.059 | ||
| 5445 | 2016.06.21 08:20 | close | 1815 | 0.10 | 152.902 | 154.859 | 151.059 | -4430.00 | 2097036.00 |
| 5446 | 2016.06.21 15:35 | buy | 1816 | 0.10 | 153.730 | 0.000 | 0.000 | ||
| 5447 | 2016.06.21 15:35 | modify | 1816 | 0.10 | 153.730 | 151.330 | 155.130 | ||
| 5448 | 2016.06.21 18:00 | close | 1816 | 0.10 | 153.324 | 151.330 | 155.130 | -4060.00 | 2092976.00 |
| 5449 | 2016.06.23 15:00 | buy | 1817 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 5450 | 2016.06.23 15:00 | modify | 1817 | 0.10 | 156.820 | 154.420 | 158.220 | ||
| 5451 | 2016.06.23 15:05 | close | 1817 | 0.10 | 157.183 | 154.420 | 158.220 | 3630.00 | 2096606.00 |
| 5452 | 2016.06.23 16:40 | buy | 1818 | 0.10 | 157.130 | 0.000 | 0.000 | ||
| 5453 | 2016.06.23 16:40 | modify | 1818 | 0.10 | 157.130 | 154.730 | 158.530 | ||
| 5454 | 2016.06.23 18:25 | close | 1818 | 0.10 | 156.617 | 154.730 | 158.530 | -5130.00 | 2091476.00 |
| 5455 | 2016.06.23 21:40 | buy | 1819 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 5456 | 2016.06.23 21:40 | modify | 1819 | 0.10 | 156.494 | 154.094 | 157.894 | ||
| 5457 | 2016.06.23 22:20 | close | 1819 | 0.10 | 156.744 | 154.094 | 157.894 | 2500.00 | 2093976.00 |
| 5458 | 2016.06.24 03:55 | sell | 1820 | 0.10 | 153.909 | 0.000 | 0.000 | ||
| 5459 | 2016.06.24 03:55 | modify | 1820 | 0.10 | 153.909 | 156.309 | 152.509 | ||
| 5460 | 2016.06.24 03:58 | t/p | 1820 | 0.10 | 152.509 | 156.309 | 152.509 | 14000.00 | 2107976.00 |
| 5461 | 2016.06.24 15:20 | sell | 1821 | 0.10 | 140.727 | 0.000 | 0.000 | ||
| 5462 | 2016.06.24 15:20 | modify | 1821 | 0.10 | 140.727 | 143.127 | 139.327 | ||
| 5463 | 2016.06.24 15:40 | close | 1821 | 0.10 | 140.481 | 143.127 | 139.327 | 2460.00 | 2110436.00 |
| 5464 | 2016.06.24 19:45 | sell | 1822 | 0.10 | 139.905 | 0.000 | 0.000 | ||
| 5465 | 2016.06.24 19:45 | modify | 1822 | 0.10 | 139.905 | 142.305 | 138.505 | ||
| 5466 | 2016.06.24 21:50 | close | 1822 | 0.10 | 139.699 | 142.305 | 138.505 | 2060.00 | 2112496.00 |
| 5467 | 2016.06.27 06:05 | sell | 1823 | 0.10 | 136.546 | 0.000 | 0.000 | ||
| 5468 | 2016.06.27 06:05 | modify | 1823 | 0.10 | 136.546 | 138.946 | 135.146 | ||
| 5469 | 2016.06.27 07:25 | close | 1823 | 0.10 | 136.259 | 138.946 | 135.146 | 2870.00 | 2115366.00 |
| 5470 | 2016.06.27 09:10 | sell | 1824 | 0.10 | 136.527 | 0.000 | 0.000 | ||
| 5471 | 2016.06.27 09:10 | modify | 1824 | 0.10 | 136.527 | 138.927 | 135.127 | ||
| 5472 | 2016.06.27 09:30 | close | 1824 | 0.10 | 137.043 | 138.927 | 135.127 | -5160.00 | 2110206.00 |
| 5473 | 2016.06.27 16:15 | sell | 1825 | 0.10 | 134.584 | 0.000 | 0.000 | ||
| 5474 | 2016.06.27 16:15 | modify | 1825 | 0.10 | 134.584 | 136.984 | 133.184 | ||
| 5475 | 2016.06.27 16:20 | close | 1825 | 0.10 | 133.951 | 136.984 | 133.184 | 6330.00 | 2116536.00 |
| 5476 | 2016.06.28 07:45 | buy | 1826 | 0.10 | 135.594 | 0.000 | 0.000 | ||
