GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39244プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2013.04.17 19:15 | close | 1600 | 0.10 | 149.015 | 151.656 | 147.856 | 2410.00 | 1977627.00 |
| 4801 | 2013.04.18 08:05 | buy | 1601 | 0.10 | 149.502 | 0.000 | 0.000 | ||
| 4802 | 2013.04.18 08:05 | modify | 1601 | 0.10 | 149.502 | 147.102 | 150.902 | ||
| 4803 | 2013.04.18 12:35 | close | 1601 | 0.10 | 149.757 | 147.102 | 150.902 | 2550.00 | 1980177.00 |
| 4804 | 2013.04.22 18:40 | sell | 1602 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 4805 | 2013.04.22 18:40 | modify | 1602 | 0.10 | 151.618 | 154.018 | 150.218 | ||
| 4806 | 2013.04.22 19:05 | sell | 1603 | 0.10 | 151.641 | 0.000 | 0.000 | ||
| 4807 | 2013.04.22 19:05 | modify | 1603 | 0.10 | 151.641 | 154.041 | 150.241 | ||
| 4808 | 2013.04.22 21:45 | close | 1603 | 0.10 | 151.984 | 154.041 | 150.241 | -3430.00 | 1976747.00 |
| 4809 | 2013.04.22 21:45 | close | 1602 | 0.10 | 151.984 | 154.018 | 150.218 | -3660.00 | 1973087.00 |
| 4810 | 2013.04.23 14:30 | sell | 1604 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 4811 | 2013.04.23 14:30 | modify | 1604 | 0.10 | 150.562 | 152.962 | 149.162 | ||
| 4812 | 2013.04.23 19:55 | buy | 1605 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 4813 | 2013.04.23 19:55 | modify | 1605 | 0.10 | 151.518 | 149.118 | 152.918 | ||
| 4814 | 2013.04.23 20:10 | close | 1605 | 0.10 | 150.574 | 149.118 | 152.918 | -9440.00 | 1963647.00 |
| 4815 | 2013.04.23 20:10 | close | 1604 | 0.10 | 150.599 | 152.962 | 149.162 | -370.00 | 1963277.00 |
| 4816 | 2013.04.26 06:45 | sell | 1606 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 4817 | 2013.04.26 06:45 | modify | 1606 | 0.10 | 153.146 | 155.546 | 151.746 | ||
| 4818 | 2013.04.26 07:40 | close | 1606 | 0.10 | 152.660 | 155.546 | 151.746 | 4860.00 | 1968137.00 |
| 4819 | 2013.05.02 16:30 | buy | 1607 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 4820 | 2013.05.02 16:30 | modify | 1607 | 0.10 | 151.890 | 149.490 | 153.290 | ||
| 4821 | 2013.05.02 16:50 | close | 1607 | 0.10 | 152.119 | 149.490 | 153.290 | 2290.00 | 1970427.00 |
| 4822 | 2013.05.10 12:15 | buy | 1608 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 4823 | 2013.05.10 12:15 | modify | 1608 | 0.10 | 155.981 | 153.581 | 157.381 | ||
| 4824 | 2013.05.10 14:00 | close | 1608 | 0.10 | 156.483 | 153.581 | 157.381 | 5020.00 | 1975447.00 |
| 4825 | 2013.05.15 15:05 | buy | 1609 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 4826 | 2013.05.15 15:05 | modify | 1609 | 0.10 | 155.981 | 153.581 | 157.381 | ||
| 4827 | 2013.05.15 19:50 | close | 1609 | 0.10 | 155.985 | 153.581 | 157.381 | 40.00 | 1975487.00 |
| 4828 | 2013.05.29 15:30 | sell | 1610 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 4829 | 2013.05.29 15:30 | modify | 1610 | 0.10 | 152.954 | 155.354 | 151.554 | ||
| 4830 | 2013.05.29 18:00 | close | 1610 | 0.10 | 152.524 | 155.354 | 151.554 | 4300.00 | 1979787.00 |
| 4831 | 2013.06.03 00:20 | sell | 1611 | 0.10 | 152.872 | 0.000 | 0.000 | ||
| 4832 | 2013.06.03 00:20 | modify | 1611 | 0.10 | 152.872 | 155.272 | 151.472 | ||
| 4833 | 2013.06.03 03:05 | close | 1611 | 0.10 | 152.652 | 155.272 | 151.472 | 2200.00 | 1981987.00 |
| 4834 | 2013.06.10 15:45 | buy | 1612 | 0.10 | 153.194 | 0.000 | 0.000 | ||
| 4835 | 2013.06.10 15:45 | modify | 1612 | 0.10 | 153.194 | 150.794 | 154.594 | ||