| 5477 | 2016.06.28 07:45 | modify | 1826 | 0.10 | 135.594 | 133.194 | 136.994 | ||
| 5478 | 2016.06.28 08:15 | close | 1826 | 0.10 | 135.795 | 133.194 | 136.994 | 2010.00 | 2118546.00 |
| 5479 | 2016.06.28 17:45 | buy | 1827 | 0.10 | 136.748 | 0.000 | 0.000 | ||
| 5480 | 2016.06.28 17:45 | modify | 1827 | 0.10 | 136.748 | 134.348 | 138.148 | ||
| 5481 | 2016.06.28 18:05 | close | 1827 | 0.10 | 137.003 | 134.348 | 138.148 | 2550.00 | 2121096.00 |
| 5482 | 2016.06.29 19:05 | buy | 1828 | 0.10 | 138.422 | 0.000 | 0.000 | ||
| 5483 | 2016.06.29 19:05 | modify | 1828 | 0.10 | 138.422 | 136.022 | 139.822 | ||
| 5484 | 2016.06.29 19:25 | close | 1828 | 0.10 | 138.645 | 136.022 | 139.822 | 2230.00 | 2123326.00 |
| 5485 | 2016.06.29 20:00 | buy | 1829 | 0.10 | 138.385 | 0.000 | 0.000 | ||
| 5486 | 2016.06.29 20:00 | modify | 1829 | 0.10 | 138.385 | 135.985 | 139.785 | ||
| 5487 | 2016.06.29 23:15 | close | 1829 | 0.10 | 138.261 | 135.985 | 139.785 | -1240.00 | 2122086.00 |
| 5488 | 2016.06.30 09:45 | sell | 1830 | 0.10 | 137.762 | 0.000 | 0.000 | ||
| 5489 | 2016.06.30 09:45 | modify | 1830 | 0.10 | 137.762 | 140.162 | 136.362 | ||
| 5490 | 2016.06.30 10:20 | close | 1830 | 0.10 | 137.491 | 140.162 | 136.362 | 2710.00 | 2124796.00 |
| 5491 | 2016.06.30 19:35 | sell | 1831 | 0.10 | 136.812 | 0.000 | 0.000 | ||
| 5492 | 2016.06.30 19:35 | modify | 1831 | 0.10 | 136.812 | 139.212 | 135.412 | ||
| 5493 | 2016.06.30 20:35 | close | 1831 | 0.10 | 136.575 | 139.212 | 135.412 | 2370.00 | 2127166.00 |
| 5494 | 2016.06.30 22:05 | sell | 1832 | 0.10 | 136.999 | 0.000 | 0.000 | ||
| 5495 | 2016.06.30 22:05 | modify | 1832 | 0.10 | 136.999 | 139.399 | 135.599 | ||
| 5496 | 2016.07.01 06:40 | close | 1832 | 0.10 | 137.133 | 139.399 | 135.599 | -1429.00 | 2125737.00 |
| 5497 | 2016.07.05 13:15 | sell | 1833 | 0.10 | 133.969 | 0.000 | 0.000 | ||
| 5498 | 2016.07.05 13:15 | modify | 1833 | 0.10 | 133.969 | 136.369 | 132.569 | ||
| 5499 | 2016.07.05 13:30 | sell | 1834 | 0.10 | 134.045 | 0.000 | 0.000 | ||
| 5500 | 2016.07.05 13:30 | modify | 1834 | 0.10 | 134.045 | 136.445 | 132.645 | ||
| 5501 | 2016.07.05 14:20 | close | 1834 | 0.10 | 133.836 | 136.445 | 132.645 | 2090.00 | 2127827.00 |
| 5502 | 2016.07.05 14:40 | close | 1833 | 0.10 | 133.673 | 136.369 | 132.569 | 2960.00 | 2130787.00 |
| 5503 | 2016.07.06 09:25 | sell | 1835 | 0.10 | 130.655 | 0.000 | 0.000 | ||
| 5504 | 2016.07.06 09:25 | modify | 1835 | 0.10 | 130.655 | 133.055 | 129.255 | ||
| 5505 | 2016.07.06 10:20 | close | 1835 | 0.10 | 131.121 | 133.055 | 129.255 | -4660.00 | 2126127.00 |
| 5506 | 2016.07.07 14:55 | buy | 1836 | 0.10 | 131.381 | 0.000 | 0.000 | ||
| 5507 | 2016.07.07 14:55 | modify | 1836 | 0.10 | 131.381 | 128.981 | 132.781 | ||
| 5508 | 2016.07.07 15:55 | close | 1836 | 0.10 | 131.700 | 128.981 | 132.781 | 3190.00 | 2129317.00 |
| 5509 | 2016.07.07 16:45 | buy | 1837 | 0.10 | 131.198 | 0.000 | 0.000 | ||
| 5510 | 2016.07.07 16:45 | modify | 1837 | 0.10 | 131.198 | 128.798 | 132.598 | ||
| 5511 | 2016.07.07 23:25 | close | 1837 | 0.10 | 130.203 | 128.798 | 132.598 | -9950.00 | 2119367.00 |
| 5512 | 2016.07.12 07:10 | buy | 1838 | 0.10 | 134.515 | 0.000 | 0.000 | ||
| 5513 | 2016.07.12 07:10 | modify | 1838 | 0.10 | 134.515 | 132.115 | 135.915 | ||
| 5514 | 2016.07.12 08:30 | close | 1838 | 0.10 | 134.732 | 132.115 | 135.915 | 2170.00 | 2121537.00 |
| 5515 | 2016.07.12 14:15 | buy | 1839 | 0.10 | 136.194 | 0.000 | 0.000 | ||
| 5516 | 2016.07.12 14:15 | modify | 1839 | 0.10 | 136.194 | 133.794 | 137.594 | ||
| 5517 | 2016.07.12 14:45 | close | 1839 | 0.10 | 136.545 | 133.794 | 137.594 | 3510.00 | 2125047.00 |
| 5518 | 2016.07.12 23:55 | buy | 1840 | 0.10 | 138.641 | 0.000 | 0.000 | ||
| 5519 | 2016.07.12 23:55 | modify | 1840 | 0.10 | 138.641 | 136.241 | 140.041 | ||
| 5520 | 2016.07.13 02:15 | close | 1840 | 0.10 | 138.853 | 136.241 | 140.041 | 2111.00 | 2127158.00 |
| 5521 | 2016.07.13 20:00 | sell | 1841 | 0.10 | 137.565 | 0.000 | 0.000 | ||
| 5522 | 2016.07.13 20:00 | modify | 1841 | 0.10 | 137.565 | 139.965 | 136.165 | ||
| 5523 | 2016.07.13 20:35 | close | 1841 | 0.10 | 137.332 | 139.965 | 136.165 | 2330.00 | 2129488.00 |
| 5524 | 2016.07.14 04:15 | sell | 1842 | 0.10 | 136.816 | 0.000 | 0.000 | ||
| 5525 | 2016.07.14 04:15 | modify | 1842 | 0.10 | 136.816 | 139.216 | 135.416 | ||
| 5526 | 2016.07.14 09:00 | s/l | 1842 | 0.10 | 139.216 | 139.216 | 135.416 | -24000.00 | 2105488.00 |
| 5527 | 2016.07.15 07:50 | buy | 1843 | 0.10 | 142.384 | 0.000 | 0.000 | ||
| 5528 | 2016.07.15 07:50 | modify | 1843 | 0.10 | 142.384 | 139.984 | 143.784 | ||
| 5529 | 2016.07.15 09:10 | close | 1843 | 0.10 | 141.943 | 139.984 | 143.784 | -4410.00 | 2101078.00 |
| 5530 | 2016.07.19 16:30 | sell | 1844 | 0.10 | 139.886 | 0.000 | 0.000 | ||
| 5531 | 2016.07.19 16:30 | modify | 1844 | 0.10 | 139.886 | 142.286 | 138.486 | ||
| 5532 | 2016.07.19 16:50 | close | 1844 | 0.10 | 139.640 | 142.286 | 138.486 | 2460.00 | 2103538.00 |
| 5533 | 2016.07.19 23:55 | sell | 1845 | 0.10 | 139.105 | 0.000 | 0.000 | ||
| 5534 | 2016.07.19 23:55 | modify | 1845 | 0.10 | 139.105 | 141.505 | 137.705 | ||
| 5535 | 2016.07.20 03:30 | close | 1845 | 0.10 | 138.918 | 141.505 | 137.705 | 1781.00 | 2105319.00 |
| 5536 | 2016.07.20 14:10 | buy | 1846 | 0.10 | 140.248 | 0.000 | 0.000 | ||
| 5537 | 2016.07.20 14:10 | modify | 1846 | 0.10 | 140.248 | 137.848 | 141.648 | ||
| 5538 | 2016.07.20 15:30 | close | 1846 | 0.10 | 140.491 | 137.848 | 141.648 | 2430.00 | 2107749.00 |
| 5539 | 2016.07.20 15:45 | buy | 1847 | 0.10 | 140.028 | 0.000 | 0.000 | ||
| 5540 | 2016.07.20 15:45 | modify | 1847 | 0.10 | 140.028 | 137.628 | 141.428 | ||