| 4836 | 2013.06.10 16:05 | close | 1612 | 0.10 | 153.456 | 150.794 | 154.594 | 2620.00 | 1984607.00 |
| 4837 | 2013.06.11 16:00 | sell | 1613 | 0.10 | 150.982 | 0.000 | 0.000 | ||
| 4838 | 2013.06.11 16:00 | modify | 1613 | 0.10 | 150.982 | 153.382 | 149.582 | ||
| 4839 | 2013.06.11 16:15 | close | 1613 | 0.10 | 150.749 | 153.382 | 149.582 | 2330.00 | 1986937.00 |
| 4840 | 2013.06.11 17:05 | sell | 1614 | 0.10 | 151.229 | 0.000 | 0.000 | ||
| 4841 | 2013.06.11 17:05 | modify | 1614 | 0.10 | 151.229 | 153.629 | 149.829 | ||
| 4842 | 2013.06.11 17:25 | close | 1614 | 0.10 | 151.022 | 153.629 | 149.829 | 2070.00 | 1989007.00 |
| 4843 | 2013.06.12 06:35 | buy | 1615 | 0.10 | 150.724 | 0.000 | 0.000 | ||
| 4844 | 2013.06.12 06:35 | modify | 1615 | 0.10 | 150.724 | 148.324 | 152.124 | ||
| 4845 | 2013.06.12 08:00 | close | 1615 | 0.10 | 150.958 | 148.324 | 152.124 | 2340.00 | 1991347.00 |
| 4846 | 2013.06.12 09:45 | buy | 1616 | 0.10 | 151.000 | 0.000 | 0.000 | ||
| 4847 | 2013.06.12 09:45 | modify | 1616 | 0.10 | 151.000 | 148.600 | 152.400 | ||
| 4848 | 2013.06.12 09:50 | close | 1616 | 0.10 | 151.221 | 148.600 | 152.400 | 2210.00 | 1993557.00 |
| 4849 | 2013.06.12 20:10 | sell | 1617 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 4850 | 2013.06.12 20:10 | modify | 1617 | 0.10 | 150.506 | 152.906 | 149.106 | ||
| 4851 | 2013.06.12 20:25 | close | 1617 | 0.10 | 150.160 | 152.906 | 149.106 | 3460.00 | 1997017.00 |
| 4852 | 2013.06.12 22:50 | sell | 1618 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 4853 | 2013.06.12 22:50 | modify | 1618 | 0.10 | 150.421 | 152.821 | 149.021 | ||
| 4854 | 2013.06.13 01:20 | close | 1618 | 0.10 | 150.148 | 152.821 | 149.021 | 2463.00 | 1999480.00 |
| 4855 | 2013.06.13 12:00 | sell | 1619 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 4856 | 2013.06.13 12:00 | modify | 1619 | 0.10 | 147.741 | 150.141 | 146.341 | ||
| 4857 | 2013.06.13 12:50 | close | 1619 | 0.10 | 147.437 | 150.141 | 146.341 | 3040.00 | 2002520.00 |
| 4858 | 2013.06.13 13:10 | sell | 1620 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 4859 | 2013.06.13 13:10 | modify | 1620 | 0.10 | 147.841 | 150.241 | 146.441 | ||
| 4860 | 2013.06.13 13:35 | sell | 1621 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 4861 | 2013.06.13 13:35 | modify | 1621 | 0.10 | 147.972 | 150.372 | 146.572 | ||
| 4862 | 2013.06.13 14:05 | close | 1621 | 0.10 | 147.728 | 150.372 | 146.572 | 2440.00 | 2004960.00 |
| 4863 | 2013.06.13 14:30 | close | 1620 | 0.10 | 147.358 | 150.241 | 146.441 | 4830.00 | 2009790.00 |
| 4864 | 2013.06.14 03:05 | buy | 1622 | 0.10 | 149.845 | 0.000 | 0.000 | ||
| 4865 | 2013.06.14 03:05 | modify | 1622 | 0.10 | 149.845 | 147.445 | 151.245 | ||
| 4866 | 2013.06.14 07:15 | close | 1622 | 0.10 | 149.249 | 147.445 | 151.245 | -5960.00 | 2003830.00 |
| 4867 | 2013.06.14 15:35 | sell | 1623 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 4868 | 2013.06.14 15:35 | modify | 1623 | 0.10 | 148.701 | 151.101 | 147.301 | ||
| 4869 | 2013.06.14 17:55 | close | 1623 | 0.10 | 148.461 | 151.101 | 147.301 | 2400.00 | 2006230.00 |
| 4870 | 2013.06.14 22:15 | sell | 1624 | 0.10 | 148.249 | 0.000 | 0.000 | ||
| 4871 | 2013.06.14 22:15 | modify | 1624 | 0.10 | 148.249 | 150.649 | 146.849 | ||
| 4872 | 2013.06.14 23:15 | close | 1624 | 0.10 | 147.860 | 150.649 | 146.849 | 3890.00 | 2010120.00 |
| 4873 | 2013.06.19 23:05 | buy | 1625 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 4874 | 2013.06.19 23:05 | modify | 1625 | 0.10 | 149.243 | 146.843 | 150.643 | ||
| 4875 | 2013.06.19 23:20 | close | 1625 | 0.10 | 148.567 | 146.843 | 150.643 | -6760.00 | 2003360.00 |
| 4876 | 2013.06.20 03:05 | buy | 1626 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 4877 | 2013.06.20 03:05 | modify | 1626 | 0.10 | 149.240 | 146.840 | 150.640 | ||
| 4878 | 2013.06.20 05:45 | close | 1626 | 0.10 | 149.447 | 146.840 | 150.640 | 2070.00 | 2005430.00 |
| 4879 | 2013.06.20 13:25 | buy | 1627 | 0.10 | 151.255 | 0.000 | 0.000 | ||
| 4880 | 2013.06.20 13:25 | modify | 1627 | 0.10 | 151.255 | 148.855 | 152.655 | ||
| 4881 | 2013.06.20 14:30 | close | 1627 | 0.10 | 151.479 | 148.855 | 152.655 | 2240.00 | 2007670.00 |
| 4882 | 2013.06.21 11:20 | buy | 1628 | 0.10 | 151.416 | 0.000 | 0.000 | ||
| 4883 | 2013.06.21 11:20 | modify | 1628 | 0.10 | 151.416 | 149.016 | 152.816 | ||
| 4884 | 2013.06.21 11:40 | buy | 1629 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 4885 | 2013.06.21 11:40 | modify | 1629 | 0.10 | 151.336 | 148.936 | 152.736 | ||
| 4886 | 2013.06.21 12:40 | close | 1629 | 0.10 | 150.864 | 148.936 | 152.736 | -4720.00 | 2002950.00 |
| 4887 | 2013.06.21 12:40 | close | 1628 | 0.10 | 150.864 | 149.016 | 152.816 | -5520.00 | 1997430.00 |
| 4888 | 2013.06.24 04:35 | buy | 1630 | 0.10 | 151.060 | 0.000 | 0.000 | ||
| 4889 | 2013.06.24 04:35 | modify | 1630 | 0.10 | 151.060 | 148.660 | 152.460 | ||
| 4890 | 2013.06.24 05:40 | close | 1630 | 0.10 | 151.375 | 148.660 | 152.460 | 3150.00 | 2000580.00 |
| 4891 | 2013.06.24 14:45 | sell | 1631 | 0.10 | 150.953 | 0.000 | 0.000 | ||
| 4892 | 2013.06.24 14:45 | modify | 1631 | 0.10 | 150.953 | 153.353 | 149.553 | ||
| 4893 | 2013.06.24 15:35 | close | 1631 | 0.10 | 150.512 | 153.353 | 149.553 | 4410.00 | 2004990.00 |
| 4894 | 2013.06.25 13:20 | sell | 1632 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 4895 | 2013.06.25 13:20 | modify | 1632 | 0.10 | 150.383 | 152.783 | 148.983 | ||
| 4896 | 2013.06.26 03:25 | close | 1632 | 0.10 | 150.980 | 152.783 | 148.983 | -6059.00 | 1998931.00 |
| 4897 | 2013.06.27 11:35 | buy | 1633 | 0.10 | 150.109 | 0.000 | 0.000 | ||
| 4898 | 2013.06.27 11:35 | modify | 1633 | 0.10 | 150.109 | 147.709 | 151.509 | ||
| 4899 | 2013.06.27 20:35 | close | 1633 | 0.10 | 149.972 | 147.709 | 151.509 | -1370.00 | 1997561.00 |
| 4900 | 2013.07.03 15:20 | sell | 1634 | 0.10 | 152.182 | 0.000 | 0.000 | ||
| 4901 | 2013.07.03 15:20 | modify | 1634 | 0.10 | 152.182 | 154.582 | 150.782 | ||
| 4902 | 2013.07.03 17:15 | close | 1634 | 0.10 | 151.864 | 154.582 | 150.782 | 3180.00 | 2000741.00 |
| 4903 | 2013.07.05 15:40 | sell | 1635 | 0.10 | 150.132 | 0.000 | 0.000 | ||
| 4904 | 2013.07.05 15:40 | modify | 1635 | 0.10 | 150.132 | 152.532 | 148.732 | ||
| 4905 | 2013.07.08 00:00 | close | 1635 | 0.10 | 150.656 | 152.532 | 148.732 | -5329.00 | 1995412.00 |
| 4906 | 2013.07.10 15:00 | sell | 1636 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 4907 | 2013.07.10 15:00 | modify | 1636 | 0.10 | 149.409 | 151.809 | 148.009 | ||
| 4908 | 2013.07.10 17:00 | close | 1636 | 0.10 | 149.795 | 151.809 | 148.009 | -3860.00 | 1991552.00 |
| 4909 | 2013.07.17 16:10 | buy | 1637 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 4910 | 2013.07.17 16:10 | modify | 1637 | 0.10 | 151.482 | 149.082 | 152.882 | ||