| 5541 | 2016.07.20 16:25 | close | 1847 | 0.10 | 140.280 | 137.628 | 141.428 | 2520.00 | 2110269.00 |
| 5542 | 2016.07.21 05:05 | buy | 1848 | 0.10 | 141.783 | 0.000 | 0.000 | ||
| 5543 | 2016.07.21 05:05 | modify | 1848 | 0.10 | 141.783 | 139.383 | 143.183 | ||
| 5544 | 2016.07.21 09:35 | close | 1848 | 0.10 | 142.073 | 139.383 | 143.183 | 2900.00 | 2113169.00 |
| 5545 | 2016.07.21 13:40 | sell | 1849 | 0.10 | 140.193 | 0.000 | 0.000 | ||
| 5546 | 2016.07.21 13:40 | modify | 1849 | 0.10 | 140.193 | 142.593 | 138.793 | ||
| 5547 | 2016.07.21 14:30 | close | 1849 | 0.10 | 139.942 | 142.593 | 138.793 | 2510.00 | 2115679.00 |
| 5548 | 2016.07.21 16:45 | sell | 1850 | 0.10 | 140.507 | 0.000 | 0.000 | ||
| 5549 | 2016.07.21 16:45 | modify | 1850 | 0.10 | 140.507 | 142.907 | 139.107 | ||
| 5550 | 2016.07.21 17:10 | close | 1850 | 0.10 | 140.264 | 142.907 | 139.107 | 2430.00 | 2118109.00 |
| 5551 | 2016.07.21 23:55 | sell | 1851 | 0.10 | 139.917 | 0.000 | 0.000 | ||
| 5552 | 2016.07.21 23:55 | modify | 1851 | 0.10 | 139.917 | 142.317 | 138.517 | ||
| 5553 | 2016.07.22 04:30 | close | 1851 | 0.10 | 139.708 | 142.317 | 138.517 | 2001.00 | 2120110.00 |
| 5554 | 2016.07.22 18:00 | sell | 1852 | 0.10 | 139.028 | 0.000 | 0.000 | ||
| 5555 | 2016.07.22 18:00 | modify | 1852 | 0.10 | 139.028 | 141.428 | 137.628 | ||
| 5556 | 2016.07.22 21:35 | close | 1852 | 0.10 | 138.863 | 141.428 | 137.628 | 1650.00 | 2121760.00 |
| 5557 | 2016.07.26 11:35 | sell | 1853 | 0.10 | 136.701 | 0.000 | 0.000 | ||
| 5558 | 2016.07.26 11:35 | modify | 1853 | 0.10 | 136.701 | 139.101 | 135.301 | ||
| 5559 | 2016.07.26 17:55 | close | 1853 | 0.10 | 137.187 | 139.101 | 135.301 | -4860.00 | 2116900.00 |
| 5560 | 2016.07.27 10:35 | buy | 1854 | 0.10 | 138.258 | 0.000 | 0.000 | ||
| 5561 | 2016.07.27 10:35 | modify | 1854 | 0.10 | 138.258 | 135.858 | 139.658 | ||
| 5562 | 2016.07.27 11:30 | close | 1854 | 0.10 | 138.467 | 135.858 | 139.658 | 2090.00 | 2118990.00 |
| 5563 | 2016.07.27 18:00 | buy | 1855 | 0.10 | 138.533 | 0.000 | 0.000 | ||
| 5564 | 2016.07.27 18:00 | modify | 1855 | 0.10 | 138.533 | 136.133 | 139.933 | ||
| 5565 | 2016.07.27 18:35 | close | 1855 | 0.10 | 138.756 | 136.133 | 139.933 | 2230.00 | 2121220.00 |
| 5566 | 2016.07.28 10:40 | sell | 1856 | 0.10 | 138.428 | 0.000 | 0.000 | ||
| 5567 | 2016.07.28 10:40 | modify | 1856 | 0.10 | 138.428 | 140.828 | 137.028 | ||
| 5568 | 2016.07.28 11:00 | close | 1856 | 0.10 | 138.161 | 140.828 | 137.028 | 2670.00 | 2123890.00 |
| 5569 | 2016.07.28 15:25 | sell | 1857 | 0.10 | 138.037 | 0.000 | 0.000 | ||
| 5570 | 2016.07.28 15:25 | modify | 1857 | 0.10 | 138.037 | 140.437 | 136.637 | ||
| 5571 | 2016.07.28 15:35 | close | 1857 | 0.10 | 137.832 | 140.437 | 136.637 | 2050.00 | 2125940.00 |
| 5572 | 2016.07.29 05:40 | sell | 1858 | 0.10 | 137.568 | 0.000 | 0.000 | ||
| 5573 | 2016.07.29 05:40 | modify | 1858 | 0.10 | 137.568 | 139.968 | 136.168 | ||
| 5574 | 2016.07.29 06:44 | t/p | 1858 | 0.10 | 136.168 | 139.968 | 136.168 | 14000.00 | 2139940.00 |
| 5575 | 2016.07.29 11:15 | sell | 1859 | 0.10 | 136.952 | 0.000 | 0.000 | ||
| 5576 | 2016.07.29 11:15 | modify | 1859 | 0.10 | 136.952 | 139.352 | 135.552 | ||
| 5577 | 2016.07.29 11:40 | close | 1859 | 0.10 | 136.669 | 139.352 | 135.552 | 2830.00 | 2142770.00 |
| 5578 | 2016.08.01 07:45 | buy | 1860 | 0.10 | 135.584 | 0.000 | 0.000 | ||
| 5579 | 2016.08.01 07:45 | modify | 1860 | 0.10 | 135.584 | 133.184 | 136.984 | ||
| 5580 | 2016.08.01 09:40 | close | 1860 | 0.10 | 135.804 | 133.184 | 136.984 | 2200.00 | 2144970.00 |
| 5581 | 2016.08.17 21:10 | sell | 1861 | 0.10 | 130.785 | 0.000 | 0.000 | ||
| 5582 | 2016.08.17 21:10 | modify | 1861 | 0.10 | 130.785 | 133.185 | 129.385 | ||
| 5583 | 2016.08.17 22:10 | close | 1861 | 0.10 | 130.582 | 133.185 | 129.385 | 2030.00 | 2147000.00 |
| 5584 | 2016.08.18 16:45 | buy | 1862 | 0.10 | 131.731 | 0.000 | 0.000 | ||
| 5585 | 2016.08.18 16:45 | modify | 1862 | 0.10 | 131.731 | 129.331 | 133.131 | ||
| 5586 | 2016.08.18 22:20 | close | 1862 | 0.10 | 131.569 | 129.331 | 133.131 | -1620.00 | 2145380.00 |
| 5587 | 2016.09.01 17:25 | buy | 1863 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 5588 | 2016.09.01 17:25 | modify | 1863 | 0.10 | 137.512 | 135.112 | 138.912 | ||
| 5589 | 2016.09.02 04:10 | close | 1863 | 0.10 | 137.130 | 135.112 | 138.912 | -3829.00 | 2141551.00 |
| 5590 | 2016.09.02 19:25 | buy | 1864 | 0.10 | 138.346 | 0.000 | 0.000 | ||
| 5591 | 2016.09.02 19:25 | modify | 1864 | 0.10 | 138.346 | 135.946 | 139.746 | ||
| 5592 | 2016.09.05 00:20 | close | 1864 | 0.10 | 138.376 | 135.946 | 139.746 | 291.00 | 2141842.00 |
| 5593 | 2016.09.08 18:15 | sell | 1865 | 0.10 | 135.547 | 0.000 | 0.000 | ||
| 5594 | 2016.09.08 18:15 | modify | 1865 | 0.10 | 135.547 | 137.947 | 134.147 | ||
| 5595 | 2016.09.09 02:15 | close | 1865 | 0.10 | 136.087 | 137.947 | 134.147 | -5489.00 | 2136353.00 |
| 5596 | 2016.09.13 20:05 | sell | 1866 | 0.10 | 135.121 | 0.000 | 0.000 | ||
| 5597 | 2016.09.13 20:05 | modify | 1866 | 0.10 | 135.121 | 137.521 | 133.721 | ||
| 5598 | 2016.09.14 00:35 | close | 1866 | 0.10 | 135.249 | 137.521 | 133.721 | -1369.00 | 2134984.00 |
| 5599 | 2016.09.15 04:20 | buy | 1867 | 0.10 | 135.619 | 0.000 | 0.000 | ||
| 5600 | 2016.09.15 04:20 | modify | 1867 | 0.10 | 135.619 | 133.219 | 137.019 | ||
| 5601 | 2016.09.15 07:05 | close | 1867 | 0.10 | 135.679 | 133.219 | 137.019 | 600.00 | 2135584.00 |
| 5602 | 2016.09.15 15:55 | sell | 1868 | 0.10 | 135.304 | 0.000 | 0.000 | ||
| 5603 | 2016.09.15 15:55 | modify | 1868 | 0.10 | 135.304 | 137.704 | 133.904 | ||
| 5604 | 2016.09.15 18:00 | close | 1868 | 0.10 | 135.095 | 137.704 | 133.904 | 2090.00 | 2137674.00 |