| 4911 | 2013.07.17 19:30 | close | 1637 | 0.10 | 151.546 | 149.082 | 152.882 | 640.00 | 1992192.00 |
| 4912 | 2013.07.19 10:35 | sell | 1638 | 0.10 | 152.638 | 0.000 | 0.000 | ||
| 4913 | 2013.07.19 10:35 | modify | 1638 | 0.10 | 152.638 | 155.038 | 151.238 | ||
| 4914 | 2013.07.19 16:10 | close | 1638 | 0.10 | 152.923 | 155.038 | 151.238 | -2850.00 | 1989342.00 |
| 4915 | 2013.07.31 15:25 | sell | 1639 | 0.10 | 148.865 | 0.000 | 0.000 | ||
| 4916 | 2013.07.31 15:25 | modify | 1639 | 0.10 | 148.865 | 151.265 | 147.465 | ||
| 4917 | 2013.07.31 16:05 | close | 1639 | 0.10 | 148.601 | 151.265 | 147.465 | 2640.00 | 1991982.00 |
| 4918 | 2013.08.01 04:30 | sell | 1640 | 0.10 | 148.673 | 0.000 | 0.000 | ||
| 4919 | 2013.08.01 04:30 | modify | 1640 | 0.10 | 148.673 | 151.073 | 147.273 | ||
| 4920 | 2013.08.01 19:20 | close | 1640 | 0.10 | 150.168 | 151.073 | 147.273 | -14950.00 | 1977032.00 |
| 4921 | 2013.08.15 17:05 | buy | 1641 | 0.10 | 152.536 | 0.000 | 0.000 | ||
| 4922 | 2013.08.15 17:05 | modify | 1641 | 0.10 | 152.536 | 150.136 | 153.936 | ||
| 4923 | 2013.08.16 04:40 | close | 1641 | 0.10 | 152.276 | 150.136 | 153.936 | -2609.00 | 1974423.00 |
| 4924 | 2013.08.27 16:50 | sell | 1642 | 0.10 | 151.294 | 0.000 | 0.000 | ||
| 4925 | 2013.08.27 16:50 | modify | 1642 | 0.10 | 151.294 | 153.694 | 149.894 | ||
| 4926 | 2013.08.27 17:00 | sell | 1643 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 4927 | 2013.08.27 17:00 | modify | 1643 | 0.10 | 151.367 | 153.767 | 149.967 | ||
| 4928 | 2013.08.27 17:25 | close | 1643 | 0.10 | 151.098 | 153.767 | 149.967 | 2690.00 | 1977113.00 |
| 4929 | 2013.08.27 17:30 | close | 1642 | 0.10 | 150.980 | 153.694 | 149.894 | 3140.00 | 1980253.00 |
| 4930 | 2013.09.04 22:25 | buy | 1644 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 4931 | 2013.09.04 22:25 | modify | 1644 | 0.10 | 155.603 | 153.203 | 157.003 | ||
| 4932 | 2013.09.04 23:45 | close | 1644 | 0.10 | 155.836 | 153.203 | 157.003 | 2330.00 | 1982583.00 |
| 4933 | 2013.12.12 12:35 | buy | 1645 | 0.10 | 168.403 | 0.000 | 0.000 | ||
| 4934 | 2013.12.12 12:35 | modify | 1645 | 0.10 | 168.403 | 166.003 | 169.803 | ||
| 4935 | 2013.12.12 14:30 | close | 1645 | 0.10 | 168.666 | 166.003 | 169.803 | 2630.00 | 1985213.00 |
| 4936 | 2013.12.19 03:10 | buy | 1646 | 0.10 | 170.362 | 0.000 | 0.000 | ||
| 4937 | 2013.12.19 03:10 | modify | 1646 | 0.10 | 170.362 | 167.962 | 171.762 | ||
| 4938 | 2013.12.19 07:05 | close | 1646 | 0.10 | 170.392 | 167.962 | 171.762 | 300.00 | 1985513.00 |
| 4939 | 2014.01.23 18:00 | sell | 1647 | 0.10 | 172.366 | 0.000 | 0.000 | ||
| 4940 | 2014.01.23 18:00 | modify | 1647 | 0.10 | 172.366 | 174.766 | 170.966 | ||
| 4941 | 2014.01.23 19:10 | close | 1647 | 0.10 | 172.090 | 174.766 | 170.966 | 2760.00 | 1988273.00 |
| 4942 | 2014.01.27 17:15 | buy | 1648 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 4943 | 2014.01.27 17:15 | modify | 1648 | 0.10 | 169.915 | 167.515 | 171.315 | ||
| 4944 | 2014.01.27 21:15 | close | 1648 | 0.10 | 170.167 | 167.515 | 171.315 | 2520.00 | 1990793.00 |
| 4945 | 2014.01.31 19:05 | sell | 1649 | 0.10 | 168.361 | 0.000 | 0.000 | ||
| 4946 | 2014.01.31 19:05 | modify | 1649 | 0.10 | 168.361 | 170.761 | 166.961 | ||
| 4947 | 2014.01.31 19:35 | close | 1649 | 0.10 | 168.139 | 170.761 | 166.961 | 2220.00 | 1993013.00 |
| 4948 | 2014.02.05 16:15 | sell | 1650 | 0.10 | 164.829 | 0.000 | 0.000 | ||
| 4949 | 2014.02.05 16:15 | modify | 1650 | 0.10 | 164.829 | 167.229 | 163.429 | ||
| 4950 | 2014.02.05 22:00 | close | 1650 | 0.10 | 165.250 | 167.229 | 163.429 | -4210.00 | 1988803.00 |
| 4951 | 2014.02.11 16:15 | buy | 1651 | 0.10 | 168.162 | 0.000 | 0.000 | ||
| 4952 | 2014.02.11 16:15 | modify | 1651 | 0.10 | 168.162 | 165.762 | 169.562 | ||
| 4953 | 2014.02.11 17:10 | close | 1651 | 0.10 | 168.399 | 165.762 | 169.562 | 2370.00 | 1991173.00 |
| 4954 | 2014.02.14 12:50 | buy | 1652 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 4955 | 2014.02.14 12:50 | modify | 1652 | 0.10 | 169.933 | 167.533 | 171.333 | ||
| 4956 | 2014.02.14 13:45 | close | 1652 | 0.10 | 170.179 | 167.533 | 171.333 | 2460.00 | 1993633.00 |
| 4957 | 2014.02.21 18:10 | buy | 1653 | 0.10 | 170.948 | 0.000 | 0.000 | ||
| 4958 | 2014.02.21 18:10 | modify | 1653 | 0.10 | 170.948 | 168.548 | 172.348 | ||
| 4959 | 2014.02.21 21:40 | close | 1653 | 0.10 | 170.584 | 168.548 | 172.348 | -3640.00 | 1989993.00 |
| 4960 | 2014.03.04 11:50 | buy | 1654 | 0.10 | 169.811 | 0.000 | 0.000 | ||
| 4961 | 2014.03.04 11:50 | modify | 1654 | 0.10 | 169.811 | 167.411 | 171.211 | ||
| 4962 | 2014.03.04 13:00 | close | 1654 | 0.10 | 170.056 | 167.411 | 171.211 | 2450.00 | 1992443.00 |
| 4963 | 2014.03.07 17:50 | buy | 1655 | 0.10 | 172.844 | 0.000 | 0.000 | ||
| 4964 | 2014.03.07 17:50 | modify | 1655 | 0.10 | 172.844 | 170.444 | 174.244 | ||
| 4965 | 2014.03.10 02:15 | close | 1655 | 0.10 | 172.792 | 170.444 | 174.244 | -529.00 | 1991914.00 |
| 4966 | 2014.03.14 16:05 | sell | 1656 | 0.10 | 168.598 | 0.000 | 0.000 | ||
| 4967 | 2014.03.14 16:05 | modify | 1656 | 0.10 | 168.598 | 170.998 | 167.198 | ||
| 4968 | 2014.03.14 16:55 | close | 1656 | 0.10 | 168.370 | 170.998 | 167.198 | 2280.00 | 1994194.00 |
| 4969 | 2014.03.18 13:35 | sell | 1657 | 0.10 | 168.802 | 0.000 | 0.000 | ||
| 4970 | 2014.03.18 13:35 | modify | 1657 | 0.10 | 168.802 | 171.202 | 167.402 | ||
| 4971 | 2014.03.18 14:50 | close | 1657 | 0.10 | 168.567 | 171.202 | 167.402 | 2350.00 | 1996544.00 |
| 4972 | 2014.03.21 12:15 | sell | 1658 | 0.10 | 168.773 | 0.000 | 0.000 | ||
| 4973 | 2014.03.21 12:15 | modify | 1658 | 0.10 | 168.773 | 171.173 | 167.373 | ||
| 4974 | 2014.03.21 21:05 | close | 1658 | 0.10 | 168.550 | 171.173 | 167.373 | 2230.00 | 1998774.00 |
| 4975 | 2014.03.24 11:20 | buy | 1659 | 0.10 | 168.863 | 0.000 | 0.000 | ||
| 4976 | 2014.03.24 11:20 | modify | 1659 | 0.10 | 168.863 | 166.463 | 170.263 | ||
| 4977 | 2014.03.24 14:45 | close | 1659 | 0.10 | 169.072 | 166.463 | 170.263 | 2090.00 | 2000864.00 |
| 4978 | 2014.04.10 14:35 | sell | 1660 | 0.10 | 170.714 | 0.000 | 0.000 | ||
| 4979 | 2014.04.10 14:35 | modify | 1660 | 0.10 | 170.714 | 173.114 | 169.314 | ||
| 4980 | 2014.04.10 14:50 | close | 1660 | 0.10 | 170.481 | 173.114 | 169.314 | 2330.00 | 2003194.00 |
| 4981 | 2014.04.11 15:50 | sell | 1661 | 0.10 | 169.967 | 0.000 | 0.000 | ||
| 4982 | 2014.04.11 15:50 | modify | 1661 | 0.10 | 169.967 | 172.367 | 168.567 | ||
| 4983 | 2014.04.11 16:25 | close | 1661 | 0.10 | 169.684 | 172.367 | 168.567 | 2830.00 | 2006024.00 |
| 4984 | 2014.09.10 12:00 | buy | 1662 | 0.10 | 171.517 | 0.000 | 0.000 | ||
| 4985 | 2014.09.10 12:00 | modify | 1662 | 0.10 | 171.517 | 169.117 | 172.917 | ||