| 5605 | 2016.09.20 19:30 | sell | 1869 | 0.10 | 132.099 | 0.000 | 0.000 | ||
| 5606 | 2016.09.20 19:30 | modify | 1869 | 0.10 | 132.099 | 134.499 | 130.699 | ||
| 5607 | 2016.09.21 02:20 | close | 1869 | 0.10 | 131.999 | 134.499 | 130.699 | 911.00 | 2138585.00 |
| 5608 | 2016.09.21 09:35 | buy | 1870 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 5609 | 2016.09.21 09:35 | modify | 1870 | 0.10 | 132.800 | 130.400 | 134.200 | ||
| 5610 | 2016.09.21 20:35 | sell | 1871 | 0.10 | 130.824 | 0.000 | 0.000 | ||
| 5611 | 2016.09.21 20:35 | modify | 1871 | 0.10 | 130.824 | 133.224 | 129.424 | ||
| 5612 | 2016.09.21 20:40 | close | 1870 | 0.10 | 130.917 | 130.400 | 134.200 | -18830.00 | 2119755.00 |
| 5613 | 2016.09.21 21:30 | close | 1871 | 0.10 | 130.605 | 133.224 | 129.424 | 2190.00 | 2121945.00 |
| 5614 | 2016.09.22 18:50 | buy | 1872 | 0.10 | 131.899 | 0.000 | 0.000 | ||
| 5615 | 2016.09.22 18:50 | modify | 1872 | 0.10 | 131.899 | 129.499 | 133.299 | ||
| 5616 | 2016.09.23 01:45 | close | 1872 | 0.10 | 131.929 | 129.499 | 133.299 | 291.00 | 2122236.00 |
| 5617 | 2016.09.26 16:00 | sell | 1873 | 0.10 | 130.095 | 0.000 | 0.000 | ||
| 5618 | 2016.09.26 16:00 | modify | 1873 | 0.10 | 130.095 | 132.495 | 128.695 | ||
| 5619 | 2016.09.27 03:10 | close | 1873 | 0.10 | 129.845 | 132.495 | 128.695 | 2411.00 | 2124647.00 |
| 5620 | 2016.09.27 10:30 | buy | 1874 | 0.10 | 130.723 | 0.000 | 0.000 | ||
| 5621 | 2016.09.27 10:30 | modify | 1874 | 0.10 | 130.723 | 128.323 | 132.123 | ||
| 5622 | 2016.09.27 16:55 | close | 1874 | 0.10 | 130.342 | 128.323 | 132.123 | -3810.00 | 2120837.00 |
| 5623 | 2016.10.03 17:55 | sell | 1875 | 0.10 | 130.455 | 0.000 | 0.000 | ||
| 5624 | 2016.10.03 17:55 | modify | 1875 | 0.10 | 130.455 | 132.855 | 129.055 | ||
| 5625 | 2016.10.04 00:05 | close | 1875 | 0.10 | 130.438 | 132.855 | 129.055 | 81.00 | 2120918.00 |
| 5626 | 2016.10.05 11:10 | sell | 1876 | 0.10 | 130.883 | 0.000 | 0.000 | ||
| 5627 | 2016.10.05 11:10 | modify | 1876 | 0.10 | 130.883 | 133.283 | 129.483 | ||
| 5628 | 2016.10.05 15:25 | close | 1876 | 0.10 | 130.939 | 133.283 | 129.483 | -560.00 | 2120358.00 |
| 5629 | 2016.10.07 05:10 | sell | 1877 | 0.10 | 128.751 | 0.000 | 0.000 | ||
| 5630 | 2016.10.07 05:10 | modify | 1877 | 0.10 | 128.751 | 131.151 | 127.351 | ||
| 5631 | 2016.10.07 12:15 | close | 1877 | 0.10 | 128.684 | 131.151 | 127.351 | 670.00 | 2121028.00 |
| 5632 | 2016.10.12 08:50 | buy | 1878 | 0.10 | 127.097 | 0.000 | 0.000 | ||
| 5633 | 2016.10.12 08:50 | modify | 1878 | 0.10 | 127.097 | 124.697 | 128.497 | ||
| 5634 | 2016.10.12 10:10 | close | 1878 | 0.10 | 126.654 | 124.697 | 128.497 | -4430.00 | 2116598.00 |
| 5635 | 2016.10.13 18:30 | sell | 1879 | 0.10 | 126.408 | 0.000 | 0.000 | ||
| 5636 | 2016.10.13 18:30 | modify | 1879 | 0.10 | 126.408 | 128.808 | 125.008 | ||