| 4986 | 2014.09.10 13:30 | close | 1662 | 0.10 | 171.760 | 169.117 | 172.917 | 2430.00 | 2008454.00 |
| 4987 | 2014.09.10 16:50 | buy | 1663 | 0.10 | 171.873 | 0.000 | 0.000 | ||
| 4988 | 2014.09.10 16:50 | modify | 1663 | 0.10 | 171.873 | 169.473 | 173.273 | ||
| 4989 | 2014.09.10 16:55 | close | 1663 | 0.10 | 172.230 | 169.473 | 173.273 | 3570.00 | 2012024.00 |
| 4990 | 2014.09.16 22:55 | buy | 1664 | 0.10 | 174.061 | 0.000 | 0.000 | ||
| 4991 | 2014.09.16 22:55 | modify | 1664 | 0.10 | 174.061 | 171.661 | 175.461 | ||
| 4992 | 2014.09.16 23:00 | close | 1664 | 0.10 | 174.378 | 171.661 | 175.461 | 3170.00 | 2015194.00 |
| 4993 | 2014.09.18 18:30 | buy | 1665 | 0.10 | 177.762 | 0.000 | 0.000 | ||
| 4994 | 2014.09.18 18:30 | modify | 1665 | 0.10 | 177.762 | 175.362 | 179.162 | ||
| 4995 | 2014.09.18 18:55 | close | 1665 | 0.10 | 177.997 | 175.362 | 179.162 | 2350.00 | 2017544.00 |
| 4996 | 2014.10.16 14:40 | sell | 1666 | 0.10 | 169.137 | 0.000 | 0.000 | ||
| 4997 | 2014.10.16 14:40 | modify | 1666 | 0.10 | 169.137 | 171.537 | 167.737 | ||
| 4998 | 2014.10.17 03:55 | close | 1666 | 0.10 | 170.899 | 171.537 | 167.737 | -17709.00 | 1999835.00 |
| 4999 | 2014.11.03 21:35 | buy | 1667 | 0.10 | 181.633 | 0.000 | 0.000 | ||
| 5000 | 2014.11.03 21:35 | modify | 1667 | 0.10 | 181.633 | 179.233 | 183.033 | ||
| 5001 | 2014.11.03 23:10 | close | 1667 | 0.10 | 181.853 | 179.233 | 183.033 | 2200.00 | 2002035.00 |
| 5002 | 2014.11.12 02:05 | buy | 1668 | 0.10 | 184.128 | 0.000 | 0.000 | ||
| 5003 | 2014.11.12 02:05 | modify | 1668 | 0.10 | 184.128 | 181.728 | 185.528 | ||
| 5004 | 2014.11.12 04:20 | close | 1668 | 0.10 | 183.661 | 181.728 | 185.528 | -4670.00 | 1997365.00 |
| 5005 | 2014.11.12 18:40 | sell | 1669 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 5006 | 2014.11.12 18:40 | modify | 1669 | 0.10 | 182.427 | 184.827 | 181.027 | ||
| 5007 | 2014.11.12 23:50 | close | 1669 | 0.10 | 182.283 | 184.827 | 181.027 | 1440.00 | 1998805.00 |
| 5008 | 2014.12.05 15:30 | buy | 1670 | 0.10 | 188.527 | 0.000 | 0.000 | ||
| 5009 | 2014.12.05 15:30 | modify | 1670 | 0.10 | 188.527 | 186.127 | 189.927 | ||
| 5010 | 2014.12.05 15:35 | close | 1670 | 0.10 | 189.222 | 186.127 | 189.927 | 6950.00 | 2005755.00 |
| 5011 | 2014.12.10 07:55 | sell | 1671 | 0.10 | 186.854 | 0.000 | 0.000 | ||
| 5012 | 2014.12.10 07:55 | modify | 1671 | 0.10 | 186.854 | 189.254 | 185.454 | ||
| 5013 | 2014.12.10 08:05 | sell | 1672 | 0.10 | 186.922 | 0.000 | 0.000 | ||
| 5014 | 2014.12.10 08:05 | modify | 1672 | 0.10 | 186.922 | 189.322 | 185.522 | ||
| 5015 | 2014.12.10 08:25 | close | 1672 | 0.10 | 186.664 | 189.322 | 185.522 | 2580.00 | 2008335.00 |
| 5016 | 2014.12.10 08:35 | close | 1671 | 0.10 | 186.628 | 189.254 | 185.454 | 2260.00 | 2010595.00 |
| 5017 | 2014.12.15 19:40 | sell | 1673 | 0.10 | 184.930 | 0.000 | 0.000 | ||
| 5018 | 2014.12.15 19:40 | modify | 1673 | 0.10 | 184.930 | 187.330 | 183.530 | ||
| 5019 | 2014.12.15 20:05 | close | 1673 | 0.10 | 184.728 | 187.330 | 183.530 | 2020.00 | 2012615.00 |
| 5020 | 2014.12.15 23:55 | sell | 1674 | 0.10 | 184.361 | 0.000 | 0.000 | ||
| 5021 | 2014.12.15 23:55 | modify | 1674 | 0.10 | 184.361 | 186.761 | 182.961 | ||
| 5022 | 2014.12.16 00:15 | sell | 1675 | 0.10 | 184.470 | 0.000 | 0.000 | ||
| 5023 | 2014.12.16 00:15 | modify | 1675 | 0.10 | 184.470 | 186.870 | 183.070 | ||
| 5024 | 2014.12.16 01:10 | close | 1675 | 0.10 | 184.178 | 186.870 | 183.070 | 2920.00 | 2015535.00 |
| 5025 | 2014.12.16 01:25 | close | 1674 | 0.10 | 184.139 | 186.761 | 182.961 | 2131.00 | 2017666.00 |
| 5026 | 2014.12.16 20:20 | buy | 1676 | 0.10 | 184.393 | 0.000 | 0.000 | ||
| 5027 | 2014.12.16 20:20 | modify | 1676 | 0.10 | 184.393 | 181.993 | 185.793 | ||
| 5028 | 2014.12.16 20:45 | close | 1676 | 0.10 | 184.637 | 181.993 | 185.793 | 2440.00 | 2020106.00 |
| 5029 | 2014.12.16 22:45 | buy | 1677 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 5030 | 2014.12.16 22:45 | modify | 1677 | 0.10 | 184.086 | 181.686 | 185.486 | ||
| 5031 | 2014.12.16 23:45 | close | 1677 | 0.10 | 183.497 | 181.686 | 185.486 | -5890.00 | 2014216.00 |
| 5032 | 2014.12.30 18:00 | sell | 1678 | 0.10 | 185.724 | 0.000 | 0.000 | ||
| 5033 | 2014.12.30 18:00 | modify | 1678 | 0.10 | 185.724 | 188.124 | 184.324 | ||
| 5034 | 2014.12.31 03:55 | close | 1678 | 0.10 | 185.817 | 188.124 | 184.324 | -1019.00 | 2013197.00 |
| 5035 | 2015.01.12 16:35 | buy | 1679 | 0.10 | 179.867 | 0.000 | 0.000 | ||
| 5036 | 2015.01.12 16:35 | modify | 1679 | 0.10 | 179.867 | 177.467 | 181.267 | ||
| 5037 | 2015.01.13 01:35 | close | 1679 | 0.10 | 179.628 | 177.467 | 181.267 | -2399.00 | 2010798.00 |
| 5038 | 2015.01.14 12:05 | sell | 1680 | 0.10 | 177.720 | 0.000 | 0.000 | ||
| 5039 | 2015.01.14 12:05 | modify | 1680 | 0.10 | 177.720 | 180.120 | 176.320 | ||
| 5040 | 2015.01.14 13:05 | close | 1680 | 0.10 | 177.335 | 180.120 | 176.320 | 3850.00 | 2014648.00 |
| 5041 | 2015.01.15 14:15 | sell | 1681 | 0.10 | 177.986 | 0.000 | 0.000 | ||
| 5042 | 2015.01.15 14:15 | modify | 1681 | 0.10 | 177.986 | 180.386 | 176.586 | ||
| 5043 | 2015.01.15 14:45 | close | 1681 | 0.10 | 177.682 | 180.386 | 176.586 | 3040.00 | 2017688.00 |
| 5044 | 2015.01.15 21:10 | sell | 1682 | 0.10 | 177.094 | 0.000 | 0.000 | ||
| 5045 | 2015.01.15 21:10 | modify | 1682 | 0.10 | 177.094 | 179.494 | 175.694 | ||
| 5046 | 2015.01.15 22:05 | close | 1682 | 0.10 | 176.875 | 179.494 | 175.694 | 2190.00 | 2019878.00 |
| 5047 | 2015.01.16 01:05 | sell | 1683 | 0.10 | 176.662 | 0.000 | 0.000 | ||
| 5048 | 2015.01.16 01:05 | modify | 1683 | 0.10 | 176.662 | 179.062 | 175.262 | ||
| 5049 | 2015.01.16 01:35 | close | 1683 | 0.10 | 176.461 | 179.062 | 175.262 | 2010.00 | 2021888.00 |
| 5050 | 2015.01.22 06:45 | buy | 1684 | 0.10 | 178.740 | 0.000 | 0.000 | ||
| 5051 | 2015.01.22 06:45 | modify | 1684 | 0.10 | 178.740 | 176.340 | 180.140 | ||
| 5052 | 2015.01.22 08:10 | close | 1684 | 0.10 | 178.943 | 176.340 | 180.140 | 2030.00 | 2023918.00 |
| 5053 | 2015.01.23 18:00 | sell | 1685 | 0.10 | 177.016 | 0.000 | 0.000 | ||
| 5054 | 2015.01.23 18:00 | modify | 1685 | 0.10 | 177.016 | 179.416 | 175.616 | ||
| 5055 | 2015.01.23 20:20 | close | 1685 | 0.10 | 176.789 | 179.416 | 175.616 | 2270.00 | 2026188.00 |
| 5056 | 2015.01.27 11:00 | sell | 1686 | 0.10 | 178.428 | 0.000 | 0.000 | ||
| 5057 | 2015.01.27 11:00 | modify | 1686 | 0.10 | 178.428 | 180.828 | 177.028 | ||
| 5058 | 2015.01.27 11:35 | close | 1686 | 0.10 | 178.089 | 180.828 | 177.028 | 3390.00 | 2029578.00 |
| 5059 | 2015.01.29 02:35 | sell | 1687 | 0.10 | 178.289 | 0.000 | 0.000 | ||
| 5060 | 2015.01.29 02:35 | modify | 1687 | 0.10 | 178.289 | 180.689 | 176.889 | ||
| 5061 | 2015.01.29 04:15 | close | 1687 | 0.10 | 178.707 | 180.689 | 176.889 | -4180.00 | 2025398.00 |