| 5637 | 2016.10.14 01:40 | close | 1879 | 0.10 | 126.845 | 128.808 | 125.008 | -4459.00 | 2112139.00 |
| 5638 | 2016.10.14 15:45 | buy | 1880 | 0.10 | 127.355 | 0.000 | 0.000 | ||
| 5639 | 2016.10.14 15:45 | modify | 1880 | 0.10 | 127.355 | 124.955 | 128.755 | ||
| 5640 | 2016.10.14 18:25 | close | 1880 | 0.10 | 126.961 | 124.955 | 128.755 | -3940.00 | 2108199.00 |
| 5641 | 2016.10.18 19:15 | buy | 1881 | 0.10 | 127.638 | 0.000 | 0.000 | ||
| 5642 | 2016.10.18 19:15 | modify | 1881 | 0.10 | 127.638 | 125.238 | 129.038 | ||
| 5643 | 2016.10.19 01:00 | close | 1881 | 0.10 | 127.794 | 125.238 | 129.038 | 1551.00 | 2109750.00 |
| 5644 | 2016.10.19 11:40 | sell | 1882 | 0.10 | 127.353 | 0.000 | 0.000 | ||
| 5645 | 2016.10.19 11:40 | modify | 1882 | 0.10 | 127.353 | 129.753 | 125.953 | ||
| 5646 | 2016.10.19 12:55 | close | 1882 | 0.10 | 127.102 | 129.753 | 125.953 | 2510.00 | 2112260.00 |
| 5647 | 2016.11.03 16:00 | buy | 1883 | 0.10 | 128.551 | 0.000 | 0.000 | ||
| 5648 | 2016.11.03 16:00 | modify | 1883 | 0.10 | 128.551 | 126.151 | 129.951 | ||
| 5649 | 2016.11.03 17:00 | buy | 1884 | 0.10 | 128.257 | 0.000 | 0.000 | ||
| 5650 | 2016.11.03 17:00 | modify | 1884 | 0.10 | 128.257 | 125.857 | 129.657 | ||
| 5651 | 2016.11.03 18:00 | close | 1884 | 0.10 | 128.458 | 125.857 | 129.657 | 2010.00 | 2114270.00 |
| 5652 | 2016.11.04 01:45 | close | 1883 | 0.10 | 128.391 | 126.151 | 129.951 | -1609.00 | 2112661.00 |
| 5653 | 2016.11.10 03:20 | buy | 1885 | 0.10 | 131.229 | 0.000 | 0.000 | ||
| 5654 | 2016.11.10 03:20 | modify | 1885 | 0.10 | 131.229 | 128.829 | 132.629 | ||
| 5655 | 2016.11.10 06:55 | close | 1885 | 0.10 | 131.011 | 128.829 | 132.629 | -2180.00 | 2110481.00 |
| 5656 | 2016.11.10 17:40 | buy | 1886 | 0.10 | 132.534 | 0.000 | 0.000 | ||
| 5657 | 2016.11.10 17:40 | modify | 1886 | 0.10 | 132.534 | 130.134 | 133.934 | ||
| 5658 | 2016.11.10 17:50 | close | 1886 | 0.10 | 132.799 | 130.134 | 133.934 | 2650.00 | 2113131.00 |
| 5659 | 2016.11.16 00:55 | buy | 1887 | 0.10 | 135.681 | 0.000 | 0.000 | ||
| 5660 | 2016.11.16 00:55 | modify | 1887 | 0.10 | 135.681 | 133.281 | 137.081 | ||
| 5661 | 2016.11.16 04:05 | close | 1887 | 0.10 | 135.895 | 133.281 | 137.081 | 2140.00 | 2115271.00 |
| 5662 | 2016.11.17 03:55 | sell | 1888 | 0.10 | 135.495 | 0.000 | 0.000 | ||
| 5663 | 2016.11.17 03:55 | modify | 1888 | 0.10 | 135.495 | 137.895 | 134.095 | ||
| 5664 | 2016.11.17 04:55 | close | 1888 | 0.10 | 135.199 | 137.895 | 134.095 | 2960.00 | 2118231.00 |
| 5665 | 2016.11.17 10:25 | buy | 1889 | 0.10 | 135.579 | 0.000 | 0.000 | ||
| 5666 | 2016.11.17 10:25 | modify | 1889 | 0.10 | 135.579 | 133.179 | 136.979 | ||
| 5667 | 2016.11.17 10:40 | close | 1889 | 0.10 | 135.781 | 133.179 | 136.979 | 2020.00 | 2120251.00 |