| 5062 | 2015.02.02 16:10 | sell | 1688 | 0.10 | 176.971 | 0.000 | 0.000 | ||
| 5063 | 2015.02.02 16:10 | modify | 1688 | 0.10 | 176.971 | 179.371 | 175.571 | ||
| 5064 | 2015.02.02 17:10 | close | 1688 | 0.10 | 176.712 | 179.371 | 175.571 | 2590.00 | 2027988.00 |
| 5065 | 2015.02.04 12:10 | sell | 1689 | 0.10 | 178.285 | 0.000 | 0.000 | ||
| 5066 | 2015.02.04 12:10 | modify | 1689 | 0.10 | 178.285 | 180.685 | 176.885 | ||
| 5067 | 2015.02.04 16:10 | close | 1689 | 0.10 | 178.871 | 180.685 | 176.885 | -5860.00 | 2022128.00 |
| 5068 | 2015.02.09 16:35 | sell | 1690 | 0.10 | 180.686 | 0.000 | 0.000 | ||
| 5069 | 2015.02.09 16:35 | modify | 1690 | 0.10 | 180.686 | 183.086 | 179.286 | ||
| 5070 | 2015.02.09 19:15 | close | 1690 | 0.10 | 180.478 | 183.086 | 179.286 | 2080.00 | 2024208.00 |
| 5071 | 2015.03.06 15:35 | sell | 1691 | 0.10 | 182.469 | 0.000 | 0.000 | ||
| 5072 | 2015.03.06 15:35 | modify | 1691 | 0.10 | 182.469 | 184.869 | 181.069 | ||
| 5073 | 2015.03.06 18:15 | close | 1691 | 0.10 | 182.223 | 184.869 | 181.069 | 2460.00 | 2026668.00 |
| 5074 | 2015.03.10 17:05 | sell | 1692 | 0.10 | 182.935 | 0.000 | 0.000 | ||
| 5075 | 2015.03.10 17:05 | modify | 1692 | 0.10 | 182.935 | 185.335 | 181.535 | ||
| 5076 | 2015.03.10 18:25 | close | 1692 | 0.10 | 182.681 | 185.335 | 181.535 | 2540.00 | 2029208.00 |
| 5077 | 2015.03.18 15:55 | sell | 1693 | 0.10 | 177.858 | 0.000 | 0.000 | ||
| 5078 | 2015.03.18 15:55 | modify | 1693 | 0.10 | 177.858 | 180.258 | 176.458 | ||
| 5079 | 2015.03.18 16:35 | close | 1693 | 0.10 | 177.641 | 180.258 | 176.458 | 2170.00 | 2031378.00 |
| 5080 | 2015.03.19 11:15 | sell | 1694 | 0.10 | 179.314 | 0.000 | 0.000 | ||
| 5081 | 2015.03.19 11:15 | modify | 1694 | 0.10 | 179.314 | 181.714 | 177.914 | ||
| 5082 | 2015.03.19 11:25 | sell | 1695 | 0.10 | 179.342 | 0.000 | 0.000 | ||
| 5083 | 2015.03.19 11:25 | modify | 1695 | 0.10 | 179.342 | 181.742 | 177.942 | ||
| 5084 | 2015.03.19 15:45 | close | 1695 | 0.10 | 179.261 | 181.742 | 177.942 | 810.00 | 2032188.00 |
| 5085 | 2015.03.19 15:45 | close | 1694 | 0.10 | 179.261 | 181.714 | 177.914 | 530.00 | 2032718.00 |
| 5086 | 2015.03.20 17:10 | buy | 1696 | 0.10 | 179.208 | 0.000 | 0.000 | ||
| 5087 | 2015.03.20 17:10 | modify | 1696 | 0.10 | 179.208 | 176.808 | 180.608 | ||
| 5088 | 2015.03.20 18:00 | close | 1696 | 0.10 | 179.450 | 176.808 | 180.608 | 2420.00 | 2035138.00 |
| 5089 | 2015.03.30 13:20 | buy | 1697 | 0.10 | 177.377 | 0.000 | 0.000 | ||
| 5090 | 2015.03.30 13:20 | modify | 1697 | 0.10 | 177.377 | 174.977 | 178.777 | ||
| 5091 | 2015.03.30 17:30 | close | 1697 | 0.10 | 177.586 | 174.977 | 178.777 | 2090.00 | 2037228.00 |
| 5092 | 2015.04.15 14:05 | sell | 1698 | 0.10 | 176.179 | 0.000 | 0.000 | ||
| 5093 | 2015.04.15 14:05 | modify | 1698 | 0.10 | 176.179 | 178.579 | 174.779 | ||
| 5094 | 2015.04.15 17:55 | close | 1698 | 0.10 | 176.049 | 178.579 | 174.779 | 1300.00 | 2038528.00 |
| 5095 | 2015.04.23 12:00 | sell | 1699 | 0.10 | 179.952 | 0.000 | 0.000 | ||
| 5096 | 2015.04.23 12:00 | modify | 1699 | 0.10 | 179.952 | 182.352 | 178.552 | ||
| 5097 | 2015.04.23 16:30 | close | 1699 | 0.10 | 179.882 | 182.352 | 178.552 | 700.00 | 2039228.00 |
| 5098 | 2015.05.08 02:05 | buy | 1700 | 0.10 | 184.049 | 0.000 | 0.000 | ||
| 5099 | 2015.05.08 02:05 | modify | 1700 | 0.10 | 184.049 | 181.649 | 185.449 | ||
16