| 5668 | 2016.11.21 23:05 | buy | 1890 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 5669 | 2016.11.21 23:05 | modify | 1890 | 0.10 | 138.431 | 136.031 | 139.831 | ||
| 5670 | 2016.11.22 04:50 | close | 1890 | 0.10 | 138.450 | 136.031 | 139.831 | 181.00 | 2120432.00 |
| 5671 | 2016.11.24 00:15 | buy | 1891 | 0.10 | 139.739 | 0.000 | 0.000 | ||
| 5672 | 2016.11.24 00:15 | modify | 1891 | 0.10 | 139.739 | 137.339 | 141.139 | ||
| 5673 | 2016.11.24 01:35 | close | 1891 | 0.10 | 140.033 | 137.339 | 141.139 | 2940.00 | 2123372.00 |
| 5674 | 2016.11.25 06:00 | buy | 1892 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 5675 | 2016.11.25 06:00 | modify | 1892 | 0.10 | 141.282 | 138.882 | 142.682 | ||
| 5676 | 2016.11.25 09:15 | close | 1892 | 0.10 | 140.789 | 138.882 | 142.682 | -4930.00 | 2118442.00 |
| 5677 | 2016.11.28 14:35 | sell | 1893 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 5678 | 2016.11.28 14:35 | modify | 1893 | 0.10 | 139.621 | 142.021 | 138.221 | ||
| 5679 | 2016.11.28 17:25 | close | 1893 | 0.10 | 139.429 | 142.021 | 138.221 | 1920.00 | 2120362.00 |
| 5680 | 2016.11.29 17:10 | buy | 1894 | 0.10 | 140.854 | 0.000 | 0.000 | ||
| 5681 | 2016.11.29 17:10 | modify | 1894 | 0.10 | 140.854 | 138.454 | 142.254 | ||
| 5682 | 2016.11.29 17:55 | close | 1894 | 0.10 | 141.089 | 138.454 | 142.254 | 2350.00 | 2122712.00 |
| 5683 | 2016.12.01 05:30 | buy | 1895 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 5684 | 2016.12.01 05:30 | modify | 1895 | 0.10 | 142.975 | 140.575 | 144.375 | ||
| 5685 | 2016.12.01 06:45 | close | 1895 | 0.10 | 143.187 | 140.575 | 144.375 | 2120.00 | 2124832.00 |
| 5686 | 2016.12.06 13:50 | buy | 1896 | 0.10 | 145.269 | 0.000 | 0.000 | ||
| 5687 | 2016.12.06 13:50 | modify | 1896 | 0.10 | 145.269 | 142.869 | 146.669 | ||
| 5688 | 2016.12.06 14:45 | close | 1896 | 0.10 | 144.898 | 142.869 | 146.669 | -3710.00 | 2121122.00 |
| 5689 | 2016.12.08 13:15 | buy | 1897 | 0.10 | 143.732 | 0.000 | 0.000 | ||
| 5690 | 2016.12.08 13:15 | modify | 1897 | 0.10 | 143.732 | 141.332 | 145.132 | ||
| 5691 | 2016.12.08 14:50 | close | 1897 | 0.10 | 144.325 | 141.332 | 145.132 | 5930.00 | 2127052.00 |
| 5692 | 2016.12.15 20:15 | sell | 1898 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 5693 | 2016.12.15 20:15 | modify | 1898 | 0.10 | 146.881 | 149.281 | 145.481 | ||
| 5694 | 2016.12.15 20:50 | close | 1898 | 0.10 | 146.657 | 149.281 | 145.481 | 2240.00 | 2129292.00 |
| 5695 | 2016.12.19 20:35 | sell | 1899 | 0.10 | 145.314 | 0.000 | 0.000 | ||
| 5696 | 2016.12.19 20:35 | modify | 1899 | 0.10 | 145.314 | 147.714 | 143.914 | ||
| 5697 | 2016.12.19 22:35 | close | 1899 | 0.10 | 145.104 | 147.714 | 143.914 | 2100.00 | 2131392.00 |
| 5698 | 2016.12.30 17:55 | buy | 1900 | 0.10 | 144.154 | 0.000 | 0.000 | ||
| 5699 | 2016.12.30 17:55 | modify | 1900 | 0.10 | 144.154 | 141.754 | 145.554 | ||
18